| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.91 | -5.41% | 6.43% | -6.19% | 5.81% | -30.00% | -40.52% | -49.16% | -71.56% | -82.75% | $2.86 | $0.66 | 68.18% | 37.88% | 1.00 | 68,000 | -64.40% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.67 | 0.60% | -3.52% | -4.35% | -0.60% | 3.73% | 15.97% | -26.91% | -78.23% | N/A | $3.39 | $1.30 | 50.74% | 28.46% | 0.57 | 6,400 | -80.37% |
| ERNA | ERNEXA THERAPEUTICS INC | $6.30 | 2.44% | -14.75% | -53.78% | -16.56% | -80.47% | -89.46% | -99.25% | -99.99% | -99.99% | $71.50 | $3.18 | 91.19% | 97.93% | 1.16 | 20,700 | -26.07% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.65 | 13.91% | -15.04% | 0.71% | -80.68% | -95.62% | -98.67% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.46% | 70.75% | 0.63 | 481,000 | -96.22% |
| INTJ | INTELLIGENT GROUP LTD | $4.75 | 1.06% | -8.65% | -53.20% | -33.19% | -60.94% | -54.59% | N/A | N/A | N/A | $33.98 | $4.37 | 86.02% | 8.70% | 0.56 | 4,300 | 16.22% |
| BTBD | BT BRANDS INC | $1.18 | 1.72% | 1.72% | 9.26% | -21.85% | -20.81% | -13.87% | -54.09% | N/A | N/A | $5.60 | $1.03 | 78.93% | 14.56% | 0.33 | 10,800 | -51.35% |
| SCKT | SOCKET MOBILE INC | $0.88 | -2.75% | 2.79% | 2.79% | -1.78% | -24.44% | -25.71% | -35.47% | -86.48% | -76.74% | $1.36 | $0.81 | 35.00% | 9.41% | 0.61 | 177,000 | -13.24% |
| CYAB | CYABRA INC | $0.52 | 4.02% | -10.24% | -13.83% | -95.21% | -95.86% | -95.59% | -94.92% | N/A | N/A | $14.91 | $0.46 | 96.53% | 13.63% | -0.10 | 201,000 | 15.52% |
| TGL | TREASURE GLOBAL INC | $4.32 | 0.00% | 1.41% | 9.37% | 13.68% | -28.00% | -82.86% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.53% | 27.06% | 0.81 | 50,000 | 2.04% |
| DTST | DATA STORAGE CORP | $3.31 | 5.59% | -2.79% | -18.60% | -15.26% | -34.16% | -3.36% | 59.66% | -40.45% | 313.13% | $5.44 | $3.06 | 39.24% | 8.01% | 0.86 | 29,100 | 18.29% |
| NXTC | NEXTCURE INC | $1.98 | -4.58% | -29.03% | -79.67% | -83.44% | -82.74% | -67.14% | -90.12% | -97.97% | N/A | $15.74 | $1.95 | 87.42% | 1.54% | 0.75 | 138,000 | -35.81% |
| TNON | TENON MEDICAL INC | $0.62 | 0.00% | 2.83% | -12.73% | -29.00% | -42.87% | -30.05% | -97.72% | N/A | N/A | $2.48 | $0.59 | 75.12% | 4.58% | 1.04 | 48,000 | -0.62% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.41 | 2.17% | 10.76% | 28.18% | 31.78% | 6.02% | -12.42% | -79.62% | N/A | N/A | $2.27 | $0.87 | 37.89% | 62.07% | 1.18 | 16,900 | -71.01% |
| KITT | NAUTICUS ROBOTICS INC | $1.42 | -0.70% | -11.80% | -22.40% | -73.83% | -78.42% | -97.97% | -99.97% | N/A | N/A | $87.12 | $1.42 | 98.37% | 0.00% | 0.95 | 195,000 | 13.37% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.00 | -6.98% | 2.39% | -11.89% | -15.13% | -14.41% | -28.43% | -54.55% | -97.27% | N/A | $12.05 | $5.41 | 50.21% | 10.91% | 0.43 | 8,500 | -59.52% |
