| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $3.32 | 33,500 | -27.17% | 3.33 | 3.49 | 3.84 | 3.99 | 4.24 | 42.13 | 45.51 | 42.18 | 78.69 | 81.93 | -0.17 | -0.17 | 0.00 | 0.85 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 2,300 | -85.89% | 1.71 | 1.68 | 1.65 | 1.66 | 1.69 | 45.54 | 13.50 | 17.70 | 9.84 | 15.62 | 0.00 | 0.01 | -0.01 | 0.58 | ||
| ADVB | ADVANCED BIOMED INC | $5.17 | 11,800 | -28.48% | 4.40 | 4.32 | 5.00 | 4.88 | 6.59 | 59.23 | 80.97 | 58.31 | 100.00 | 95.79 | -0.01 | -0.17 | 0.16 | 0.65 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.70 | 26,400 | 146.73% | 2.37 | 2.36 | 2.59 | 2.80 | 3.50 | 58.43 | 89.48 | 80.30 | 100.00 | 100.00 | -0.04 | -0.09 | 0.06 | 0.67 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.93 | 185,000 | 91.71% | 2.18 | 2.21 | 2.23 | 2.08 | 2.49 | 36.25 | 32.34 | 48.42 | 38.92 | 56.95 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.10 | 35,000 | 1.45% | 3.28 | 3.68 | 4.99 | 3.87 | 9.17 | 34.92 | 6.44 | 6.90 | 8.87 | 7.11 | -0.46 | -0.45 | -0.01 | 0.66 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.92 | 50,300 | -88.70% | 2.24 | 2.48 | 2.28 | 4.54 | 12.05 | 43.20 | 10.79 | 8.16 | 10.28 | 6.22 | -0.11 | -0.06 | -0.06 | 0.97 | ||
| KXIN | KAIXIN HOLDINGS | $4.52 | 68,000 | 36.00% | 4.90 | 5.49 | 5.59 | 10.25 | 128.79 | 36.13 | 9.10 | 10.16 | 9.68 | 9.13 | -0.38 | -0.29 | -0.09 | 1.01 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.50 | 5,400 | -62.24% | 10.20 | 10.54 | 10.79 | 10.70 | 15.46 | 50.69 | 37.16 | 34.77 | 52.09 | 40.76 | -0.13 | -0.13 | -0.00 | 1.07 | ||
| REE | REE AUTOMOTIVE LTD | $0.22 | 311,000 | -63.71% | 0.35 | 0.39 | 0.46 | 0.53 | 0.68 | 20.74 | 8.67 | 8.39 | 0.00 | 5.38 | -0.05 | -0.03 | -0.01 | 1.35 | ||
| LCFY | LOCAFY LTD | $3.89 | 4,600 | -85.26% | 3.59 | 3.74 | 4.16 | 4.11 | 4.32 | 51.57 | 90.71 | 77.14 | 94.62 | 82.81 | -0.11 | -0.17 | 0.06 | 0.88 | ||
| APM | APTORUM GROUP LTD | $0.86 | 75,500 | -9.58% | 0.92 | 0.94 | 0.90 | 0.88 | 1.17 | 45.64 | 6.99 | 7.81 | 5.64 | 3.92 | -0.01 | 0.01 | -0.02 | 0.64 | ||
| TGL | TREASURE GLOBAL INC | $4.15 | 31,200 | -20.00% | 4.31 | 4.29 | 4.23 | 4.26 | 9.32 | 47.54 | 22.10 | 24.45 | 16.13 | 18.46 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.51 | 450 | -73.53% | 4.67 | 6.69 | 8.59 | 8.09 | 9.37 | 17.04 | 2.94 | 3.64 | 11.73 | 10.75 | -1.36 | -1.22 | -0.15 | 0.56 | ||
| MIMI | MINT INC LTD | $2.77 | 13,800 | -76.41% | 2.87 | 3.06 | 3.08 | 3.06 | 19.36 | 44.78 | 28.46 | 21.85 | 30.42 | 22.51 | -0.08 | -0.05 | -0.03 | 1.11 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $5.89 | 26,400 | -23.92% | 6.36 | 8.08 | 7.37 | 8.50 | 20.67 | 38.07 | 7.81 | 6.13 | 10.20 | 6.33 | -0.76 | -0.43 | -0.32 | 1.17 | ||
