| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVB | ADVANCED BIOMED INC | $6.19 | 37,000 | -40.71% | 5.95 | 5.79 | 5.19 | 5.59 | 7.22 | 54.49 | 69.23 | 73.55 | 77.03 | 87.58 | 0.35 | 0.25 | 0.11 | 0.71 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | 157,000 | 273.81% | 1.24 | 1.18 | 0.85 | 0.75 | 0.90 | 53.83 | 22.34 | 20.09 | 2.05 | 2.29 | 0.10 | 0.14 | -0.04 | 1.06 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.37 | 32,000 | -61.63% | 4.46 | 3.70 | 2.38 | 2.01 | 3.41 | 58.74 | 46.34 | 62.55 | 5.54 | 37.07 | 0.72 | 0.69 | 0.03 | 0.61 | ||
| CREG | SMART POWERR CORP | $0.29 | 3,896,000 | 41.72% | 0.65 | 0.66 | 0.68 | 0.96 | 1.20 | 36.79 | 12.78 | 13.28 | 7.31 | 9.73 | -0.05 | -0.01 | -0.04 | 0.61 | ||
| FABC | FABRICAI INC | $4.57 | 1,171,000 | -61.47% | 3.31 | 2.95 | 2.58 | 2.71 | 3.90 | 75.22 | 74.47 | 56.79 | 93.50 | 92.71 | 0.45 | 0.23 | 0.22 | 1.32 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.94 | 6,000 | 50.00% | 10.69 | 11.35 | 11.11 | 11.10 | 31.44 | 37.80 | 6.45 | 11.22 | 2.03 | 2.51 | -0.27 | -0.04 | -0.24 | 1.06 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 147,000 | -57.39% | 0.27 | 0.27 | 0.27 | 0.28 | 0.42 | 64.62 | 76.41 | 68.74 | 100.00 | 90.88 | 0.00 | 0.00 | 0.00 | 0.46 | ||
| IMRN | IMMURON LTD | $0.81 | 2,500 | -66.22% | 0.82 | 0.85 | 0.81 | 0.84 | 1.33 | 46.57 | 27.34 | 22.05 | 19.59 | 14.66 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| EVGN | EVOGENE LTD | $0.75 | 53,000 | 23.26% | 0.77 | 0.79 | 0.81 | 0.91 | 1.07 | 41.72 | 32.86 | 32.85 | 65.98 | 65.75 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.03 | 64,000 | 22.37% | 1.04 | 1.05 | 1.08 | 1.17 | 1.50 | 43.85 | 35.32 | 34.92 | 85.30 | 76.07 | -0.01 | -0.02 | 0.00 | 1.07 | ||
| SSM | SONO GROUP NV | $4.42 | 21,500 | -70.55% | 5.87 | 6.14 | 6.48 | 6.76 | 7.06 | 24.25 | 7.41 | 12.69 | 2.20 | 7.85 | -0.35 | -0.17 | -0.18 | -0.04 | ||
| FAMI | FARMMI INC | $1.18 | 4,200 | -53.85% | 1.18 | 1.21 | 1.25 | 1.30 | 1.50 | 44.77 | 20.66 | 15.61 | 34.30 | 32.60 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| MLEC | MOOLEC SCIENCE SA | $8.90 | 24,300 | -44.77% | 9.41 | 8.42 | 8.70 | 7.72 | 13.28 | 51.17 | 43.66 | 49.84 | 31.18 | 39.65 | 0.30 | 0.20 | 0.10 | 0.43 | ||
| MSGY | MASONGLORY LTD | $0.45 | 8,041,000 | 9,360.00% | 0.47 | 0.49 | 0.48 | 1.37 | 4.46 | 38.84 | 6.03 | 6.79 | 1.97 | 7.24 | -0.02 | -0.03 | 0.00 | 1.59 | ||
| CJMB | CALLAN JMB INC | $1.14 | 7,600 | -78.53% | 1.07 | 1.10 | 1.41 | 1.58 | 2.87 | 45.54 | 67.36 | 64.29 | 95.56 | 94.56 | -0.08 | -0.11 | 0.03 | 0.71 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.23 | 13,100 | 197.73% | 2.29 | 2.30 | 2.10 | 2.43 | 3.09 | 49.14 | 42.98 | 45.61 | 11.75 | 3.99 | 0.00 | 0.03 | -0.03 | 0.16 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.32 | 550 | -85.90% | 4.32 | 4.54 | 4.85 | 5.41 | 5.99 | 36.87 | 31.99 | 30.98 | 39.49 | 34.50 | -0.19 | -0.18 | -0.00 | 0.72 | ||