| APM | APTORUM GROUP LTD | $0.87 | 1.28% | -25.73% | 5.59% | 10.56% | -30.48% | -23.10% | -69.81% | -97.12% | N/A | $4.47 | $0.65 | 80.56% | 33.69% | 0.62 | 77,000 | -40.77% |
| SONM | DNA X INC | $4.75 | 0.21% | -5.19% | -0.44% | 4.14% | -13.64% | -84.29% | -97.41% | -99.54% | N/A | $37.44 | $2.52 | 87.31% | 88.42% | 1.15 | 15,200 | -21.24% |
| FMFC | KANDAL M VENTURE LTD | $0.39 | -1.28% | -0.77% | -5.87% | -21.75% | 35.56% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.56% | 53.39% | 1.01 | 52,000 | -62.32% |
| YCBD | CBDMD INC | $0.67 | -2.33% | -6.94% | -12.65% | -6.94% | -44.17% | -21.91% | -95.16% | -99.94% | N/A | $2.56 | $0.47 | 73.83% | 42.55% | 0.83 | 84,500 | -5.06% |
| CWD | CALIBERCOS INC | $0.79 | 4.35% | -5.71% | -20.80% | -41.33% | -53.14% | -77.04% | -98.27% | N/A | N/A | $48.00 | $0.73 | 98.35% | 8.94% | 0.93 | 80,400 | -52.14% |
| MIMI | MINT INC LTD | $2.79 | 0.72% | -2.45% | -7.31% | -10.00% | -26.58% | -95.67% | N/A | N/A | N/A | $136.90 | $2.23 | 97.96% | 25.11% | 1.13 | 59,000 | 162.22% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $8.18 | 3.54% | -19.80% | -23.91% | 98.06% | 87.10% | -82.37% | N/A | N/A | N/A | $104.00 | $0.80 | 92.13% | 922.50% | 0.64 | 4,200 | -81.74% |
| CNSP | CNS PHARMACEUTICALS INC | $4.74 | -3.07% | -3.07% | -4.24% | 93.47% | -33.15% | -51.29% | -99.99% | -100.00% | N/A | $12.36 | $1.90 | 61.65% | 149.47% | 0.51 | 8,800 | -58.10% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | -4.06% | -6.14% | -3.70% | -11.26% | -5.45% | -35.64% | N/A | N/A | N/A | $0.98 | $0.22 | 73.47% | 17.65% | 0.49 | 884,000 | 351.02% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.53 | 20.59% | -19.17% | -4.70% | 20.59% | -58.50% | -48.08% | N/A | N/A | N/A | $3.07 | $0.35 | 82.83% | 52.31% | 0.75 | 3,668,000 | 105.72% |
| SILO | SILO PHARMA INC | $6.33 | -4.52% | 1.12% | 5.50% | 22.84% | 4.77% | -27.28% | -80.64% | N/A | N/A | $15.15 | $3.32 | 58.22% | 90.95% | 0.75 | 22,800 | 20.00% |
| VS | VERSUS SYSTEMS INC | $1.40 | 0.72% | -11.95% | 20.69% | 21.74% | 12.00% | -35.90% | -85.41% | -99.89% | N/A | $2.83 | $0.75 | 50.53% | 86.67% | 0.89 | 13,000 | -39.53% |
| DKI | DARKIRIS INC | $5.37 | -2.36% | -4.79% | -6.12% | -12.85% | -16.76% | N/A | N/A | N/A | N/A | $240.00 | $3.96 | 97.76% | 35.61% | 2.33 | 18,100 | -93.30% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.57 | 0.00% | -3.09% | -18.23% | -67.36% | -57.45% | -74.44% | -97.15% | N/A | N/A | $21.00 | $1.33 | 92.52% | 18.40% | 0.68 | 90,000 | 73.08% |
