| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REBN | REBORN COFFEE INC | $0.94 | 16,200 | -4.71% | 0.84 | 1.02 | 1.23 | 1.54 | 1.72 | 43.25 | 34.71 | 29.70 | 72.51 | 62.16 | -0.13 | -0.13 | 0.00 | 1.13 | ||
| ARBB | ARB IOT GROUP LTD | $4.56 | 1,200 | -36.84% | 4.44 | 4.39 | 4.34 | 4.63 | 4.92 | 53.27 | 75.11 | 72.40 | 72.25 | 70.37 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.85 | 38,400 | 46.56% | 0.88 | 0.97 | 1.00 | 1.38 | 1.79 | 38.35 | 3.59 | 4.33 | 14.86 | 13.15 | -0.07 | -0.06 | -0.01 | 0.40 | ||
| IOTR | IOTHREE LTD | $1.94 | 3,000 | 0.00% | 1.99 | 2.25 | 2.69 | 2.73 | 2.70 | 37.77 | 33.94 | 27.82 | 65.87 | 51.13 | -0.24 | -0.21 | -0.03 | 2.08 | ||
| DDC | DDC ENTERPRISE LTD | $0.23 | 9,010,000 | -89.26% | 0.24 | 0.33 | 0.45 | 0.80 | 1.61 | 34.05 | 17.10 | 13.03 | 39.90 | 29.21 | -0.08 | -0.08 | -0.00 | 1.79 | ||
| BGL | BLUE GOLD LTD | $0.23 | 237,000 | -36.80% | 0.22 | 0.21 | 0.21 | 0.42 | 1.28 | 54.49 | 71.04 | 76.25 | 87.10 | 93.53 | 0.00 | -0.00 | 0.01 | 0.42 | ||
| IFBD | INFOBIRD CO LTD | $0.95 | 4,800 | 464.71% | 0.97 | 0.95 | 1.02 | 1.01 | 0.99 | 46.26 | 53.63 | 67.74 | 56.92 | 70.61 | -0.01 | -0.02 | 0.00 | 0.73 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.84 | 18,300 | -50.54% | 2.86 | 2.78 | 2.82 | 3.01 | 3.18 | 50.99 | 24.44 | 21.33 | 55.07 | 49.55 | 0.01 | -0.01 | 0.02 | 0.38 | ||
| AUUD | AUDDIA INC | $1.33 | 1,731,000 | -76.01% | 1.07 | 1.03 | 1.07 | 1.25 | 3.87 | 70.95 | 74.23 | 74.78 | 97.48 | 95.19 | 0.03 | -0.01 | 0.04 | 0.98 | ||
| FEBO | FENBO HOLDINGS LTD | $0.70 | 35,000 | -90.03% | 0.71 | 0.71 | 0.76 | 0.86 | 1.00 | 45.21 | 41.87 | 31.54 | 37.06 | 28.70 | -0.02 | -0.02 | -0.00 | 0.24 | ||
| TRAW | TRAWS PHARMA INC | $0.50 | 109,000 | -14.84% | 0.52 | 0.55 | 0.55 | 0.91 | 1.33 | 39.26 | 12.46 | 14.04 | 12.88 | 17.16 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| XWEL | XWELL INC | $0.89 | 20,300 | 73.50% | 0.92 | 0.95 | 0.99 | 1.11 | 0.98 | 40.25 | 3.58 | 4.37 | 11.35 | 12.76 | -0.03 | -0.02 | -0.00 | 0.74 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.24 | 2,600 | 13.04% | 5.50 | 5.63 | 5.47 | 5.27 | 4.77 | 42.72 | 15.84 | 10.72 | 11.06 | 5.37 | -0.07 | 0.02 | -0.09 | 0.49 | ||
| INM | INMED PHARMACEUTICALS INC | $1.39 | 38,300 | -68.08% | 1.33 | 1.35 | 1.46 | 1.40 | 1.18 | 50.99 | 49.67 | 45.68 | 90.52 | 80.27 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| NCPL | NETCAPITAL INC | $0.97 | 4,519,000 | -95.40% | 0.60 | 0.63 | 0.47 | 0.57 | 0.59 | 67.69 | 61.18 | 44.43 | 58.88 | 42.84 | 0.09 | 0.04 | 0.04 | 1.25 | ||
