| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRX | MANGOCEUTICALS INC | $0.36 | 194,000 | -31.93% | 0.43 | 0.58 | 0.83 | 1.47 | 1.64 | 29.18 | 9.30 | 8.54 | 43.20 | 31.20 | -0.15 | -0.15 | -0.00 | 0.59 | ||
| SMTK | SMARTKEM INC | $0.80 | 246,000 | 69.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.67 | 40,200 | 168.00% | 0.75 | 0.76 | 1.85 | 2.71 | 3.08 | 25.84 | 44.49 | 44.94 | 84.97 | 88.62 | -0.28 | -0.36 | 0.08 | 1.26 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | 979,000 | 453.11% | 0.46 | 0.48 | 0.48 | 1.05 | 1.27 | 31.46 | 9.79 | 10.04 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| JWEL | JOWELL GLOBAL LTD | $2.25 | 4,700 | -74.18% | 2.18 | 2.16 | 2.28 | 2.03 | 2.03 | 53.71 | 81.43 | 57.71 | 86.77 | 60.19 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.24 | 48,600 | -74.29% | 1.39 | 1.48 | 1.50 | 1.82 | 2.37 | 39.10 | 4.27 | 6.22 | 7.78 | 10.60 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| LCFY | LOCAFY LTD | $2.70 | 51,500 | -48.50% | 3.07 | 3.23 | 3.36 | 4.35 | 4.48 | 38.90 | 4.70 | 4.27 | 2.55 | 3.07 | -0.17 | -0.10 | -0.07 | 0.83 | ||
| IMCC | IM CANNABIS CORP | $1.19 | 58,500 | 232.39% | 1.32 | 1.36 | 1.50 | 1.60 | 2.03 | 35.90 | 24.32 | 34.75 | 0.86 | 8.13 | -0.06 | -0.05 | -0.01 | 0.57 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.00 | 67,000 | -93.69% | 1.04 | 1.08 | 2.01 | 2.91 | 3.57 | 27.66 | 15.82 | 15.67 | 68.36 | 49.75 | -0.24 | -0.30 | 0.06 | 1.22 | ||
| JDZG | JIADE LTD | $1.56 | 16,700 | 24.63% | 1.59 | 1.35 | 1.26 | 1.58 | 2.31 | 56.54 | 72.82 | 75.48 | 28.33 | 43.03 | 0.12 | 0.10 | 0.03 | 0.29 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.97 | 80,000 | -1.23% | 1.21 | 1.31 | 1.41 | 2.40 | 11.09 | 27.26 | 0.62 | 2.26 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 0.65 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.36 | 392,000 | 253.15% | 0.36 | 0.41 | 0.51 | 0.52 | 0.67 | 36.44 | 29.07 | 34.97 | 81.16 | 86.73 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| IMRN | IMMURON LTD | $0.81 | 26,200 | -17.09% | 0.93 | 0.95 | 1.10 | 1.52 | 1.65 | 35.53 | 3.08 | 9.59 | 0.00 | 5.93 | -0.05 | -0.05 | -0.00 | 0.78 | ||
| OLB | OLB GROUP INC | $0.54 | 166,000 | 2.47% | 0.58 | 0.62 | 0.80 | 1.01 | 1.28 | 39.21 | 10.04 | 8.23 | 27.17 | 33.63 | -0.07 | -0.07 | -0.00 | 1.32 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.49 | 9,900 | -44.07% | 1.60 | 1.58 | 1.51 | 1.66 | 1.75 | 44.62 | 55.80 | 64.61 | 39.92 | 56.30 | 0.03 | 0.02 | 0.00 | 0.83 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.16 | 12,500 | -39.32% | 1.16 | 1.17 | 1.23 | 1.43 | 1.68 | 47.68 | 63.29 | 66.89 | 79.22 | 86.02 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.56 | 151,000 | 41.12% | 0.64 | 0.66 | 0.74 | 0.95 | 1.29 | 32.33 | 6.08 | 6.04 | 3.38 | 5.87 | -0.04 | -0.04 | -0.01 | 1.40 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $4.38 | 86,000 | -44.52% | 4.55 | 3.31 | 3.31 | 4.42 | 6.23 | 58.13 | 35.53 | 36.76 | 60.50 | 62.52 | 0.40 | 0.29 | 0.12 | -0.13 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.89 | 116,000 | 752.94% | 4.13 | 4.36 | 4.90 | 5.30 | 4.94 | 40.18 | 23.26 | 11.22 | 21.26 | 8.85 | -0.31 | -0.26 | -0.05 | 1.19 | ||