| PTLE | PTL LTD | $5.50 | -8.03% | -0.72% | 9.13% | -22.32% | -39.69% | -61.81% | N/A | N/A | N/A | $41.80 | $4.00 | 86.84% | 37.50% | 0.34 | 6,700 | -45.97% |
| AGRZ | AGROZ INC | $0.31 | 3.63% | 20.77% | -16.04% | -49.60% | -83.73% | N/A | N/A | N/A | N/A | $7.20 | $0.20 | 95.64% | 54.68% | -0.36 | 74,000 | -77.16% |
| NVNO | ENVVENO MEDICAL CORP | $10.00 | 0.00% | -2.06% | 1.94% | -6.54% | -9.01% | -93.52% | -90.15% | -95.49% | N/A | $196.70 | $8.67 | 94.92% | 15.34% | 1.07 | 32,200 | 1,300.00% |
| SNTG | SENTAGE HOLDINGS INC | $2.38 | -0.42% | -1.65% | 19.00% | 23.32% | 0.42% | 31.35% | -19.05% | N/A | N/A | $12.70 | $1.60 | 81.26% | 48.75% | 0.64 | 3,600 | -85.71% |
| SNGX | SOLIGENIX INC | $0.45 | 4.65% | 6.64% | 25.00% | -63.41% | -70.97% | -75.00% | -96.07% | -99.84% | -99.97% | $6.23 | $0.28 | 92.78% | 60.71% | 0.55 | 1,115,000 | 39.38% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.81 | 2.84% | -2.16% | 33.09% | -29.84% | 64.55% | 35.07% | N/A | N/A | N/A | $7.09 | $0.66 | 74.47% | 175.91% | 1.03 | 29,300 | 14.01% |
| HTOO | FUSION FUEL GREEN PLC | $2.90 | -1.69% | -0.34% | -3.01% | -4.92% | -25.26% | -71.53% | -96.37% | -99.43% | N/A | $12.63 | $2.41 | 77.04% | 20.33% | 1.09 | 14,500 | 18.85% |
| ELAB | PMGC HOLDINGS INC | $1.46 | -0.68% | -8.18% | -29.81% | -69.83% | -98.16% | -99.16% | N/A | N/A | N/A | $309.12 | $1.34 | 99.53% | 8.96% | 1.80 | 644,000 | -55.22% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.63 | -3.08% | -7.36% | -4.84% | -51.62% | -61.17% | -63.52% | -98.47% | -98.28% | -99.37% | $12.39 | $0.57 | 94.92% | 10.16% | 0.73 | 30,800 | -46.43% |
| AIXI | XIAO-I CORP | $7.04 | -10.43% | -20.63% | -37.70% | 94.48% | -36.53% | -85.75% | -99.29% | N/A | N/A | $62.00 | $1.62 | 88.64% | 334.57% | 1.99 | 187,000 | -11.37% |
| HXHX | HAOXIN HOLDINGS LTD | $0.55 | -2.65% | 38.54% | 22.22% | 22.22% | 30.33% | -64.63% | N/A | N/A | N/A | $1.84 | $0.33 | 70.11% | 65.66% | 1.65 | 171,000 | -70.00% |
| POLA | POLAR POWER INC | $1.79 | -1.10% | -1.10% | 9.82% | -1.10% | -13.53% | 3.47% | -80.77% | -97.56% | N/A | $5.70 | $1.31 | 68.60% | 36.64% | 0.80 | 68,600 | -41.37% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.22 | 12.83% | 2.18% | -12.63% | 278.48% | 38.82% | -98.51% | N/A | N/A | N/A | $308.00 | $0.87 | 98.63% | 385.06% | 0.69 | 55,000 | 54.49% |
| GDC | GD CULTURE GROUP LTD | $0.11 | 6.06% | -4.55% | -28.57% | -97.29% | -97.16% | -96.10% | -97.56% | -99.88% | -99.93% | $9.92 | $0.09 | 98.94% | 16.67% | 1.11 | 187,617,000 | 1,175.53% |