| ACON | ACLARION INC | $2.63 | 34,000 | 211.93% | 2.56 | 2.47 | 2.46 | 2.80 | 3.34 | 55.58 | 73.44 | 76.58 | 63.19 | 69.18 | 0.02 | 0.01 | 0.02 | 0.88 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.71 | 94,000 | 29.66% | 1.90 | 1.88 | 3.32 | 4.72 | 5.75 | 33.34 | 33.56 | 26.35 | 87.65 | 80.33 | -0.42 | -0.50 | 0.08 | 1.33 | ||
| PRSO | PERASO INC | $0.50 | 262,000 | 73.51% | 0.50 | 0.54 | 0.64 | 0.80 | 0.91 | 38.77 | 16.58 | 10.81 | 66.74 | 49.06 | -0.05 | -0.05 | -0.00 | 1.04 | ||
| CWD | CALIBERCOS INC | $0.73 | 101,208,000 | 18,268.06% | 0.52 | 0.53 | 0.56 | 0.72 | 1.01 | 72.19 | 37.90 | 25.98 | 67.97 | 35.72 | 0.00 | -0.02 | 0.02 | 0.92 | ||
| SKK | SKK HOLDINGS LTD | $4.02 | 2,100 | -53.33% | 4.24 | 4.37 | 4.63 | 4.62 | 3.69 | 40.70 | 30.98 | 35.65 | 13.37 | 22.28 | -0.16 | -0.12 | -0.04 | -0.25 | ||
| OBAI | OUR BOND INC | $0.25 | 475,000 | 23.70% | 0.29 | 0.32 | 0.42 | 0.51 | N/A | 31.18 | 8.91 | 13.56 | 42.82 | 48.37 | -0.04 | -0.04 | -0.00 | 2.68 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.55 | 7,800 | -86.91% | 2.61 | 3.16 | 3.56 | 3.94 | 109.15 | 31.37 | 12.19 | 8.12 | 21.51 | 12.61 | -0.44 | -0.38 | -0.06 | 0.66 | ||
| HOST | HOST DIGITAL INC | $8.06 | 186,000 | 8.77% | 10.15 | 9.28 | 8.37 | 8.64 | 9.53 | 45.33 | 30.73 | 48.40 | 29.23 | 46.86 | 0.39 | 0.48 | -0.09 | 0.38 | ||
| REED | REED's INC | $0.63 | 157,000 | -56.75% | 0.78 | 0.87 | 0.91 | 1.38 | 2.20 | 31.11 | 12.76 | 22.68 | 14.10 | 30.22 | -0.08 | -0.05 | -0.02 | 0.31 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.41 | 15,200 | 162.07% | 1.45 | 1.46 | 1.46 | 1.37 | 1.31 | 46.79 | 45.83 | 56.99 | 51.81 | 61.87 | -0.01 | -0.00 | -0.00 | 0.21 | ||
| BON | BON NATURAL LIFE LTD | $1.21 | 12,600 | -49.60% | 1.15 | 1.14 | 1.14 | 1.19 | 1.37 | 60.88 | 94.36 | 90.50 | 100.00 | 86.66 | 0.01 | 0.00 | 0.01 | 0.25 | ||
| PN | PN SMART ENERGY LTD | $2.89 | 222,000 | 184.62% | 2.53 | 2.56 | 4.75 | 4.43 | 7.57 | 47.73 | 90.89 | 84.29 | 100.00 | 100.00 | -0.41 | -0.60 | 0.20 | 0.35 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.89 | 7,429,000 | 310.22% | 1.03 | 1.59 | 2.41 | 3.16 | 3.68 | 31.55 | 21.21 | 19.50 | 91.88 | 87.34 | -0.52 | -0.47 | -0.05 | 1.28 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $14.31 | 1,078,000 | 47.87% | 13.26 | 13.14 | 12.53 | 11.36 | 17.03 | 64.41 | 63.71 | 55.81 | 89.84 | 82.68 | 0.35 | 0.28 | 0.07 | 0.25 | ||