| NCPL | NETCAPITAL INC | $0.64 | 98,000 | -19.67% | 0.72 | 0.73 | 0.84 | 1.51 | 2.27 | 36.94 | 35.09 | 42.11 | 21.97 | 36.80 | -0.06 | -0.06 | 0.01 | 1.13 | ||
| MYNZ | MAINZ BIOMED NV | $1.08 | 187,000 | -12.21% | 1.18 | 1.17 | 1.15 | 1.32 | 1.65 | 42.44 | 6.41 | 13.46 | 6.46 | 21.11 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.93 | 404,000 | -55.80% | 2.39 | 2.77 | 2.78 | 5.35 | 14.02 | 38.29 | 7.97 | 11.52 | 0.00 | 0.96 | -0.28 | -0.19 | -0.09 | 0.41 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.87 | 14,800 | 34.55% | 3.11 | 3.01 | 3.00 | 3.09 | 2.88 | 46.16 | 36.57 | 52.05 | 8.65 | 28.88 | 0.05 | 0.05 | -0.01 | 1.48 | ||
| STAK | STAK INC | $0.33 | 36,700 | 94.18% | 0.38 | 0.39 | 0.41 | N/A | N/A | 36.90 | 38.17 | 56.25 | 50.79 | 75.93 | -0.01 | -0.02 | 0.00 | 2.22 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.10 | 49,700 | 42.00% | 2.52 | 2.63 | 3.17 | 4.22 | 5.81 | 25.91 | 6.98 | 7.87 | 2.39 | 4.75 | -0.26 | -0.25 | -0.01 | 0.61 | ||
| ULY | URGENTLY INC | $1.97 | 245,000 | -94.72% | 2.23 | 2.47 | 2.33 | 2.68 | 4.39 | 41.19 | 25.20 | 21.18 | 56.48 | 45.60 | -0.10 | -0.05 | -0.04 | 0.75 | ||
| TWAV | TAOWEAVE INC | $1.34 | 41,300 | 137.36% | 1.68 | 1.91 | 2.03 | 2.34 | 2.95 | 23.87 | 4.81 | 7.89 | 0.00 | 0.00 | -0.18 | -0.12 | -0.06 | 1.90 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.21 | 195,000 | -56.76% | 0.22 | 0.25 | 0.42 | 0.65 | N/A | 36.30 | 60.11 | 50.88 | 67.02 | 75.87 | -0.07 | -0.08 | 0.01 | 0.59 | ||
| PTLE | PTL LTD | $0.11 | 458,000 | -55.83% | 0.12 | 0.11 | 0.13 | 0.16 | 0.36 | 46.90 | 18.44 | 18.77 | 40.66 | 39.65 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| BTOG | BIT ORIGIN LTD | $2.84 | 117,000 | -13.97% | 3.74 | 6.37 | 10.79 | 16.71 | 17.15 | 18.61 | 2.88 | 4.18 | 2.86 | 2.74 | -2.46 | -2.38 | -0.07 | 1.07 | ||
| APRE | APREA THERAPEUTICS INC | $0.67 | 436,000 | -59.70% | 0.76 | 0.83 | 0.93 | 1.17 | 1.44 | 35.71 | 15.92 | 18.45 | 76.56 | 75.29 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| CHAI | CORE AI HOLDINGS INC | $1.40 | 375,000 | 980.69% | 1.89 | 2.08 | 2.23 | 4.22 | 8.08 | 30.55 | 7.10 | 6.26 | 0.00 | 0.88 | -0.21 | -0.14 | -0.07 | 0.72 | ||
| BQ | BOQII HOLDING LTD | $1.41 | 180,000 | 102.25% | 1.67 | 1.82 | 2.01 | 4.22 | 3.38 | 26.29 | 6.48 | 6.73 | 0.00 | 0.00 | -0.20 | -0.18 | -0.02 | 0.85 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.35 | 50,700 | -84.35% | 2.80 | 3.24 | 3.82 | 4.53 | 4.41 | 23.26 | 11.22 | 11.69 | 49.43 | 38.24 | -0.40 | -0.35 | -0.05 | 41.96 | ||