| PTLE | PTL LTD | $5.61 | 22,800 | 1,653.85% | 5.60 | 5.42 | 5.86 | 6.97 | 9.95 | 50.57 | 72.51 | 76.03 | 73.26 | 74.70 | 0.03 | -0.05 | 0.08 | 0.31 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.09 | 184,000 | 265.81% | 2.33 | 2.62 | 3.17 | 3.69 | 14.19 | 40.10 | 7.58 | 11.69 | 15.32 | 21.48 | -0.33 | -0.27 | -0.06 | 1.87 | ||
| AMST | AMESITE INC | $1.16 | 107,000 | 12.63% | 1.25 | 1.40 | 1.33 | 1.58 | 2.16 | 42.32 | 4.48 | 6.55 | 5.06 | 7.98 | -0.05 | -0.02 | -0.02 | 0.74 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.94 | 12,100 | 44.05% | 3.04 | 3.12 | 3.12 | 2.85 | 2.95 | 44.68 | 9.16 | 15.12 | 9.19 | 12.97 | -0.03 | 0.00 | -0.03 | 0.89 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.33 | 15,300 | -79.97% | 3.72 | 4.00 | 3.45 | 2.78 | 2.99 | 42.29 | 12.70 | 17.53 | 6.34 | 12.43 | -0.03 | 0.09 | -0.12 | 1.29 | ||
| POLA | POLAR POWER INC | $1.82 | 166,000 | 191.23% | 1.77 | 1.91 | 1.84 | 1.74 | 2.28 | 48.59 | 24.44 | 22.17 | 24.89 | 21.07 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| CYAB | CYABRA INC | $0.47 | 145,000 | 7.41% | 0.52 | 0.57 | 0.77 | 5.44 | 8.71 | 26.19 | 18.35 | 23.90 | 65.69 | 82.48 | -0.20 | -0.27 | 0.07 | -0.11 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.18 | 14,100 | -8.44% | 4.64 | 4.89 | 5.08 | 4.48 | 4.90 | 54.65 | 54.68 | 45.34 | 79.25 | 69.46 | -0.07 | -0.11 | 0.04 | 1.14 | ||
| BTBD | BT BRANDS INC | $1.06 | 109,000 | 131.91% | 1.15 | 1.15 | 1.44 | 1.44 | 1.55 | 34.48 | 19.15 | 26.75 | 26.18 | 47.94 | -0.07 | -0.08 | 0.01 | 0.33 | ||
| SILO | SILO PHARMA INC | $6.02 | 22,900 | -76.87% | 6.27 | 6.11 | 6.46 | 5.79 | 6.74 | 47.94 | 57.48 | 61.80 | 52.72 | 59.38 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| CWD | CALIBERCOS INC | $0.74 | 29,000 | -53.97% | 0.80 | 0.86 | 0.98 | 1.10 | 2.10 | 35.22 | 10.10 | 13.72 | 15.67 | 19.34 | -0.07 | -0.06 | -0.01 | 0.92 | ||
| AIDX | 20/20 BIOLABS INC | $0.61 | 252,000 | -59.22% | 0.74 | 0.83 | 1.26 | N/A | N/A | 24.98 | 19.81 | 15.91 | 81.03 | 76.82 | -0.21 | -0.22 | 0.01 | 0.04 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.51 | 81,000 | 28.57% | 1.58 | 1.73 | 2.00 | 2.46 | 3.39 | 29.21 | 4.08 | 5.21 | 0.00 | 0.70 | -0.16 | -0.16 | 0.00 | 0.68 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.50 | 339,000 | -37.11% | 0.57 | 0.56 | 0.57 | 0.56 | 0.94 | 45.18 | 27.29 | 29.90 | 18.72 | 21.66 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.25 | 61,400 | -98.79% | 2.55 | 2.49 | 2.41 | 2.28 | 2.99 | 42.87 | 52.86 | 72.46 | 28.90 | 58.79 | 0.03 | 0.05 | -0.02 | 0.16 | ||
| SMTK | SMARTKEM INC | $0.30 | 1,294,000 | -88.70% | 0.38 | 0.34 | 0.31 | 0.32 | 0.97 | 48.16 | 4.90 | 3.91 | 3.93 | 2.07 | 0.00 | 0.02 | -0.01 | 0.41 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.22 | 19,300 | 72.32% | 1.40 | 1.36 | 1.25 | 1.17 | 1.25 | 42.88 | 14.96 | 20.37 | 11.42 | 13.28 | 0.02 | 0.05 | -0.03 | 0.20 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.28 | 273,000 | -57.54% | 1.43 | 1.58 | 2.22 | 4.14 | 9.64 | 28.80 | 