| MKDW | MKDWELL TECH INC | $1.72 | 483,000 | -30.30% | 5.77 | 8.40 | 10.22 | 9.60 | 7.10 | 25.05 | 1.58 | 15.73 | 20.99 | 34.53 | -2.06 | -1.27 | -0.79 | -0.21 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.58 | 24,100 | 46.95% | 4.40 | 4.54 | 4.34 | 5.22 | 6.59 | 51.50 | 22.44 | 21.93 | 33.80 | 31.31 | -0.02 | -0.01 | -0.01 | 1.28 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.36 | 156,000 | -44.48% | 1.38 | 1.40 | 1.45 | 1.61 | 2.27 | 43.26 | 28.39 | 29.04 | 36.70 | 43.87 | -0.03 | -0.03 | -0.00 | 0.70 | ||
| DSS | DSS INC | $0.71 | 104,000 | -23.53% | 0.74 | 0.68 | 0.60 | 0.58 | 0.76 | 55.30 | 35.61 | 35.89 | 18.67 | 23.73 | 0.04 | 0.05 | -0.00 | 0.56 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.71 | 17,900 | -20.44% | 3.72 | 3.82 | 3.82 | 4.18 | 4.67 | 48.68 | 41.27 | 32.77 | 42.21 | 25.32 | -0.05 | -0.02 | -0.02 | 0.86 | ||
| CHAI | CORE AI HOLDINGS INC | $0.29 | 1,376,000 | 23.19% | 0.27 | 0.29 | 0.34 | 0.67 | 1.19 | 46.52 | 33.15 | 23.26 | 63.89 | 43.65 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.73 | 550 | 120.00% | 2.72 | 2.79 | 2.99 | 3.13 | 3.26 | 43.06 | 45.45 | 32.32 | 86.40 | 70.07 | -0.09 | -0.10 | 0.01 | 0.16 | ||
| CNEY | CN ENERGY GROUP INC | $0.58 | 40,000 | -11.11% | 0.54 | 0.56 | 0.61 | 0.73 | 0.73 | 51.82 | 52.56 | 39.06 | 96.46 | 72.22 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.68 | 10,000 | 203.03% | 1.72 | 1.73 | 1.89 | 1.98 | 2.35 | 42.05 | 38.87 | 46.17 | 65.79 | 73.66 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.54 | 47,400 | -7.60% | 1.51 | 1.45 | 1.44 | 1.73 | 2.51 | 56.13 | 74.48 | 79.93 | 74.26 | 87.94 | 0.03 | 0.01 | 0.02 | 1.51 | ||
| AUID | AUTHID INC | $0.41 | 375,000 | 220.51% | 0.44 | 0.44 | 0.58 | 0.88 | 1.11 | 41.31 | 46.67 | 49.40 | 69.85 | 78.85 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| MEDS | DATAMEDS AI INC | $4.28 | 2,342,000 | 15.48% | 2.81 | 1.93 | 2.23 | 3.15 | 8.80 | 64.61 | 28.17 | 30.76 | 61.33 | 67.51 | 0.62 | 0.19 | 0.43 | 0.98 | ||
| DTST | DATA STORAGE CORP | $2.92 | 23,400 | 59.18% | 2.93 | 2.97 | 3.11 | 3.40 | 3.88 | 45.56 | 22.50 | 19.71 | 35.16 | 27.01 | -0.07 | -0.07 | -0.00 | 0.85 | ||
| GELS | GELTEQ LTD | $0.61 | 33,112,000 | 104,684.81% | 0.65 | 0.65 | 0.61 | 0.61 | 0.72 | 48.26 | 12.60 | 9.00 | 7.00 | 5.92 | -0.00 | 0.01 | -0.02 | 2.46 | ||