| TWAV | TAOWEAVE INC | $1.87 | 24,500 | -53.77% | 1.75 | 1.73 | 1.51 | 1.58 | 2.20 | 59.92 | 73.38 | 66.93 | 74.47 | 73.21 | 0.07 | 0.07 | 0.00 | 1.92 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.23 | 13,300 | 137.50% | 3.97 | 4.01 | 4.08 | 5.19 | 19.96 | 56.38 | 60.88 | 54.65 | 84.57 | 71.56 | 0.01 | -0.04 | 0.05 | 1.31 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 338,000 | 238.00% | 0.63 | 0.61 | 0.59 | 0.64 | 0.75 | 52.95 | 30.54 | 27.56 | 36.86 | 29.37 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| HSCS | HEARTSCIENCES INC | $1.93 | 17,200 | 17.01% | 1.97 | 2.00 | 2.29 | 2.65 | 2.95 | 40.09 | 24.87 | 25.83 | 56.08 | 59.87 | -0.10 | -0.11 | 0.01 | 0.37 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.95 | 8,000 | -4.76% | 4.86 | 5.10 | 4.44 | 4.39 | 4.86 | 51.83 | 21.12 | 16.84 | 28.65 | 19.49 | 0.07 | 0.14 | -0.06 | 1.11 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.58 | 3,100 | -8.82% | 2.60 | 2.72 | 2.99 | 3.01 | 2.90 | 38.82 | 45.06 | 41.74 | 74.26 | 61.82 | -0.10 | -0.10 | 0.00 | 1.15 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.83 | 5,200 | 225.00% | 1.90 | 1.97 | 1.96 | 2.24 | 2.47 | 42.06 | 21.48 | 25.37 | 7.07 | 7.07 | -0.03 | -0.02 | -0.02 | 0.36 | ||
| ZCMD | ZHONGCHAO INC | $1.58 | 32,500 | -24.94% | 2.10 | 2.07 | 1.90 | 2.64 | 4.80 | 29.58 | 53.62 | 73.65 | 30.49 | 58.87 | 0.02 | 0.05 | -0.03 | 0.18 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 110,000 | -16.03% | 1.02 | 1.04 | 1.05 | 0.99 | 1.52 | 50.37 | 69.80 | 67.09 | 59.99 | 57.32 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.16 | 3,500 | -77.71% | 2.01 | 1.99 | 1.94 | 2.02 | 2.23 | 62.28 | 77.04 | 61.63 | 93.50 | 68.72 | 0.04 | 0.01 | 0.03 | 0.67 | ||
| JWEL | JOWELL GLOBAL LTD | $2.55 | 0 | -100.00% | 2.53 | 2.47 | 2.46 | 2.34 | 2.14 | 57.01 | 62.32 | 59.21 | 78.34 | 71.53 | 0.03 | 0.03 | 0.01 | 0.48 | ||
| OLB | OLB GROUP INC | $0.48 | 391,000 | 84.43% | 0.54 | 0.51 | 0.54 | 0.61 | 0.92 | 45.64 | 29.95 | 43.15 | 10.93 | 28.41 | -0.00 | -0.00 | 0.00 | 1.30 | ||
| FBLG | FIBROBIOLOGICS INC | $1.16 | 189,000 | 45.38% | 1.33 | 1.41 | 3.49 | 4.61 | 7.05 | 24.88 | 8.50 | 11.77 | 37.01 | 51.83 | -0.48 | -0.61 | 0.12 | 0.33 | ||
| IOTR | IOTHREE LTD | $2.31 | 4,400 | -43.59% | 2.59 | 2.63 | 2.32 | 2.63 | 3.15 | 44.20 | 27.06 | 26.18 | 21.12 | 17.41 | -0.01 | 0.05 | -0.06 | 2.35 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.28 | 330,000 | 20.88% | 0.27 | 0.30 | 0.34 | 0.39 | 1.25 | 43.71 | 26.07 | 21.47 | 49.65 | 34.59 | -0.03 | -0.03 | -0.00 | 0.06 | ||
| VS | VERSUS SYSTEMS INC | $1.22 | 19,800 | -34.00% | 1.28 | 1.21 | 1.11 | 1.14 | 1.54 | 51.46 | 21.63 | 31.37 | 7.30 | 29.32 | 0.05 | 0.05 | -0.00 | 0.88 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.09 | 60,400 | -20.53% | 2.08 | 2.27 | 3.03 | 2.80 | 3.92 | 40.81 | 32.04 | 23.49 | 94.05 | 75.58 | -0.29 | -0.32 | 0.03 | 0.68 | ||