| DEVS | DEVVSTREAM CORP | $0.96 | 51,500 | 1.78% | 1.07 | 1.15 | 1.40 | 1.78 | 2.68 | 37.32 | 11.39 | 10.97 | 28.57 | 32.95 | -0.12 | -0.11 | -0.01 | 0.85 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.15 | 624,000 | 10.44% | 0.18 | 0.19 | 0.25 | 0.58 | 1.60 | 26.13 | 16.73 | 21.66 | 5.92 | 11.84 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| ATPC | AGAPE ATP CORP | $0.08 | 29,429,000 | 89.41% | 0.08 | 0.08 | 0.38 | 0.82 | 1.19 | 32.21 | 20.17 | 20.12 | 91.67 | 84.36 | -0.07 | -0.09 | 0.03 | 0.14 | ||
| VSTD | VESTAND INC | $0.29 | 59,000 | -28.05% | 0.33 | 0.32 | 0.36 | 0.78 | 1.67 | 40.05 | 35.74 | 37.69 | 23.17 | 23.02 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.55 | 215,000 | -47.04% | 1.71 | 2.40 | 3.43 | 8.00 | 11.84 | 34.54 | 15.25 | 16.02 | 59.48 | 59.34 | -0.72 | -0.76 | 0.03 | 0.39 | ||
| SILO | SILO PHARMA INC | $0.31 | 128,000 | 37.63% | 0.35 | 0.36 | 0.39 | 0.49 | 0.58 | 33.64 | 4.27 | 8.35 | 4.70 | 13.45 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 107,000 | -7.76% | 0.31 | 0.30 | 0.37 | 0.52 | 0.46 | 36.70 | 10.91 | 11.11 | 5.12 | 7.36 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| MTVA | METAVIA INC | $1.86 | 320,000 | -48.14% | 2.42 | 4.16 | 6.81 | 8.70 | 8.14 | 22.28 | 2.04 | 1.58 | 1.01 | 2.25 | -1.60 | -1.54 | -0.06 | 0.44 | ||
| POLA | POLAR POWER INC | $1.54 | 101,000 | -30.82% | 1.69 | 1.76 | 1.94 | 2.77 | 2.36 | 42.28 | 9.05 | 9.19 | 33.15 | 32.15 | -0.12 | -0.11 | -0.02 | 0.85 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.93 | 12,800 | -51.52% | 1.00 | 1.07 | 1.16 | 1.37 | 1.53 | 39.25 | 13.84 | 19.79 | 44.82 | 51.36 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | 46,000 | 145.99% | 0.65 | 0.67 | 0.70 | 1.14 | 1.10 | 45.31 | 20.72 | 20.87 | 25.08 | 23.25 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.80 | 50,000 | 1.42% | 5.85 | 6.96 | 8.28 | 21.67 | 47.03 | 32.37 | 11.36 | 16.99 | 4.12 | 7.75 | -1.08 | -1.01 | -0.07 | 1.17 | ||
| IPW | IPOWER INC | $3.82 | 101,000 | -48.99% | 4.38 | 5.30 | 8.14 | 11.75 | 14.76 | 27.42 | 7.93 | 8.73 | 8.68 | 10.55 | -1.30 | -1.33 | 0.03 | 0.95 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.81 | 11,900 | -60.07% | 4.13 | 4.00 | 3.86 | 4.46 | 4.26 | 46.27 | 20.65 | 27.20 | 9.38 | 23.89 | 0.05 | 0.06 | -0.02 | 0.53 | ||
| TNMG | TNL MEDIAGENE | $3.03 | 30,800 | 37.50% | 3.59 | 3.15 | 3.92 | 5.22 | 7.47 | 45.31 | 45.14 | 53.33 | 59.99 | 69.19 | -0.05 | -0.11 | 0.05 | 0.56 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.77 | 15,400 | -26.67% | 4.93 | 4.92 | 5.54 | 6.45 | 13.28 | 45.12 | 24.03 | 22.58 | 36.76 | 37.27 | -0.22 | -0.24 | 0.02 | 0.69 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.15 | 357,000 | 13.69% | 0.18 | 0.19 | 0.21 | 0.28 | N/A | 35.85 | 1.83 | 2.74 | 9.27 | 10.61 | -0.02 | -0.01 | -0.00 | -0.90 