14.95 | 8.91 | 16.79 | 10.44 | -0.26 | -0.29 | 0.02 | 0.96 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.08 | 3,600 | -67.27% | 3.13 | 3.39 | 3.66 | 3.18 | 4.18 | 41.47 | 43.84 | 38.80 | 55.09 | 46.69 | -0.20 | -0.16 | -0.05 | 0.17 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.39 | 47,700 | -79.87% | 0.48 | 0.47 | 0.56 | 0.69 | 1.24 | 40.12 | 21.30 | 28.67 | 35.44 | 42.18 | -0.03 | -0.03 | -0.00 | -0.88 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.60 | 88,000 | 66.98% | 0.63 | 0.66 | 0.73 | 1.04 | 1.77 | 39.89 | 24.80 | 25.45 | 32.54 | 29.83 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| NXTC | NEXTCURE INC | $1.75 | 175,000 | 194.61% | 2.16 | 3.56 | 7.64 | 9.73 | 9.80 | 20.85 | 4.76 | 4.74 | 47.84 | 30.45 | -1.78 | -1.84 | 0.07 | 0.74 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.38 | 33,200 | 309.88% | 1.34 | 1.26 | 1.24 | 1.28 | 1.44 | 59.88 | 61.21 | 55.70 | 58.61 | 51.60 | 0.04 | 0.03 | 0.01 | 0.57 | ||
| DKI | DARKIRIS INC | $4.98 | 27,600 | 22.12% | 5.31 | 5.66 | 6.44 | 6.77 | 17.30 | 39.03 | 22.08 | 24.08 | 12.48 | 22.68 | -0.33 | -0.30 | -0.03 | 2.29 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.28 | 9,300 | -65.17% | 4.66 | 4.91 | 4.43 | 3.83 | 5.59 | 42.44 | 14.87 | 19.81 | 10.28 | 10.09 | -0.05 | 0.05 | -0.11 | 0.52 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.22 | 9,300 | 36.76% | 2.31 | 2.22 | 2.10 | 2.03 | 2.29 | 50.59 | 35.97 | 37.32 | 26.45 | 31.95 | 0.06 | 0.07 | -0.01 | 0.63 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.72 | 8,500 | -17.48% | 2.88 | 3.12 | 3.11 | 3.13 | 3.66 | 38.77 | 4.84 | 6.63 | 5.25 | 7.89 | -0.09 | -0.05 | -0.04 | 1.09 | ||
| SDOT | SADOT GROUP INC | $9.25 | 822,000 | 248.31% | 17.77 | 11.46 | 15.35 | 29.60 | 60.97 | 46.52 | 30.83 | 32.78 | 56.74 | 59.24 | 0.92 | 0.59 | 0.32 | 0.85 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $7.23 | 132,000 | 1,785.71% | 8.53 | 9.18 | 7.35 | 5.71 | 5.93 | 42.32 | 7.20 | 11.89 | 4.25 | 4.08 | -0.13 | 0.38 | -0.51 | 0.67 | ||
| ELAB | PMGC HOLDINGS INC | $1.35 | 264,000 | -71.79% | 1.45 | 1.60 | 2.26 | 4.83 | 54.43 | 35.47 | 8.15 | 12.49 | 17.35 | 27.38 | -0.27 | -0.31 | 0.04 | 1.79 | ||
| OLB | OLB GROUP INC | $0.41 | 465,000 | 50.00% | 0.43 | 0.44 | 0.47 | 0.53 | 0.79 | 40.41 | 5.24 | 3.97 | 11.64 | 3.88 | -0.02 | -0.01 | -0.00 | 1.29 | ||
| BCAB | BIOATLA INC | $3.62 | 197,000 | 635.07% | 3.57 | 3.62 | 4.16 | 6.46 | 20.43 | 44.94 | 51.58 | 48.25 | 74.48 | 66.25 | -0.21 | -0.28 | 0.07 | 1.76 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.18 | 10,000 | -70.59% | 1.32 | 1.26 | 1.19 | 1.11 | 1.24 | 44.20 | 15.81 | 34.62 | 0.00 | 15.39 | 0.03 | 0.04 | -0.02 | 1.19 | ||
| DSS | DSS INC | $0.60 | 125,000 | -36.87% | 0.56 | 0.53 | 0.60 | 0.77 | 0.96 | 54.07 | 28.54 | 28.72 | 63.58 | 64.02 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.90 | 21,700 | 158.33% | 4.02 | 4.28 | 4.07 | 2.69 | 3.28 | 45.73 | 52.38 | 53.07 | 34.24 | 35.06 | -0.05 | 0.02 | -0.07 | 0.68 | ||