| AIDX | 20/20 BIOLABS INC | $0.60 | -38.11% | -29.30% | -55.52% | -76.16% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.57 | 98.81% | 5.30% | 0.24 | 3,422,000 | 2,492.42% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.23 | 1.65% | -26.35% | -34.22% | 16.04% | 35.16% | -88.82% | -97.63% | -99.95% | N/A | $13.90 | $0.46 | 91.15% | 167.39% | 1.18 | 1,051,000 | -38.14% |
| ORGN | ORIGIN MATERIALS INC | $1.15 | 3.15% | -10.55% | -19.93% | -67.76% | -90.19% | -91.52% | -99.18% | -99.62% | N/A | $28.49 | $1.06 | 95.98% | 8.12% | 1.39 | 78,000 | -52.73% |
| SOAR | VOLATO GROUP INC | $0.20 | 0.50% | -14.71% | 50.37% | -36.36% | -81.55% | -87.31% | -99.92% | N/A | N/A | $4.36 | $0.12 | 95.34% | 72.03% | 0.49 | 2,933,000 | 8.27% |
| SMTK | SMARTKEM INC | $0.29 | -16.57% | -65.24% | 31.53% | 15.42% | -80.40% | -74.16% | N/A | N/A | N/A | $3.80 | $0.15 | 92.32% | 98.64% | 0.37 | 3,570,000 | 60.16% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.00 | 10.29% | -16.94% | -27.88% | 34.53% | -41.51% | -43.89% | -72.97% | N/A | N/A | $9.56 | $2.04 | 68.62% | 47.06% | 0.17 | 61,000 | 267.47% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.37 | -7.43% | -14.38% | -27.13% | -28.27% | -7.43% | -82.58% | -97.45% | N/A | N/A | $13.80 | $0.69 | 90.07% | 97.69% | 1.45 | 227,000 | 23.37% |
| LCFY | LOCAFY LTD | $3.44 | 0.88% | -3.10% | -23.39% | -24.23% | -7.48% | 17.41% | -56.18% | N/A | N/A | $13.98 | $2.50 | 75.39% | 37.60% | 0.90 | 16,200 | 116.00% |
| BMRA | BIOMERICA INC | $2.00 | -2.44% | -3.38% | -14.53% | 0.00% | -19.03% | -40.12% | -84.94% | -93.84% | -83.87% | $4.60 | $1.87 | 56.52% | 7.18% | 0.81 | 23,500 | 135.00% |
| MGRX | MANGOCEUTICALS INC | $0.36 | 0.84% | -0.83% | -18.18% | -10.89% | -68.42% | -81.25% | -98.45% | N/A | N/A | $2.75 | $0.16 | 86.91% | 122.22% | 0.82 | 302,000 | 58.12% |
| OLB | OLB GROUP INC | $0.42 | -0.47% | -6.44% | -4.97% | -31.21% | -56.64% | -78.84% | -95.59% | -99.22% | N/A | $2.24 | $0.31 | 81.21% | 34.94% | 1.29 | 152,000 | 9.35% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.85 | 6.36% | 13.58% | -3.96% | 46.97% | -8.66% | 43.07% | -99.81% | -99.99% | N/A | $11.96 | $2.96 | 59.45% | 63.85% | 1.15 | 28,500 | 124.41% |
| CYCU | CYCURION INC | $0.72 | 12.40% | -14.86% | -18.64% | -30.49% | -78.63% | -93.92% | -99.77% | N/A | N/A | $16.16 | $0.58 | 95.57% | 23.02% | 0.35 | 878,000 | -2.66% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.85 | -4.36% | 28.96% | 106.52% | 54.05% | -58.42% | -64.93% | -98.14% | -99.83% | N/A | $18.90 | $1.31 | 84.92% | 117.56% | 0.79 | 246,000 | -71.13% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.34 | -1.47% | 9.12% | 12.61% | -16.77% | 8.06% | -60.70% | -80.62% | -98.65% | N/A | $8.26 | $0.83 | 83.78% | 60.86% | 0.56 | 106,000 | 11.58% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.30 | 7.98% | 3.14% | -11.88% | -7.74% | -29.01% | -52.87% | -53.25% | -83.33% | -90.25% | $13.07 | $2.02 | 82.41% | 13.86% | 0.67 | 14,100 | 63.95% |