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.71 | 60,000 | 75.44% | 2.83 | 2.96 | 3.07 | 3.89 | 5.36 | 41.19 | 12.64 | 17.35 | 4.72 | 10.93 | -0.11 | -0.09 | -0.02 | 1.30 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.59 | 64,000 | -77.22% | 1.75 | 1.71 | 1.95 | 16.12 | 19.85 | 39.00 | 42.11 | 48.35 | 74.59 | 79.77 | -0.29 | -0.41 | 0.12 | 1.19 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.66 | 139,000 | -62.63% | 3.08 | 4.05 | 7.42 | 16.21 | 27.56 | 31.04 | 7.80 | 4.74 | 4.57 | 7.07 | -1.41 | -1.53 | 0.12 | 0.65 | ||
| ATXG | ADDENTAX GROUP CORP | $0.33 | 23,000 | -35.03% | 0.35 | 0.37 | 0.42 | 0.58 | 0.61 | 36.37 | 27.21 | 26.31 | 13.46 | 11.06 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| LMFA | LM FUNDING AMERICA INC | $0.32 | 226,000 | -46.32% | 0.39 | 0.43 | 0.61 | 0.87 | 1.41 | 23.21 | 2.76 | 5.15 | 0.00 | 17.96 | -0.07 | -0.07 | 0.00 | 1.73 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.79 | 136,000 | -0.73% | 0.93 | 1.04 | 1.20 | 1.42 | 1.62 | 31.95 | 27.31 | 24.97 | 10.36 | 9.44 | -0.12 | -0.09 | -0.03 | 0.89 | ||
| MLEC | MOOLEC SCIENCE SA | $5.35 | 33,400 | -40.36% | 6.35 | 5.62 | 5.53 | 8.89 | 44.26 | 47.79 | 19.16 | 23.69 | 26.78 | 41.71 | 0.12 | 0.17 | -0.05 | 0.46 | ||
| NCL | NORTHANN CORP | $0.17 | 229,000 | -57.67% | 0.19 | 0.20 | 0.28 | 0.54 | 1.54 | 37.51 | 22.02 | 18.41 | 34.30 | 29.66 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.33 | 5,600 | -49.09% | 1.43 | 1.44 | 1.19 | 1.16 | 1.24 | 48.54 | 30.51 | 41.43 | 0.86 | 0.86 | 0.06 | 0.09 | -0.03 | 0.99 | ||
| TGL | TREASURE GLOBAL INC | $4.54 | 65,000 | 62.50% | 5.20 | 6.01 | 8.08 | 13.60 | 20.47 | 35.47 | 6.31 | 6.19 | 9.75 | 8.57 | -0.96 | -1.01 | 0.05 | 0.82 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.86 | 590,000 | 243.02% | 1.21 | 1.26 | 1.34 | 2.28 | 5.62 | 28.74 | 28.82 | 26.71 | 22.78 | 22.24 | -0.09 | -0.06 | -0.03 | 1.45 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.27 | 85,000 | -47.85% | 1.42 | 1.49 | 1.66 | 2.20 | 2.45 | 37.84 | 5.93 | 12.42 | 17.22 | 34.77 | -0.09 | -0.08 | -0.01 | 1.27 | ||
| GRI | GRI BIO INC | $2.64 | 3,316,000 | 1,119.12% | 4.08 | 5.43 | 19.14 | 36.01 | 39.46 | 20.32 | 4.94 | 3.65 | 1.57 | 0.52 | -3.81 | -4.48 | 0.68 | 0.84 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.14 | 18,718,000 | -40.66% | 0.15 | 0.17 | 0.27 | 0.29 | 0.47 | 33.86 | 14.81 | 12.10 | 32.84 | 19.71 | -0.03 | -0.04 | 0.00 | 0.84 | ||