| CENN | CENNTRO INC | $4.05 | 6,700 | -36.79% | 4.08 | 4.02 | 5.68 | 7.13 | 14.96 | 38.43 | 34.58 | 34.84 | 94.30 | 90.44 | -0.49 | -0.60 | 0.11 | 1.58 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.29 | 199,000 | -19.76% | 4.77 | 3.66 | 3.01 | 4.17 | 5.86 | 79.44 | 60.15 | 60.74 | 77.23 | 80.51 | 1.12 | 0.54 | 0.58 | 0.52 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.97 | 32,600 | 19.41% | 5.00 | 5.06 | 5.01 | 7.38 | 18.85 | 49.09 | 44.73 | 51.38 | 16.18 | 37.33 | -0.00 | -0.02 | 0.02 | 1.02 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.11 | 19,700 | -13.22% | 1.10 | 1.15 | 1.16 | 1.24 | 1.20 | 47.02 | 34.42 | 27.34 | 54.60 | 35.18 | -0.03 | -0.02 | -0.01 | 0.20 | ||
| SILO | SILO PHARMA INC | $0.41 | 375,000 | 92.31% | 0.44 | 0.47 | 0.41 | 0.38 | 0.49 | 44.84 | 6.16 | 10.96 | 0.00 | 1.99 | 0.00 | 0.02 | -0.01 | 0.77 | ||
| DAIC | CID HOLDCO INC | $0.19 | 261,000 | 48.30% | 0.20 | 0.21 | 0.21 | 0.37 | 1.79 | 42.10 | 18.87 | 22.23 | 18.61 | 24.77 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $5.22 | 19,200 | 37.14% | 5.23 | 5.68 | 5.97 | 6.06 | 6.95 | 42.62 | 49.13 | 45.66 | 50.66 | 46.71 | -0.22 | -0.18 | -0.04 | 0.49 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.23 | 47,000 | 178.11% | 1.21 | 1.24 | 1.42 | 1.50 | 1.60 | 46.63 | 50.44 | 37.89 | 90.22 | 73.79 | -0.07 | -0.07 | 0.01 | 0.87 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.11 | 24,500 | 322.41% | 1.16 | 1.16 | 1.09 | 1.11 | 1.27 | 45.96 | 18.28 | 21.54 | 8.78 | 7.44 | 0.02 | 0.03 | -0.01 | 1.22 | ||
| SUNE | SUNATION ENERGY INC | $1.65 | 187,000 | 20.65% | 1.43 | 1.42 | 1.63 | 1.42 | 1.43 | 54.85 | 71.76 | 63.27 | 99.24 | 95.83 | -0.03 | -0.08 | 0.05 | 1.24 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.02 | 331,000 | 3,497.83% | 0.90 | 0.92 | 0.90 | 0.92 | 93.68 | 62.79 | 50.15 | 35.66 | 72.11 | 56.87 | -0.01 | -0.01 | 0.01 | 0.52 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.52 | 12,900 | 20.56% | 1.47 | 1.74 | 2.17 | 2.01 | 2.00 | 37.96 | 40.28 | 35.19 | 72.50 | 53.82 | -0.22 | -0.23 | 0.01 | 1.00 | ||
| MTVA | METAVIA INC | $1.09 | 482,000 | 525.97% | 1.43 | 1.47 | 1.43 | 3.12 | 6.08 | 29.30 | 9.48 | 13.84 | 0.00 | 2.12 | -0.05 | -0.02 | -0.03 | 0.42 | ||
| VSTD | VESTAND INC | $0.39 | 21,800 | -41.87% | 0.39 | 0.39 | 0.34 | 0.31 | 0.78 | 56.14 | 36.43 | 32.11 | 14.30 | 8.77 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| DSS | DSS INC | $0.55 | 83,500 | -51.73% | 0.55 | 0.69 | 0.82 | 0.91 | 1.04 | 33.73 | 9.17 | 8.82 | 30.58 | 26.30 | -0.09 | -0.09 | -0.00 | 0.61 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 55,700 | -32.07% | 0.54 | 0.59 | 0.52 | 0.53 | 0.77 | 34.98 | 10.67 | 11.71 | 2.81 | 2.81 | -0.01 | 0.01 | -0.02 | 2.92 | ||