| VS | VERSUS SYSTEMS INC | $1.10 | 6,600 | -4.35% | 1.11 | 1.18 | 1.30 | 1.31 | 1.23 | 42.38 | 24.98 | 25.96 | 70.88 | 70.78 | -0.06 | -0.06 | -0.00 | 0.93 | ||
| CODX | CO-DIAGNOSTICS INC | $1.08 | 357,000 | 18.60% | 1.05 | 1.12 | 1.48 | 2.56 | 3.12 | 39.11 | 30.58 | 16.95 | 65.02 | 33.08 | -0.14 | -0.17 | 0.02 | 1.47 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.38 | 550 | -21.43% | 2.45 | 2.49 | 2.71 | 2.68 | 2.86 | 41.05 | 35.12 | 31.69 | 28.78 | 39.31 | -0.09 | -0.08 | -0.01 | 0.60 | ||
| GURE | GULF RESOURCES INC | $3.71 | 2,882,000 | 22,956.00% | 3.46 | 3.49 | 3.38 | 3.65 | 4.25 | 55.80 | 48.56 | 40.75 | 51.05 | 34.70 | 0.02 | 0.02 | -0.00 | 0.27 | ||
| KRKR | 36KR HOLDINGS INC | $3.17 | 1,400 | 75.00% | 3.12 | 3.11 | 3.01 | 3.13 | 3.61 | 55.05 | 48.08 | 40.48 | 42.28 | 27.44 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| GDC | GD CULTURE GROUP LTD | $1.60 | 17,378,000 | 65.35% | 1.39 | 1.45 | 1.62 | 60.81 | 512.38 | 37.28 | 24.11 | 19.44 | 78.53 | 68.07 | -0.83 | -1.20 | 0.37 | 1.18 | ||
| WKSP | WORKSPORT LTD | $0.44 | 1,184,000 | 414.78% | 0.45 | 0.50 | 0.60 | 0.73 | 1.21 | 34.49 | 10.27 | 5.93 | 12.77 | 9.08 | -0.06 | -0.05 | -0.00 | 1.29 | ||
| TOPS | TOP SHIPS INC | $0.87 | 103,164,000 | 59.88% | 0.74 | 0.75 | 0.77 | 0.95 | 2.65 | 63.05 | 34.03 | 37.73 | 53.34 | 41.33 | -0.01 | -0.01 | 0.01 | 1.09 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.29 | 795,000 | 34.06% | 0.36 | 0.42 | 1.24 | 1.97 | 3.00 | 20.57 | 1.66 | 1.44 | 59.68 | 63.11 | -0.24 | -0.28 | 0.04 | 0.06 | ||
| AIM | AIM IMMUNOTECH INC | $0.22 | 3,404,000 | 128.30% | 0.22 | 0.23 | 0.24 | 0.32 | 0.65 | 40.96 | 13.55 | 9.26 | 30.11 | 17.15 | -0.01 | -0.01 | -0.00 | 111.17 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.19 | 42,400 | 86.78% | 4.82 | 4.98 | 5.33 | 6.32 | 7.14 | 43.39 | 10.65 | 10.09 | 16.45 | 15.35 | -0.24 | -0.19 | -0.05 | 0.58 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.51 | 182,000 | -77.02% | 0.57 | 0.64 | 0.75 | 0.83 | 1.03 | 29.26 | 26.85 | 27.15 | 2.58 | 2.02 | -0.07 | -0.06 | -0.01 | -0.04 | ||
| SONM | DNA X INC | $4.39 | 64,000 | -33.33% | 3.34 | 3.33 | 3.40 | 4.07 | 4.31 | 72.22 | 84.89 | 58.93 | 100.00 | 66.99 | 0.06 | -0.07 | 0.13 | 1.18 | ||
| SYNX | SILYNXCOM LTD | $0.98 | 18,800 | -55.66% | 0.86 | 0.89 | 0.98 | 1.07 | 1.06 | 58.04 | 79.97 | 55.85 | 98.13 | 89.98 | -0.02 | -0.04 | 0.02 | 0.20 | ||
| JTAI | JETAI INC | $1.80 | 8,512,000 | 4,966.67% | 1.36 | 1.39 | 1.80 | 4.48 | 38.63 | 57.36 | 62.07 | 55.74 | 98.39 | 98.24 | -0.16 | -0.28 | 0.11 | 0.52 | ||