| SUNE | SUNATION ENERGY INC | $1.11 | 49,593,000 | 1,343.34% | 1.01 | 1.03 | 1.13 | 1.28 | 1.51 | 53.65 | 26.77 | 12.84 | 33.33 | 14.18 | -0.05 | -0.04 | -0.00 | 1.21 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 269,000 | 31.22% | 0.24 | 0.25 | 0.28 | 0.80 | N/A | 37.70 | 24.24 | 38.44 | 40.14 | 63.83 | -0.02 | -0.02 | 0.00 | 2.60 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.16 | 3,225,000 | 354.87% | 0.22 | 0.22 | 0.26 | 0.30 | 0.40 | 19.61 | 7.69 | 8.94 | 16.12 | 20.65 | -0.02 | -0.01 | -0.00 | 0.82 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.15 | 109,000 | 336.00% | 1.11 | 1.14 | 1.25 | 1.46 | 1.48 | 48.03 | 18.89 | 11.81 | 45.97 | 32.18 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| SDOT | SADOT GROUP INC | $2.91 | 28,500 | 220.22% | 3.14 | 3.09 | 2.66 | 4.25 | 8.33 | 49.22 | 37.08 | 34.89 | 0.00 | 1.57 | 0.11 | 0.14 | -0.02 | 1.11 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | 3,200 | -89.40% | 1.20 | 1.16 | 1.19 | 1.53 | 3.44 | 49.23 | 38.03 | 37.61 | 39.48 | 38.88 | 0.00 | -0.00 | 0.00 | 0.63 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 53,000 | 13.25% | 0.80 | 0.81 | 0.80 | 0.87 | 0.92 | 36.03 | 7.95 | 11.05 | 5.23 | 8.03 | -0.01 | 0.00 | -0.01 | 0.66 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.63 | 210,000 | 68.00% | 0.77 | 0.82 | 0.79 | 2.15 | 6.20 | 39.75 | 2.64 | 7.49 | 0.00 | 4.79 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.73 | 88,000 | -91.70% | 1.12 | 1.21 | 1.38 | 1.58 | 1.67 | 19.48 | 13.65 | 17.20 | 1.51 | 1.55 | -0.12 | -0.08 | -0.04 | 0.88 | ||
| KALA | KALA BIO INC | $0.44 | 1,000,000 | -21.07% | 0.55 | 0.59 | 0.67 | 2.77 | 4.48 | 30.49 | 6.72 | 7.46 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $3.15 | 355,000 | 12.34% | 4.28 | 4.36 | 4.58 | 10.81 | 10.43 | 30.99 | 16.56 | 20.32 | 0.00 | 12.38 | -0.46 | -0.44 | -0.02 | 1.48 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 73,000 | 23.73% | 0.22 | 0.22 | 0.23 | 0.24 | 0.23 | 36.82 | 37.37 | 44.20 | 23.65 | 41.36 | -0.01 | -0.00 | -0.00 | 0.60 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.61 | 36,500 | -39.17% | 0.67 | 0.71 | 0.74 | 0.92 | 0.99 | 34.97 | 17.50 | 20.31 | 26.67 | 29.25 | -0.03 | -0.03 | -0.01 | 1.10 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.65 | 17,200 | 115.00% | 0.73 | 0.74 | 0.81 | 1.01 | 1.18 | 39.83 | 5.89 | 12.88 | 2.41 | 3.28 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.58 | 314,000 | -68.19% | 1.52 | 1.60 | 1.82 | 2.08 | 2.23 | 47.29 | 35.33 | 33.07 | 64.31 | 54.50 | -0.10 | -0.10 | 0.01 | 1.21 | ||
| SOAR | VOLATO GROUP INC | $0.48 | 5,862,000 | -92.15% | 0.55 | 0.57 | 0.88 | 1.37 | 1.58 | 35.32 | 37.15 | 54.14 | 73.38 | 87.02 | -0.09 | -0.12 | 0.03 | 0.54 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.64 | 96,000 | 166.67% | 0.75 | 0.79 | 0.88 | 1.12 | 1.35 | 30.33 | 3.59 | 3.29 | 1.53 | 3.67 | -0.06 | -0.05 | -0.01 | 0.86 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.92 | 26,400 | 166.67% | 1.91 | 1.94 | 2.28 | 3.40 | 4.54 | 46.95 | 29.63 | 24.77 | 47.45 | 46.41 | -0.10 | -0.12 | 0.03 | -0.94 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.89 | 32,000 | -18.99% | 0.97 | 0.97 | 0.94 | 1.23 | 1.02 | 42.22 | 5.39 | 7.85 | 7.88 | 8.75 | -0.01 | 0.00 | -0.01 | 1.02 | ||