| ADVB | ADVANCED BIOMED INC | $4.40 | -2.22% | 11.68% | 0.00% | -18.97% | -43.89% | -76.15% | N/A | N/A | N/A | $19.60 | $3.61 | 77.55% | 21.88% | 0.66 | 114,000 | 39.02% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.21 | 1.84% | -8.68% | -25.34% | -29.17% | -37.52% | -60.73% | -99.26% | -99.93% | -99.32% | $19.64 | $1.76 | 88.74% | 25.57% | 0.81 | 29,600 | -43.40% |
| DSS | DSS INC | $0.60 | 2.72% | 43.81% | 16.15% | -35.74% | -39.30% | -38.11% | -85.95% | -98.34% | -99.88% | $1.90 | $0.36 | 68.13% | 67.78% | 0.53 | 352,000 | 12.46% |
| EVGN | EVOGENE LTD | $0.58 | -0.51% | -0.34% | -20.41% | -26.55% | -44.46% | -61.78% | -92.46% | -98.40% | -99.08% | $1.63 | $0.52 | 64.36% | 11.52% | 0.88 | 149,000 | 19.20% |
| BGLC | BIONEXUS GENE LAB CORP | $2.50 | 16.82% | 14.16% | 23.82% | 11.11% | -39.61% | -15.68% | N/A | N/A | N/A | $15.60 | $1.07 | 83.97% | 133.64% | 0.07 | 124,000 | -22.50% |
| BCAB | BIOATLA INC | $3.62 | -6.22% | 9.37% | -15.22% | -60.29% | -90.63% | -81.90% | -98.06% | -99.82% | N/A | $71.50 | $3.12 | 94.94% | 16.03% | 1.75 | 98,000 | 25.64% |
| NCPL | NETCAPITAL INC | $0.76 | -4.63% | -22.54% | 102.93% | 49.61% | -31.88% | -78.98% | -99.22% | -99.91% | -99.73% | $8.75 | $0.31 | 91.28% | 144.55% | 1.14 | 136,000 | -45.38% |
| VSEE | VSEE HEALTH INC | $0.12 | -13.38% | -25.45% | -30.90% | -54.44% | -73.83% | -88.40% | -98.92% | N/A | N/A | $2.52 | $0.11 | 95.12% | 8.85% | 0.34 | 2,670,000 | 139.03% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | -3.07% | -1.64% | 1.52% | 3.45% | -9.37% | 9.09% | -45.95% | N/A | N/A | $1.66 | $0.42 | 63.86% | 42.86% | 0.93 | 31,000 | 21.57% |
| KRKR | 36KR HOLDINGS INC | $2.99 | 2.05% | -14.08% | -11.80% | -13.33% | -29.48% | -48.36% | -84.43% | -93.95% | N/A | $21.36 | $2.80 | 86.00% | 6.71% | 0.80 | 148,000 | 208.33% |
| ICCM | ICECURE MEDICAL LTD | $2.18 | -8.79% | -40.11% | -68.41% | -90.05% | -88.65% | -92.29% | -94.09% | N/A | N/A | $42.00 | $2.17 | 94.81% | 0.46% | 0.88 | 129,000 | 46.59% |
| CENN | CENNTRO INC | $4.01 | -0.50% | -8.66% | -4.52% | -40.43% | -56.40% | -92.88% | -98.18% | -99.94% | -99.49% | $61.80 | $3.65 | 93.51% | 9.86% | 1.59 | 10,100 | -10.62% |
| HSCS | HEARTSCIENCES INC | $1.84 | 2.22% | 0.00% | 1.66% | -30.83% | -25.51% | -52.29% | -98.20% | N/A | N/A | $6.47 | $1.63 | 71.56% | 12.88% | 0.38 | 149,000 | 377.56% |