| MBAI | MBODY AI LTD | $6.38 | 30,000 | 354.55% | 6.39 | 6.54 | 7.43 | 8.85 | 10.45 | 39.26 | 39.61 | 40.49 | 76.97 | 71.89 | -0.40 | -0.44 | 0.04 | 1.09 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.74 | 13,500 | -50.00% | 1.72 | 1.80 | 2.19 | 2.14 | 5.27 | 42.86 | 53.25 | 53.42 | 65.83 | 70.76 | -0.11 | -0.12 | 0.02 | 1.00 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.17 | 32,000 | -31.91% | 1.18 | 1.21 | 1.19 | 1.10 | 1.31 | 47.68 | 38.54 | 34.37 | 33.41 | 27.11 | -0.01 | 0.00 | -0.02 | 0.80 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 96,000 | -72.41% | 0.62 | 0.61 | 0.57 | 0.59 | 0.62 | 58.52 | 55.93 | 51.00 | 37.23 | 29.99 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.66 | 4,500 | -2.17% | 3.88 | 4.12 | 4.27 | 6.16 | 17.34 | 37.19 | 2.15 | 6.00 | 15.49 | 20.61 | -0.21 | -0.16 | -0.04 | 0.16 | ||
| AMST | AMESITE INC | $1.07 | 14,200 | -67.51% | 1.04 | 1.06 | 1.03 | 1.13 | 1.52 | 53.54 | 69.14 | 57.13 | 89.73 | 71.46 | 0.00 | 0.00 | 0.00 | 0.79 | ||
| GXAI | GAXOSAI INC | $0.58 | 341,000 | 186.55% | 0.64 | 0.72 | 0.85 | 1.03 | 1.14 | 31.33 | 10.80 | 8.80 | 10.91 | 13.02 | -0.08 | -0.07 | -0.01 | 1.10 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.10 | 10,000 | -60.00% | 9.64 | 10.42 | 10.56 | 10.55 | 10.89 | 36.47 | 42.24 | 40.71 | 14.61 | 8.87 | -0.50 | -0.29 | -0.21 | 1.04 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.99 | 13,000 | 3,614.29% | 2.92 | 2.99 | 3.23 | 3.44 | 3.40 | 48.03 | 30.93 | 29.02 | 39.14 | 33.50 | -0.10 | -0.10 | 0.01 | 0.19 | ||
| FBGL | FBS GLOBAL LTD | $0.46 | 67,820,000 | 166.87% | 0.39 | 0.40 | 0.46 | 0.51 | 0.65 | 59.21 | 44.06 | 40.32 | 98.72 | 92.37 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| PULM | PULMATRIX INC | $1.70 | 112,000 | -56.76% | 1.49 | 1.48 | 1.57 | 1.51 | 1.93 | 64.59 | 69.47 | 47.08 | 97.26 | 89.48 | 0.00 | -0.03 | 0.03 | 0.46 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $3.80 | 14,700 | 8.89% | 3.98 | 4.27 | 4.43 | 6.11 | 11.47 | 38.77 | 18.08 | 16.32 | 29.25 | 18.91 | -0.21 | -0.18 | -0.03 | 1.23 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.30 | 14,400 | -47.83% | 1.28 | 1.30 | 1.26 | 1.21 | 2.04 | 51.20 | 34.62 | 26.56 | 53.71 | 41.69 | -0.00 | 0.00 | -0.01 | 1.06 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.94 | 1,740,000 | -91.30% | 0.93 | 1.03 | 0.99 | 1.48 | 1.76 | 