| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.93 | 0.97% | 4.44% | -12.15% | -44.38% | -32.86% | 28.77% | -92.68% | N/A | N/A | $2.39 | $0.67 | 61.05% | 38.96% | 0.21 | 558 | -97.91% |
| CHEK | CHECK-CAP LTD | $0.79 | -3.80% | -3.80% | -6.17% | -10.06% | -33.33% | -66.22% | -89.41% | -92.52% | -99.94% | $3.04 | $0.56 | 74.01% | 41.07% | 0.81 | 26,505 | -48.41% |
| AEON | AEON BIOPHARMA INC | $0.44 | 14.65% | 16.51% | -7.39% | -94.65% | -99.21% | -99.79% | -99.93% | N/A | N/A | $269.28 | $0.38 | 99.84% | 16.53% | 0.11 | 186,864 | -10.20% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.79 | 4.68% | 4.28% | 10.40% | -33.23% | -36.31% | -51.01% | -97.84% | -99.48% | -99.66% | $3.68 | $0.52 | 78.51% | 52.41% | 0.50 | 43,060 | -65.23% |
| SNTG | SENTAGE HOLDINGS INC | $1.63 | 1.29% | -2.37% | -8.33% | -10.81% | -24.31% | -10.33% | -56.00% | N/A | N/A | $3.97 | $1.43 | 58.97% | 14.32% | 0.55 | 339 | -95.40% |
| NUWE | NUWELLIS INC | $1.03 | 2.91% | 6.00% | 6.00% | -12.40% | -62.28% | -85.30% | -99.96% | -100.00% | -100.00% | $12.60 | $0.75 | 91.83% | 37.15% | 0.94 | 71,747 | 150.65% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.59 | 1.35% | 11.11% | -35.90% | -75.10% | -87.06% | -93.40% | -99.34% | N/A | N/A | $13.14 | $0.46 | 95.49% | 28.98% | 0.59 | 175,565 | 88.62% |
| GCTK | GLUCOTRACK INC | $0.18 | -3.43% | 5.63% | -15.50% | -85.18% | -99.27% | -99.69% | -99.94% | -99.97% | -100.00% | $79.00 | $0.13 | 99.78% | 33.59% | 0.72 | 8,196,437 | -84.85% |
| NCPL | NETCAPITAL INC | $2.04 | 3.68% | 7.91% | 9.02% | 4.19% | 33.02% | -75.98% | -99.66% | -99.50% | -99.50% | $22.85 | $1.41 | 91.07% | 44.68% | 0.90 | 11,191 | -62.70% |
| DRMA | DERMATA THERAPEUTICS INC | $0.82 | 5.97% | 17.73% | -12.12% | -29.27% | -28.57% | -82.94% | -99.64% | N/A | N/A | $6.17 | $0.69 | 86.70% | 18.99% | 0.51 | 105,102 | -70.51% |
| OCTO | EIGHTCO HOLDINGS INC | $1.45 | -5.52% | 18.10% | 18.10% | -18.06% | -31.16% | -51.95% | N/A | N/A | N/A | $4.86 | $0.98 | 70.16% | 48.57% | 1.04 | 269,307 | -87.25% |
| ALZN | ALZAMEND NEURO INC | $0.67 | 0.75% | -1.47% | -35.58% | -41.23% | -59.39% | -90.88% | -99.56% | N/A | N/A | $15.06 | $0.64 | 95.58% | 3.42% | 1.02 | 118,259 | 73.77% |
| EVOK | EVOKE PHARMA INC | $2.91 | 6.19% | 19.77% | 19.31% | -35.36% | -45.98% | -43.74% | -95.53% | -98.43% | -99.64% | $12.32 | $1.94 | 76.38% | 50.00% | 0.41 | 20,459 | -56.62% |
| SOAR | VOLATO GROUP INC | $2.28 | 0.88% | 0.88% | 41.10% | -49.92% | -59.11% | -94.86% | -99.07% | N/A | N/A | $47.00 | $1.26 | 95.15% | 80.95% | 0.36 | 6,812 | -57.09% |
| AYRO | AYRO INC | $0.51 | -3.37% | -4.13% | -6.15% | -24.92% | -34.93% | -58.29% | -94.19% | -97.70% | -99.98% | $1.29 | $0.38 | 60.70% | 32.89% | 1.28 | 4,747 | -66.08% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.40 | -2.86% | -0.73% | 3.82% | -14.47% | -68.59% | -91.15% | -99.81% | -99.99% | -100.00% | $16.00 | $1.10 | 91.25% | 27.27% | 0.74 | 23,419 | -81.19% |