| VS | VERSUS SYSTEMS INC | $1.21 | 26,300 | -55.04% | 1.38 | 1.38 | 1.26 | 1.15 | 1.41 | 42.48 | 12.67 | 27.32 | 0.00 | 3.93 | 0.01 | 0.05 | -0.04 | 0.90 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.75 | 12,500 | -24.70% | 4.75 | 4.86 | 4.91 | 5.35 | 13.74 | 47.89 | 24.87 | 20.42 | 40.61 | 26.33 | -0.06 | -0.04 | -0.02 | 1.04 | ||
| VSEE | VSEE HEALTH INC | $0.12 | 2,560,000 | -29.18% | 0.14 | 0.16 | 0.18 | 0.24 | 0.43 | 32.59 | 8.73 | 9.09 | 6.39 | 2.78 | -0.02 | -0.01 | -0.00 | 0.33 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.42 | 14,000 | -84.78% | 2.32 | 2.28 | 2.18 | 2.28 | 3.47 | 55.99 | 88.75 | 90.46 | 80.39 | 86.96 | 0.09 | 0.05 | 0.04 | 0.09 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.22 | 719,000 | 14.31% | 0.26 | 0.28 | 0.27 | 0.28 | 0.40 | 31.69 | 4.05 | 3.61 | 0.36 | 0.24 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.97 | 20,800 | -49.88% | 1.97 | 1.96 | 1.86 | 2.28 | 2.86 | 52.42 | 20.04 | 23.66 | 8.92 | 9.28 | 0.03 | 0.03 | 0.00 | 1.16 | ||
| GNPX | GENPREX INC | $0.55 | 342,000 | -78.74% | 0.58 | 0.67 | 0.85 | 1.41 | 4.01 | 35.41 | 33.44 | 19.91 | 80.60 | 50.04 | -0.10 | -0.11 | 0.00 | 1.16 | ||
| FAMI | FARMMI INC | $1.06 | 421,000 | 352.69% | 1.17 | 1.26 | 1.26 | 1.27 | 1.44 | 41.34 | 55.93 | 63.65 | 75.72 | 83.05 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.71 | 117,000 | -24.03% | 2.59 | 2.47 | 1.95 | 2.23 | 5.02 | 59.46 | 18.91 | 18.58 | 33.37 | 36.04 | 0.22 | 0.21 | 0.01 | 0.79 | ||
| MLEC | MOOLEC SCIENCE SA | $7.99 | 33,000 | -52.86% | 7.59 | 7.52 | 7.98 | 8.54 | 9.09 | 52.56 | 54.75 | 51.50 | 91.38 | 92.64 | -0.05 | -0.17 | 0.12 | 0.43 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.40 | 47,000 | 62.07% | 10.87 | 10.44 | 8.61 | 22.57 | 17.21 | 57.34 | 86.31 | 77.02 | 99.40 | 85.37 | 0.14 | -0.07 | 0.21 | 0.29 | ||
| CENN | CENNTRO INC | $3.95 | 79,000 | 130.32% | 3.98 | 4.20 | 4.12 | 5.69 | 10.90 | 45.26 | 15.08 | 9.20 | 23.09 | 8.58 | -0.17 | -0.12 | -0.05 | 1.59 | ||
| SNGX | SOLIGENIX INC | $0.39 | 866,000 | -3.67% | 0.42 | 0.54 | 0.65 | 0.91 | 1.27 | 39.32 | 1.58 | 1.75 | 0.00 | 1.77 | -0.06 | -0.06 | -0.01 | 0.55 | ||
| CYCU | CYCURION INC | $0.67 | 371,000 | -39.08% | 0.70 | 0.80 | 0.91 | 1.25 | 3.11 | 37.56 | 19.68 | 19.98 | 34.43 | 33.93 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| KRKR | 36KR HOLDINGS INC | $2.91 | 6,400 | 30.61% | 3.14 | 3.30 | 3.49 | 3.71 | 4.66 | 38.07 | 12.80 | 16.00 | 5.51 | 9.37 | -0.18 | -0.13 | -0.05 | 0.80 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.08 | 15,800 | -13.66% | 2.16 | 2.39 | 2.64 | 2.60 | 4.28 | 40.49 | 18.96 | 20.08 | 31.52 | 31.97 | -0.16 | -0.13 | -0.03 | 0.80 | ||