| ISPC | ISPECIMEN INC | $0.35 | 206,000 | 38.26% | 0.35 | 0.34 | 0.38 | 0.68 | 0.90 | 47.85 | 26.33 | 30.06 | 34.87 | 41.01 | -0.01 | -0.02 | 0.00 | 0.89 | ||
| FEED | ENVUE MEDICAL INC | $3.12 | 42,887,000 | 1,533.17% | 2.17 | 2.02 | 2.91 | 4.39 | 9.88 | 57.50 | 32.88 | 38.42 | 66.69 | 72.13 | -0.02 | -0.26 | 0.24 | 0.73 | ||
| GOVX | GEOVAX LABS INC | $2.82 | 81,000 | -44.52% | 2.85 | 3.20 | 5.76 | 9.94 | 15.62 | 32.43 | 16.06 | 13.18 | 69.00 | 64.01 | -0.85 | -1.03 | 0.17 | 1.45 | ||
| LYRA | LYRA THERAPEUTICS INC | $1.89 | 22,700 | 87.60% | 1.94 | 2.25 | 3.09 | 4.57 | 6.45 | 37.37 | 36.90 | 32.30 | 93.19 | 84.46 | -0.39 | -0.43 | 0.04 | 0.56 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.64 | 33,700 | -71.68% | 1.80 | 1.92 | 2.32 | 3.68 | 3.25 | 32.18 | 14.15 | 14.51 | 5.51 | 2.13 | -0.20 | -0.19 | -0.01 | 0.78 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.56 | 249,000 | -81.39% | 0.81 | 0.90 | 0.96 | 1.11 | 1.57 | 33.24 | 25.27 | 34.56 | 23.38 | 39.92 | -0.07 | -0.04 | -0.03 | 0.72 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | 7,600 | 90.00% | 1.18 | 1.23 | 1.31 | 1.69 | 1.58 | 26.53 | 1.54 | 1.02 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.72 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.21 | 11,500 | -17.86% | 5.77 | 6.09 | 6.36 | 7.29 | 8.67 | 35.59 | 1.25 | 1.49 | 0.00 | 0.00 | -0.25 | -0.15 | -0.10 | 0.63 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.24 | 12,300 | 112.07% | 2.74 | 3.14 | 3.52 | 4.63 | 5.19 | 29.16 | 9.83 | 9.56 | 17.93 | 14.06 | -0.36 | -0.28 | -0.08 | 0.63 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.44 | 133,000 | 67.30% | 0.57 | 0.66 | 0.62 | 0.73 | 0.86 | 28.24 | 2.45 | 3.78 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| WXM | WF INTERNATIONAL LTD | $0.46 | 24,000 | -51.52% | 0.49 | 0.52 | 0.53 | 1.64 | 2.15 | 39.32 | 11.19 | 20.08 | 48.37 | 64.60 | -0.04 | -0.05 | 0.01 | 2.63 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | 521,000 | -45.16% | 0.21 | 0.21 | 0.27 | N/A | N/A | 12.34 | 22.08 | 22.82 | 94.57 | 93.50 | -0.03 | -0.03 | 0.01 | 5.38 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.94 | 229,000 | 73.48% | 1.01 | 1.18 | 1.53 | 1.88 | 2.66 | 22.41 | 20.18 | 24.46 | 30.30 | 37.21 | -0.16 | -0.16 | 0.01 | 1.48 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.79 | 18,700 | -73.29% | 2.29 | 2.65 | 2.46 | 2.79 | 6.24 | 32.36 | 1.76 | 1.65 | 0.00 | 0.22 | -0.19 | -0.06 | -0.13 | 1.20 | ||
| OGEN | ORAGENICS INC | $0.75 | 70,000 | -40.68% | 0.83 | 0.87 | 0.87 | 1.06 | 2.06 | 35.92 | 14.85 | 20.67 | 8.09 | 14.64 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| VTAK | CATHETER PRECISION INC | $1.87 | 19,700 | 4.79% | 2.06 | 2.06 | 2.10 | 2.27 | 3.30 | 41.94 | 9.62 | 7.48 | 2.92 | 2.79 | -0.04 | -0.01 | -0.03 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.