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.19 | 6,504,308 | 535.06% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.31 | -2.26% | -0.95% | 3.80% | 10.66% | 62.70% | 13.82% | -87.52% | -96.09% | N/A | $8.83 | $2.70 | 39.84% | 96.67% | 0.77 | 3,496 | -44.74% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 0.99% | -0.24% | -16.53% | -56.49% | -76.49% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.24% | 39.66% | -0.20 | 827,828 | -8.50% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.98 | 3.57% | -3.33% | -10.96% | -39.22% | -50.25% | 66.39% | N/A | N/A | N/A | $9.00 | $0.60 | 89.11% | 63.33% | 0.67 | 365,340 | 479.96% |
| OGEN | ORAGENICS INC | $0.20 | -1.02% | -1.02% | -2.50% | -32.99% | -37.90% | -81.43% | -98.99% | -99.41% | -99.96% | $3.43 | $0.16 | 94.26% | 21.60% | 0.87 | 207,491 | 78.29% |
| PRSO | PERASO INC | $0.87 | 1.15% | -4.03% | 33.33% | 2.33% | -45.34% | -34.81% | -98.73% | -98.48% | -99.99% | $2.34 | $0.52 | 62.82% | 67.31% | 1.12 | 1,792,625 | 563.42% |
| XBIO | XENETIC BIOSCIENCES INC | $2.73 | 1.47% | -0.79% | 3.75% | -31.77% | -24.38% | -28.97% | -62.43% | -67.79% | N/A | $5.20 | $2.20 | 47.50% | 24.09% | 0.68 | 1,370 | 19.34% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.97 | -13.47% | -21.88% | -2.65% | -61.06% | -70.38% | -69.89% | -99.94% | -99.99% | N/A | $14.67 | $1.62 | 79.75% | 83.33% | 0.93 | 107,148 | -28.54% |
| NITO | N2OFF INC | $0.23 | 20.94% | 13.20% | 21.46% | -77.36% | 26.91% | -76.02% | -99.24% | -99.81% | N/A | $3.49 | $0.16 | 93.30% | 45.34% | 0.72 | 187,683 | -74.73% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.21 | 0.00% | -3.20% | -25.77% | -1.55% | -14.79% | -59.80% | -97.09% | -96.15% | N/A | $3.84 | $0.51 | 68.49% | 137.25% | 1.27 | 12,595 | 81.43% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.52 | -7.89% | -19.08% | 17.65% | -33.96% | -61.33% | -79.77% | -94.02% | N/A | N/A | $7.69 | $0.92 | 80.23% | 64.68% | 0.26 | 306,582 | 586.56% |
| XWEL | XWELL INC | $0.78 | 1.41% | 1.80% | -18.45% | -35.69% | -54.67% | -55.31% | -95.84% | -97.46% | -99.99% | $2.70 | $0.70 | 71.11% | 11.43% | 0.82 | 3,796 | -68.63% |
| LGCB | LINKAGE GLOBAL INC | $1.90 | 0.00% | -3.06% | 20.41% | -24.00% | -27.34% | -93.87% | N/A | N/A | N/A | $57.05 | $1.22 | 96.67% | 55.74% | -0.32 | 26,045 | -29.84% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 4.29% | 1.39% | -2.01% | -30.48% | -66.20% | -88.41% | N/A | N/A | N/A | $13.50 | $0.13 | 98.96% | 12.00% | 0.22 | 1,916,698 | -7.35% |
| NDRA | ENDRA LIFE SCIENCES INC | $7.20 | -14.65% | 54.40% | 50.24% | 23.39% | -31.65% | -98.94% | -99.94% | -99.98% | N/A | $602.00 | $2.97 | 98.80% | 142.42% | 1.15 | 136,478 | -66.77% |
| ZCAR | ZOOMCAR HOLDINGS INC | $10.30 | -26.02% | 96.39% | 54.25% | -67.16% | -90.55% | -98.81% | -99.96% | N/A | N/A | $880.00 | $2.61 | 98.83% | 294.64% | 0.86 | 47,300,683 | 41,500.57% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | -1.21% | -7.81% | 7.66% | -30.42% | -41.70% | -94.58% | N/A | N/A | N/A | $236.16 | $1.20 | 99.37% | 24.42% | 1.33 | 6,316 | -60.53% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.95 | -1.69% | 31.41% | 37.00% | -18.16% | -40.95% | -80.36% | -98.46% | -95.09% | -98.74% | $7.65 | $0.54 | 87.59% | 75.74% | 0.89 | 176,360 | -69.09% |
| GLTO | GALECTO INC | $3.00 | -0.33% | 3.10% | -7.43% | -38.60% | -55.57% | -83.32% | -92.84% | N/A | N/A | $18.50 | $2.01 | 83.78% | 49.25% | 1.26 | 44,111 | 123.28% |