| APVO | APTEVO THERAPEUTICS INC | $4.70 | -1.67% | -3.89% | -1.47% | 0.43% | -74.89% | -92.87% | -100.00% | -100.00% | N/A | $235.98 | $3.84 | 98.01% | 22.56% | 1.03 | 9,500 | -30.15% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.97 | 0.51% | -1.01% | 27.10% | -18.26% | -36.04% | -50.13% | -95.14% | N/A | N/A | $7.91 | $0.97 | 75.09% | 103.09% | 1.16 | 38,600 | -39.69% |
| JWEL | JOWELL GLOBAL LTD | $2.45 | -5.77% | 0.00% | 11.11% | -3.16% | 2.94% | 25.96% | -23.44% | -97.62% | N/A | $3.00 | $1.47 | 18.33% | 66.67% | 0.48 | 2,900 | 190.00% |
| NWGL | CL WORKSHOP GROUP LTD | $0.35 | -29.29% | -53.52% | -57.37% | -68.18% | -70.83% | -77.85% | N/A | N/A | N/A | $6.61 | $0.33 | 94.70% | 6.06% | 0.15 | 1,021,000 | 343.91% |
| TWAV | TAOWEAVE INC | $1.67 | 2.45% | 7.05% | 14.38% | 29.46% | -19.52% | -57.93% | -97.12% | -99.93% | -99.94% | $5.50 | $0.58 | 69.64% | 187.44% | 1.91 | 161,000 | -6.94% |
| SKYQ | SKY QUARRY INC | $1.20 | -8.40% | -31.43% | -60.91% | -64.81% | -56.93% | -82.95% | N/A | N/A | N/A | $19.45 | $1.10 | 93.83% | 9.09% | -0.07 | 724,000 | -27.89% |
| AIM | AIM IMMUNOTECH INC | $0.39 | -4.43% | -25.24% | 53.36% | -46.92% | -70.61% | -95.92% | -21.46% | -82.60% | -99.34% | $20.35 | $0.21 | 98.09% | 84.76% | 111.58 | 29,662,000 | 1,343.41% |
| XHLD | TEN HOLDINGS INC | $1.42 | 5.19% | 11.81% | 5.97% | -4.05% | -27.18% | -80.73% | N/A | N/A | N/A | $13.20 | $1.03 | 89.24% | 37.86% | 2.71 | 41,500 | -66.53% |
| RMSG | REAL MESSENGER CORP | $0.61 | 0.33% | -20.57% | -52.71% | 48.06% | -68.39% | -71.09% | -94.36% | N/A | N/A | $5.46 | $0.35 | 88.83% | 75.79% | 0.42 | 423,000 | -49.88% |
| PHGE | BIOMX INC | $0.56 | 3.54% | -26.68% | 4.32% | -89.87% | -67.92% | -92.86% | -99.17% | -99.95% | N/A | $14.71 | $0.36 | 96.23% | 53.74% | 0.69 | 978,000 | -92.48% |
| ITOC | ITONIC HOLDINGS LTD | $0.33 | -2.94% | -34.78% | 8.55% | 4.10% | -37.50% | -98.14% | N/A | N/A | N/A | $32.00 | $0.25 | 98.97% | 31.47% | 0.68 | 344,000 | 90.06% |
| SSM | SONO GROUP NV | $3.82 | 3.22% | -10.54% | -1.93% | -47.16% | -42.12% | -41.23% | -84.07% | N/A | N/A | $27.73 | $3.42 | 86.22% | 11.70% | -0.03 | 2,800 | 47.37% |
| MBIO | MUSTANG BIO INC | $0.74 | -0.27% | 5.43% | 21.78% | -20.65% | -34.69% | -33.51% | -99.80% | -99.97% | N/A | $7.00 | $0.53 | 89.46% | 38.98% | 1.48 | 63,500 | 38.95% |
| YDKG | YUEDA DIGITAL HOLDING | $1.01 | 16.09% | 15.03% | 16.09% | 22.87% | 13.36% | -98.65% | -99.25% | -99.92% | -99.99% | $669.00 | $0.73 | 99.85% | 38.36% | 0.51 | 1,060,000 | 863.64% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.33 | -2.92% | -2.92% | -41.90% | -39.64% | -57.64% | -87.74% | -99.40% | -99.98% | N/A | $24.90 | $2.24 | 90.64% | 4.02% | 1.18 | 61,000 | 166.38% |