| BMRA | BIOMERICA INC | $1.85 | 21,300 | -65.65% | 1.98 | 2.15 | 2.19 | 2.17 | 2.42 | 33.09 | 7.68 | 6.11 | 18.39 | 10.22 | -0.10 | -0.07 | -0.04 | 0.81 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.38 | 19,000 | -70.59% | 2.35 | 2.43 | 2.66 | 3.60 | 6.86 | 43.08 | 17.41 | 13.36 | 44.20 | 18.35 | -0.14 | -0.15 | 0.00 | 1.20 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.57 | 80,000 | 2.56% | 0.60 | 0.60 | 0.61 | 0.61 | 0.73 | 42.18 | 11.00 | 10.92 | 14.14 | 4.71 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| SSM | SONO GROUP NV | $3.86 | 1,200 | -67.57% | 3.85 | 3.88 | 4.86 | 5.88 | 6.79 | 43.39 | 25.00 | 19.50 | 67.80 | 60.71 | -0.25 | -0.32 | 0.07 | -0.02 | ||
| HSCS | HEARTSCIENCES INC | $1.77 | 16,900 | -65.86% | 1.84 | 1.89 | 1.94 | 2.33 | 2.72 | 41.48 | 22.23 | 30.51 | 25.45 | 43.60 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| PULM | PULMATRIX INC | $1.54 | 175,000 | -87.56% | 1.43 | 1.39 | 1.33 | 1.77 | 2.94 | 65.90 | 79.19 | 77.91 | 91.07 | 92.87 | 0.04 | 0.02 | 0.02 | 0.47 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.40 | 732,000 | 46.11% | 0.59 | 0.64 | 0.77 | 1.08 | 1.85 | 28.21 | 2.45 | 3.42 | 0.00 | 0.26 | -0.07 | -0.06 | -0.02 | 0.81 | ||
| NXGL | NEXGEL INC | $0.61 | 712,000 | -46.22% | 0.57 | 0.57 | 0.59 | 0.80 | 1.43 | 54.01 | 41.14 | 27.93 | 81.58 | 54.91 | -0.00 | -0.01 | 0.01 | 0.77 | ||
| AIM | AIM IMMUNOTECH INC | $0.38 | 1,410,000 | -54.50% | 0.42 | 0.47 | 0.46 | 0.67 | 1.28 | 45.01 | 3.35 | 5.43 | 1.26 | 1.94 | -0.02 | -0.01 | -0.01 | 111.63 | ||
| SOAR | VOLATO GROUP INC | $0.18 | 2,657,000 | 4.81% | 0.20 | 0.22 | 0.22 | 0.29 | 0.86 | 45.44 | 5.44 | 10.53 | 1.75 | 8.27 | -0.01 | 0.00 | -0.01 | 0.49 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.16 | 34,500 | -54.84% | 1.12 | 1.13 | 1.35 | 2.01 | 2.89 | 46.92 | 45.33 | 35.22 | 100.00 | 81.94 | -0.05 | -0.08 | 0.03 | 1.04 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.51 | 106,000 | 362.88% | 1.73 | 1.85 | 1.74 | 2.20 | 1.92 | 41.85 | 3.51 | 3.41 | 1.53 | 1.19 | -0.05 | 0.01 | -0.06 | 1.03 | ||
| JWEL | JOWELL GLOBAL LTD | $2.33 | 1,200 | -45.45% | 2.47 | 2.38 | 2.41 | 2.37 | 2.19 | 46.97 | 60.00 | 62.17 | 46.65 | 65.09 | 0.03 | 0.02 | 0.01 | 0.48 | ||
| ORGN | ORIGIN MATERIALS INC | $1.00 | 254,000 | 337.93% | 1.14 | 1.29 | 1.65 | 2.86 | 8.14 | 27.87 | 6.63 | 9.15 | 16.88 | 18.42 | -0.18 | -0.18 | 0.00 | 1.40 | ||
| XPON | EXPION360 INC | $0.48 | 192,000 | -17.24% | 0.48 | 0.50 | 0.61 | 0.65 | 0.92 | 42.02 | 22.57 | 23.36 | 82.81 | 77.13 | -0.03 | -0.04 | 0.00 | 1.50 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 43,400 | -75.48% | 0.37 | 0.33 | 0.33 | 0.35 | 0.49 | 47.78 | 5.31 | 6.40 | 23.42 | 26.31 | 0.00 | 0.01 | -0.00 | 0.66 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.82 | 1,490,000 | -92.92% | 1.77 | 1.74 | 23.17 | 153.37 | 226.80 | 22.59 | 17.22 | 13.31 | 74.93 | 69.54 | -8.06 | -11.55 | 3.50 | 1.17 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 75,000 | -0.53% | 0.54 | 0.50 | 0.52 | 0.50 | 0.68 | 46.33 | 15.85 | 19.26 | 30.54 | 33.60 | -0.00 | 0.01 | -0.01 | 1.75 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $3.96 | 33,700 | -63.37% | 5.50 | 7.12 | 9.53 | 15.73 | 25.90 | 21.81 | 2.28 | 2.40 | 0.00 | 4.95 | -1.51 | -1.26 | -0.25 | 0.40 | ||