| XHLD | TEN HOLDINGS INC | $1.38 | 20,800 | -25.71% | 1.38 | 1.44 | 1.44 | 1.63 | 3.02 | 47.51 | 51.28 | 49.00 | 44.32 | 40.05 | -0.03 | -0.02 | -0.01 | 2.74 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.83 | 42,000 | -6.04% | 1.82 | 1.87 | 2.62 | 2.48 | 3.15 | 43.00 | 22.06 | 24.67 | 58.20 | 62.65 | -0.13 | -0.17 | 0.04 | 1.14 | ||
| XAIR | BEYOND AIR INC | $0.51 | 241,000 | -32.30% | 0.53 | 0.53 | 0.68 | 0.91 | 1.53 | 40.73 | 39.96 | 61.88 | 59.80 | 76.91 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 235,000 | 356.31% | 0.36 | 0.33 | 0.33 | 0.40 | 0.99 | 44.26 | 27.27 | 31.03 | 17.89 | 23.66 | 0.00 | 0.00 | -0.00 | 0.69 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.84 | 4,700 | -64.39% | 6.88 | 6.84 | 6.72 | 7.28 | 7.94 | 50.78 | 57.14 | 57.23 | 75.67 | 76.92 | 0.06 | 0.05 | 0.02 | 0.44 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.85 | 280,000 | -23.50% | 3.96 | 3.47 | 2.59 | 3.06 | 6.27 | 44.89 | 9.35 | 18.26 | 5.40 | 13.61 | 0.25 | 0.43 | -0.18 | 1.43 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.18 | 2,800 | -45.10% | 1.21 | 1.25 | 1.33 | 1.25 | 1.62 | 42.87 | 24.28 | 22.47 | 23.18 | 17.65 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| BNZI | BANZAI INTERNATIONAL INC | $6.09 | 297,000 | -71.17% | 6.40 | 9.32 | 15.31 | 20.03 | 35.21 | 33.26 | 18.99 | 11.33 | 61.19 | 38.72 | -2.89 | -2.90 | 0.01 | 0.30 | ||
| LIMN | LIMINATUS PHARMA INC | $0.20 | 700,000 | 56.25% | 0.21 | 0.20 | 0.21 | 0.47 | 1.39 | 45.47 | 32.86 | 37.29 | 31.78 | 43.99 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| MBIO | MUSTANG BIO INC | $0.70 | 39,600 | 87.68% | 0.75 | 0.75 | 0.81 | 0.90 | 1.20 | 36.29 | 37.27 | 54.23 | 28.63 | 57.23 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| AMZE | AMAZE HOLDINGS INC | $0.13 | 90,496,000 | 2,191.62% | 0.13 | 0.15 | 0.21 | 0.31 | 1.18 | 37.63 | 16.15 | 14.58 | 61.04 | 49.31 | -0.02 | -0.03 | 0.00 | 1.10 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | 1,569,000 | 20.32% | 0.23 | 0.24 | 0.25 | 0.59 | 1.02 | 37.98 | 39.89 | 59.37 | 56.42 | 77.12 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.55 | 35,700 | -25.00% | 3.35 | 3.72 | 4.03 | 3.98 | 5.71 | 46.27 | 25.46 | 17.90 | 45.70 | 22.79 | -0.37 | -0.32 | -0.05 | 0.68 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.60 | 3,800 | -47.95% | 3.56 | 3.50 | 2.99 | 3.06 | 4.22 | 57.39 | 50.54 | 50.78 | 19.84 | 23.89 | 0.17 | 0.19 | -0.02 | 0.60 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.05 | 28,000 | 67.66% | 1.03 | 1.02 | 1.06 | 1.16 | 1.35 | 51.70 | 75.00 | 77.08 | 74.33 | 77.39 | 0.00 | -0.01 | 0.01 | 0.94 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.40 | 20,400 | -8.52% | 0.40 | 0.38 | 0.49 | 0.90 | 1.64 | 45.26 | 51.75 | 58.60 | 85.71 | 87.78 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.42 | 11,500 | -16.67% | 1.47 | 1.50 | 1.81 | 2.58 | 3.78 | 39.76 | 35.35 | 31.69 | 69.46 | 60.60 | -0.11 | -0.14 | 0.03 | 34.69 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | 42,000 | -8.10% | 0.31 | 0.33 | 0.32 | 0.37 | 0.64 | 43.01 | 12.57 | 16.21 | 24.36 | 19.70 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| RENX | RENX ENTERPRISES CORP | $2.03 | 113,000 | -48.40% | 2.45 | 2.53 | 2.51 | 3.05 | 12.97 | 40.19 | 28.91 | 31.25 | 8.17 | 8.04 | -0.10 | -0.03 | -0.06 | 1.02 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.26 | 38,600 | 22.93% | 1.29 | 1.29 | 1.28 | 1.64 | 3.13 | 46.62 | 39.39 | 43.43 | 41.12 | 46.61 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| INLF | INLIF LTD | $4.29 | 4,700 | -48.91% | 3.62 | 3.62 | 4.60 | 6.26 | 9.93 | 55.05 | 75.60 | 70.09 | 97.43 | 99.14 | -0.15 | -0.36 | 0.21 | 1.01 | ||
| GELS | GELTEQ LTD | $0.47 | 23,400 | -50.21% | 0.59 | 0.65 | 0.70 | 0.79 | 1.04 | 28.91 | 6.29 | 5.99 | 8.27 | 4.02 | -0.06 | -0.04 | -0.02 | 1.80 | ||
| NXGL | NEXGEL INC | $0.59 | 93,000 | -59.57% | 0.60 | 0.62 | 0.73 | 1.11 | 1.70 | 43.06 | 8.10 | 7.74 | 30.13 | 27.30 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| LGCL | LUCAS GC LTD | $1.80 | 1,700 | -58.54% | 1.82 | 1.87 | 1.75 | 1.89 | 5.94 | 49.20 | 34.12 | 33.90 | 15.28 | 15.80 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.06 | 2,800 | 12.00% | 2.07 | 2.15 | 2.30 | 2.74 | 3.96 | 40.40 | 15.67 | 12.66 | 34.85 | 18.13 | -0.08 | -0.07 | -0.00 | 40.99 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.50 | 41,000 | 772.34% | 2.73 | 3.07 | 3.42 | 3.81 | 4.45 | 30.38 | 5.56 | 3.26 | 8.18 | 2.73 | -0.29 | -0.23 | -0.07 | 0.71 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.03 | 25,300 | -20.94% | 1.09 | 1.03 | 1.07 | 1.35 | 2.23 | 47.77 | 37.15 | 57.12 | 33.48 | 58.91 | 0.02 | 0.00 | 0.01 | 1.51 | ||
| ASTC | ASTROTECH CORP | $2.77 | 13,400 | -39.91% | 3.05 | 3.17 | 3.02 | 3.21 | 3.84 | 42.20 | 10.81 | 9.15 | 0.64 | 0.21 | -0.11 | -0.02 | -0.08 | 0.39 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.88 | 30,000 | 233.33% | 0.97 | 1.02 | 0.99 | 1.12 | 3.11 | 36.59 | 18.49 | 27.40 | 15.63 | 25.98 | -0.02 | -0.00 | -0.01 | 0.63 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.94 | 27,600 | -50.27% | 0.94 | 0.97 | 0.94 | 0.93 | 1.07 | 48.51 | 29.67 | 25.60 | 53.36 | 45.51 | 0.00 | 0.00 | -0.00 | 0.96 | ||
| GOVX | GEOVAX LABS INC | $1.67 | 545,000 | -38.83% | 1.33 | 1.27 | 1.42 | 2.43 | 8.68 | 65.32 | 70.43 | 71.54 | 95.17 | 98.39 | 0.03 | -0.06 | 0.09 | 1.37 | ||
| GIBO | GIBO HOLDINGS LTD | $1.31 | 3,800 | -26.92% | 1.33 | 1.34 | 1.38 | 1.63 | 2.77 | 42.38 | 11.11 | 11.11 | 9.14 | 8.30 | -0.02 | -0.02 | -0.00 | -0.22 | ||
| CYCU | CYCURION INC | $0.86 | 614,000 | 37.67% | 0.94 | 1.02 | 1.21 | 1.82 | 4.38 | 38.88 | 29.83 | 30.46 | 54.71 | 57.14 | -0.10 | -0.10 | 0.00 | 0.32 | ||
| AIOS | AIOS TECH INC | $19.01 | 43,700 | -78.99% | 14.97 | 12.73 | 12.61 | 18.45 | 47.06 | 61.86 | 45.79 | 44.71 | 68.55 | 68.29 | 1.77 | 0.59 | 1.18 | 1.27 | ||