44.49 | 45.07 | 33.37 | 76.08 | 58.11 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| POM | POMDOCTOR LTD | $0.80 | 6,700 | -69.27% | 0.77 | 0.84 | 0.88 | 1.70 | 5.41 | 44.40 | 48.15 | 47.54 | 72.30 | 71.84 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.77 | 2,900 | -76.61% | 0.81 | 0.87 | 0.94 | 1.01 | 1.27 | 31.20 | 20.20 | 14.80 | 29.33 | 18.64 | -0.06 | -0.04 | -0.01 | 0.29 | ||
| HUBC | HUB CYBER SECURITY LTD | $4.24 | 662,000 | -44.79% | 7.39 | 12.86 | 19.41 | 54.49 | 36,807.28 | 24.11 | 4.48 | 3.03 | 19.05 | 10.34 | -7.54 | -8.35 | 0.80 | 0.94 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.93 | 17,100 | -27.85% | 0.92 | 0.90 | 0.91 | 0.92 | 1.04 | 51.89 | 49.83 | 48.59 | 47.53 | 46.56 | 0.01 | 0.01 | 0.01 | 0.57 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | 83,000 | 5.06% | 1.40 | 1.38 | 1.46 | 1.55 | 1.60 | 47.73 | 24.68 | 27.74 | 49.87 | 58.04 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $8.01 | 32,400 | 23.66% | 7.52 | 7.86 | 7.73 | 29.51 | 311.11 | 48.64 | 36.90 | 30.66 | 41.01 | 24.46 | -0.43 | -0.59 | 0.17 | 0.75 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.57 | 153,000 | 4.79% | 3.38 | 3.78 | 3.29 | 3.15 | 2.86 | 37.89 | 29.54 | 25.85 | 18.36 | 14.25 | -0.18 | 0.04 | -0.22 | 0.89 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.11 | 200 | -92.86% | 2.08 | 2.07 | 2.10 | 2.25 | 2.40 | 51.69 | 48.68 | 56.60 | 57.23 | 65.92 | 0.00 | -0.01 | 0.01 | 0.14 | ||
| GAUZ | GAUZY LTD | $6.41 | 60,400 | 101.33% | 7.09 | 7.60 | 7.39 | 9.66 | 13.56 | 41.66 | 19.36 | 25.29 | 13.90 | 24.08 | -0.33 | -0.19 | -0.14 | 1.05 | ||
| AIDX | 20/20 BIOLABS INC | $0.47 | 33,300 | -42.59% | 0.50 | 0.55 | 0.51 | 0.73 | N/A | 37.04 | 6.02 | 5.46 | 3.01 | 1.95 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 106,000 | 3.92% | 1.04 | 1.03 | 1.02 | 1.07 | 1.04 | 48.53 | 81.48 | 85.05 | 66.70 | 84.41 | 0.01 | 0.00 | 0.00 | 0.69 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.95 | 9,900 | -10.00% | 2.86 | 3.28 | 2.94 | 2.91 | 3.04 | 49.15 | 59.59 | 40.84 | 87.66 | 72.20 | -0.04 | -0.02 | -0.02 | -0.43 | ||
| CXAI | CXAPP INC | $2.52 | 69,000 | 135.49% | 2.66 | 3.14 | 5.04 | 7.12 | 10.08 | 25.76 | 8.10 | 7.56 | 23.76 | 19.02 | -0.80 | -0.87 | 0.07 | 0.93 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.16 | 6,900 | 68.29% | 1.17 | 1.19 | 1.18 | 1.19 | 1.16 | 47.22 | 22.81 | 18.13 | 17.91 | 10.15 | -0.01 | -0.01 | -0.01 | 1.19 | ||