| MLEC | MOOLEC SCIENCE SA | $7.63 | -0.26% | 6.86% | -14.56% | -23.32% | 38.15% | -92.84% | -98.31% | -99.48% | N/A | $120.00 | $3.08 | 93.64% | 148.05% | 0.43 | 8,500 | 13.33% |
| PCLA | PICOCELA INC | $4.80 | -0.21% | -34.25% | 250.36% | 105.66% | -24.60% | -86.32% | N/A | N/A | N/A | $112.20 | $1.35 | 95.72% | 255.56% | 1.89 | 444,000 | 2,065.85% |
| XPON | EXPION360 INC | $0.48 | -4.56% | 1.26% | -18.47% | -31.77% | -50.92% | -48.83% | -99.90% | N/A | N/A | $5.50 | $0.45 | 91.25% | 6.89% | 1.53 | 101,000 | 46.38% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.86 | -1.38% | -6.33% | -7.74% | -23.39% | -39.15% | -63.95% | -98.00% | N/A | N/A | $4.97 | $0.86 | 82.74% | 0.00% | 1.07 | 56,000 | -6.20% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.48 | -3.27% | -15.43% | -34.22% | -25.63% | -72.39% | -90.29% | -99.79% | -99.99% | N/A | $17.64 | $1.42 | 91.61% | 4.23% | 1.45 | 341,000 | -80.61% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.28 | 0.88% | 14.00% | -7.69% | -30.06% | -45.84% | -28.66% | -96.83% | -99.46% | -99.75% | $6.20 | $1.67 | 63.23% | 36.53% | 1.18 | 11,000 | 48.65% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.65 | -1.66% | -1.02% | 25.59% | -78.63% | -8.19% | -29.56% | N/A | N/A | N/A | $110.48 | $2.56 | 90.36% | 316.02% | 0.30 | 46,700 | 37.35% |
| LIMN | LIMINATUS PHARMA INC | $0.12 | -1.64% | -14.89% | -33.33% | -49.15% | -84.27% | -99.01% | N/A | N/A | N/A | $33.66 | $0.12 | 99.64% | 0.00% | 0.26 | 1,399,000 | -30.95% |
| IZM | ICZOOM GROUP INC | $0.45 | -0.44% | 11.44% | 14.58% | -11.46% | -61.04% | -81.64% | -88.30% | N/A | N/A | $2.74 | $0.31 | 83.65% | 46.41% | -0.52 | 189,000 | -48.64% |
| CIIT | TIANCI INTERNATIONAL INC | $1.48 | -15.91% | 25.42% | 14.73% | -34.34% | -58.85% | -91.00% | N/A | N/A | -55.48% | $18.01 | $1.03 | 91.78% | 43.69% | 0.63 | 11,299,000 | -61.29% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.04 | 4.00% | 7.22% | 17.51% | 16.72% | 15.56% | 32.48% | -86.72% | -99.10% | N/A | $2.95 | $0.70 | 64.75% | 48.57% | 0.95 | 48,600 | -0.82% |
| RBNE | ROBIN ENERGY LTD | $0.81 | 2.14% | -24.30% | -37.21% | -46.36% | -79.12% | -97.07% | N/A | N/A | N/A | $72.45 | $0.79 | 98.88% | 2.53% | -2.19 | 604,000 | -57.88% |
| GURE | GULF RESOURCES INC | $3.80 | -10.59% | -3.06% | -5.00% | -18.63% | -18.98% | -33.33% | -85.93% | -94.59% | -95.13% | $11.83 | $2.04 | 67.88% | 86.27% | 0.30 | 7,900 | -49.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.