| PULM | PULMATRIX INC | $1.30 | 9,700 | -14.91% | 1.30 | 1.31 | 1.64 | 2.14 | 3.48 | 40.67 | 38.24 | 47.83 | 72.99 | 84.76 | -0.08 | -0.12 | 0.03 | 0.48 | ||
| GURE | GULF RESOURCES INC | $3.39 | 35,000 | -1.96% | 3.47 | 4.45 | 4.90 | 4.72 | 5.25 | 36.38 | 14.34 | 13.35 | 24.89 | 21.50 | -0.54 | -0.44 | -0.10 | 0.33 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.53 | 107,000 | -75.35% | 0.59 | 0.56 | 0.56 | 0.88 | 1.61 | 47.24 | 37.33 | 35.28 | 40.45 | 37.84 | -0.01 | -0.00 | -0.00 | 1.08 | ||
| WAI | TOP KINGWIN LTD | $1.96 | 19,600 | 113.04% | 2.15 | 2.18 | 2.23 | 2.30 | 3.31 | 42.63 | 59.56 | 59.15 | 52.03 | 48.05 | -0.05 | -0.03 | -0.02 | 1.03 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.51 | 29,700 | -87.98% | 3.22 | 3.11 | 3.44 | 3.91 | 7.41 | 58.76 | 50.93 | 48.80 | 89.86 | 91.52 | 0.03 | -0.06 | 0.09 | 0.54 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.12 | 1,466,000 | 28.15% | 1.02 | 0.88 | 3.71 | 2.82 | 2.24 | 39.32 | 75.19 | 73.40 | 99.40 | 99.40 | -0.48 | -0.69 | 0.21 | 0.28 | ||
| SOBR | SOBR SAFE INC | $1.62 | 3,621,000 | -94.74% | 0.98 | 0.79 | 0.75 | 1.09 | 2.09 | 67.20 | 71.77 | 70.28 | 74.27 | 76.79 | 0.19 | 0.06 | 0.13 | 0.41 | ||
| QUCY | MAINZ BIOMED NV | $0.36 | 239,000 | -24.13% | 0.42 | 0.47 | 0.56 | 0.80 | 1.15 | 34.32 | 13.29 | 12.04 | 10.19 | 7.83 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.79 | 1,900 | -85.82% | 1.70 | 1.78 | 1.80 | 1.98 | 4.05 | 50.96 | 18.82 | 15.62 | 35.35 | 18.12 | -0.04 | -0.04 | -0.01 | 1.00 | ||
| IZM | ICZOOM GROUP INC | $0.38 | 45,000 | 42.86% | 0.37 | 0.39 | 0.50 | 0.98 | 1.49 | 40.99 | 51.52 | 42.30 | 97.21 | 92.14 | -0.05 | -0.06 | 0.01 | -0.30 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.30 | 9,800 | 145.00% | 4.21 | 4.14 | 3.98 | 3.87 | 4.15 | 56.15 | 22.25 | 28.42 | 30.13 | 51.03 | 0.08 | 0.06 | 0.01 | 0.48 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.69 | 5,000 | -65.03% | 2.54 | 2.59 | 2.88 | 3.72 | 7.82 | 49.74 | 52.50 | 40.17 | 91.20 | 75.54 | -0.10 | -0.13 | 0.03 | 0.45 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.26 | 57,400 | -19.15% | 2.26 | 2.35 | 2.61 | 18.57 | 106.17 | 34.11 | 46.43 | 45.30 | 87.95 | 91.70 | -0.36 | -0.51 | 0.14 | 1.17 | ||
| SNYR | SYNERGY CHC CORP | $0.39 | 2,941,000 | 36.54% | 0.35 | 0.43 | 0.86 | 1.31 | 1.93 | 29.35 | 39.56 | 27.65 | 99.22 | 78.38 | -0.15 | -0.18 | 0.03 | -0.01 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.38 | 14,900 | 115.94% | 1.55 | 1.65 | 4.19 | 11.73 | 19.50 | 23.89 | 7.07 | 10.65 | 0.00 | 9.73 | -0.70 | -0.92 | 0.23 | 0.48 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.85 | 128,000 | -71.11% | 0.81 | 0.81 | 0.85 | 0.81 | 1.80 | 51.60 | 75.95 | 76.93 | 85.75 | 92.18 | 0.01 | -0.01 | 0.02 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.