| CREG | SMART POWERR CORP | $2.32 | 274,000 | -63.61% | 2.33 | 2.76 | 4.61 | 6.89 | 10.20 | 43.09 | 48.38 | 38.88 | 85.67 | 67.36 | -0.60 | -0.69 | 0.09 | 0.72 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.21 | 13,000 | -94.61% | 4.02 | 4.10 | 4.11 | 3.95 | 4.21 | 52.89 | 45.43 | 38.77 | 49.38 | 41.17 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| GURE | GULF RESOURCES INC | $3.80 | 51,000 | 493.02% | 4.01 | 4.25 | 4.27 | 4.73 | 4.86 | 44.57 | 19.45 | 13.18 | 7.85 | 8.51 | -0.11 | -0.06 | -0.05 | 0.30 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.59 | 19,000 | -63.46% | 3.34 | 3.25 | 3.41 | 3.63 | 4.78 | 54.68 | 28.00 | 22.54 | 80.72 | 62.53 | -0.01 | -0.05 | 0.04 | 0.66 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.01 | 52,700 | -47.30% | 0.99 | 1.00 | 0.97 | 0.94 | 1.09 | 53.68 | 38.09 | 45.33 | 43.81 | 56.85 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| EVGN | EVOGENE LTD | $0.50 | 152,000 | -33.62% | 0.57 | 0.62 | 0.71 | 0.80 | 0.98 | 21.01 | 10.74 | 15.67 | 2.62 | 8.20 | -0.05 | -0.05 | -0.01 | 0.88 | ||
| SCKT | SOCKET MOBILE INC | $0.63 | 119,000 | -77.12% | 0.85 | 0.87 | 0.88 | 0.93 | 1.01 | 27.25 | 11.52 | 26.26 | 9.54 | 22.09 | -0.03 | -0.01 | -0.02 | 0.60 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.16 | 1,400 | -91.25% | 2.15 | 2.40 | 2.56 | 2.76 | 2.90 | 39.76 | 23.94 | 25.87 | 38.32 | 36.15 | -0.13 | -0.12 | -0.01 | 1.17 | ||
| MBIO | MUSTANG BIO INC | $0.67 | 28,300 | -70.82% | 0.72 | 0.70 | 0.71 | 0.79 | 1.06 | 46.18 | 28.25 | 38.30 | 16.39 | 28.11 | 0.00 | 0.00 | -0.00 | 1.47 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 1,302,000 | 37.20% | 0.13 | 0.15 | 0.18 | 0.30 | 0.74 | 34.61 | 7.87 | 6.58 | 14.68 | 11.32 | -0.02 | -0.02 | -0.00 | 0.22 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.58 | 9,600 | -75.19% | 1.76 | 1.67 | 1.63 | 6.09 | 14.72 | 43.22 | 13.01 | 13.59 | 34.45 | 35.96 | -0.04 | -0.06 | 0.02 | 0.45 | ||
| MGRX | MANGOCEUTICALS INC | $0.29 | 23,470,000 | 5,234.09% | 0.34 | 0.39 | 0.39 | 0.39 | 0.99 | 35.90 | 8.60 | 4.80 | 0.00 | 2.05 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| GIBO | GIBO HOLDINGS LTD | $1.33 | 15,000 | -27.18% | 1.35 | 1.33 | 1.33 | 1.38 | 1.87 | 49.11 | 25.40 | 29.43 | 30.46 | 31.33 | 0.00 | 0.00 | 0.00 | -0.24 | ||
| XHLD | TEN HOLDINGS INC | $1.25 | 11,500 | -64.51% | 1.29 | 1.34 | 1.38 | 1.59 | 2.46 | 44.96 | 52.17 | 62.80 | 64.80 | 79.07 | -0.02 | -0.02 | 0.00 | 2.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.