| TWAV | TAOWEAVE INC | $1.51 | 110,000 | -30.38% | 1.31 | 1.34 | 1.31 | 1.42 | 1.51 | 59.86 | 73.96 | 60.34 | 82.30 | 72.46 | 0.02 | -0.00 | 0.03 | 1.94 | ||
| TAOP | TAOPING INC | $0.61 | 21,100 | 75.83% | 0.70 | 0.78 | 0.87 | 1.12 | 1.31 | 34.15 | 9.49 | 10.71 | 0.35 | 0.12 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| AIFU | AIFU INC | $8.55 | 92,000 | 19.48% | 11.11 | 16.29 | 25.44 | 33.68 | 37.28 | 27.01 | 5.46 | 6.30 | 20.95 | 23.36 | -4.76 | -4.68 | -0.09 | 0.69 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.92 | 14,700 | 67.05% | 3.63 | 3.21 | 2.72 | 2.91 | 3.52 | 73.20 | 96.70 | 90.31 | 87.64 | 79.18 | 0.33 | 0.26 | 0.06 | 0.69 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.44 | 336,000 | 26.79% | 0.41 | 0.43 | 0.44 | 0.49 | 0.63 | 51.08 | 63.24 | 56.67 | 82.22 | 76.23 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.92 | 16,000 | -33.88% | 2.00 | 1.94 | 1.84 | 1.87 | 2.24 | 48.60 | 41.30 | 51.17 | 26.58 | 44.63 | 0.03 | 0.03 | -0.01 | 1.13 | ||
| BTTC | BLACK TITAN CORP | $0.57 | 7,607,000 | -98.20% | 0.43 | 0.44 | 0.63 | 0.81 | N/A | 53.77 | 42.96 | 34.04 | 83.32 | 86.55 | -0.03 | -0.07 | 0.04 | 1.05 | ||
| XELB | XCEL BRANDS INC | $0.86 | 3,100 | 47.62% | 0.88 | 0.90 | 1.04 | 1.52 | 1.52 | 41.06 | 13.77 | 14.98 | 17.88 | 27.94 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| SOS | SOS LTD | $0.35 | 2,725,000 | 694.46% | 0.71 | 0.78 | 0.87 | 0.96 | 1.16 | 23.76 | 23.96 | 26.04 | 38.62 | 41.13 | -0.07 | -0.05 | -0.03 | 1.79 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.09 | 259,000 | 1,469.70% | 1.12 | 1.17 | 1.14 | 1.06 | 1.00 | 42.98 | 36.89 | 36.83 | 49.62 | 51.18 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| YCBD | CBDMD INC | $0.50 | 2,397,000 | -71.88% | 0.47 | 0.49 | 0.52 | 0.64 | 0.78 | 50.61 | 19.66 | 24.91 | 39.03 | 41.67 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| JWEL | JOWELL GLOBAL LTD | $2.35 | 20,300 | -85.40% | 2.21 | 2.28 | 2.27 | 2.30 | 2.32 | 51.66 | 53.98 | 41.87 | 98.24 | 89.73 | -0.03 | -0.04 | 0.01 | 0.48 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.85 | 111,000 | 60.87% | 3.77 | 3.59 | 3.35 | 3.58 | 6.82 | 54.61 | 49.72 | 36.50 | 62.05 | 78.00 | 0.21 | 0.14 | 0.07 | 0.54 | ||
| GP | GREENPOWER MOTOR CO INC | $0.79 | 83,500 | -23.39% | 0.77 | 0.95 | 1.31 | 1.26 | 1.13 | 26.36 | 18.63 | 12.84 | 95.34 | 69.52 | -0.17 | -0.18 | 0.01 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.