| ACON | ACLARION INC | $6.79 | 3.39% | -6.52% | -44.33% | -96.09% | -99.58% | -99.73% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.81% | 9.52% | 0.85 | 45,349 | -46.77% |
| VEEE | TWIN VEE POWERCATS CO | $2.65 | 0.00% | 16.23% | -24.29% | -38.08% | -46.03% | -63.52% | -92.78% | N/A | N/A | $9.27 | $2.05 | 71.41% | 29.27% | 1.17 | 36,428 | -23.34% |
| TOVX | THERIVA BIOLOGICS INC | $1.40 | -1.43% | -2.89% | 16.95% | 15.00% | -33.33% | -86.79% | -97.72% | -98.38% | -99.99% | $12.28 | $0.96 | 88.60% | 46.44% | 0.83 | 23,045 | -16.62% |
| SNES | SENESTECH INC | $2.22 | 8.11% | 5.73% | 34.08% | -13.98% | -5.14% | -72.18% | -99.85% | -99.95% | N/A | $9.80 | $1.30 | 77.34% | 70.77% | 0.70 | 15,034 | -21.39% |
| PW | POWER REIT | $1.13 | 1.24% | -0.52% | 2.14% | -3.05% | 4.00% | 128.80% | -95.47% | -91.66% | -81.55% | $2.75 | $0.40 | 58.91% | 182.50% | 0.89 | 4,109 | -53.06% |
| RSLS | RESHAPE LIFESCIENCES INC | $0.34 | 23.89% | 15.07% | -6.67% | -88.17% | -93.06% | -95.87% | -99.98% | -99.99% | N/A | $29.00 | $0.30 | 98.83% | 13.00% | 0.84 | 1,311,590 | 0.79% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.41 | -2.84% | -9.27% | -39.11% | -48.30% | -52.60% | -91.82% | -99.98% | -99.79% | -100.00% | $23.20 | $1.17 | 93.92% | 20.62% | 1.51 | 75,224 | -32.23% |
| HSCS | HEARTSCIENCES INC | $3.48 | 3.45% | 12.54% | 28.57% | 12.50% | 31.87% | -61.90% | N/A | N/A | N/A | $13.50 | $2.36 | 74.22% | 47.46% | 0.25 | 3,110 | -40.41% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.24 | -0.45% | 1.83% | 32.74% | -33.51% | -85.71% | -89.17% | -99.57% | N/A | N/A | $70.00 | $0.95 | 96.80% | 135.79% | 0.98 | 183,214 | -29.74% |
| JWEL | JOWELL GLOBAL LTD | $1.72 | 6.40% | 6.40% | -0.71% | -36.01% | 4.63% | 53.78% | -94.34% | N/A | N/A | $3.71 | $1.06 | 53.64% | 62.26% | 0.48 | 5,123 | -49.11% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | -4.11% | -4.45% | -28.11% | -75.59% | -94.55% | -99.82% | -99.95% | N/A | N/A | $350.00 | $0.51 | 99.84% | 9.80% | -0.12 | 545,754 | 126.14% |
| INM | INMED PHARMACEUTICALS INC | $3.09 | -0.16% | 3.18% | 48.67% | 0.49% | -36.52% | -41.55% | -99.41% | N/A | N/A | $15.70 | $1.72 | 80.31% | 79.65% | 1.17 | 43,193 | 951.18% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 2.64% | -6.38% | 8.20% | -42.86% | -71.47% | -99.41% | N/A | N/A | N/A | $265.00 | $0.84 | 99.51% | 53.46% | 1.06 | 6,454 | -89.10% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.61 | -0.31% | 1.27% | 9.59% | -4.76% | -13.51% | -56.90% | -83.33% | -88.57% | -97.94% | $4.53 | $1.35 | 64.57% | 18.89% | 0.79 | 1,432 | -46.79% |
| MBIO | MUSTANG BIO INC | $1.11 | -1.80% | -10.66% | -24.31% | -72.75% | -91.48% | -92.56% | -99.80% | -99.95% | N/A | $65.00 | $1.01 | 98.29% | 9.90% | 1.65 | 131,179 | -72.37% |
| XRTX | XORTX THERAPEUTICS INC | $1.05 | -3.81% | -6.48% | 5.21% | 12.85% | -25.19% | -61.14% | -90.33% | N/A | N/A | $3.13 | $0.80 | 66.45% | 30.92% | 0.18 | 27,160 | -75.34% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.48 | -8.06% | -22.71% | 21.60% | -26.43% | -48.82% | -83.62% | N/A | N/A | N/A | $35.99 | $1.41 | 93.11% | 75.89% | -0.59 | 67,775 | -29.62% |
| NAAS | NAAS TECHNOLOGY INC | $1.35 | -3.70% | -28.73% | -53.24% | -78.33% | -88.72% | -98.29% | -99.73% | -99.92% | N/A | $76.80 | $1.23 | 98.24% | 9.76% | 0.62 | 269,734 | -44.85% |
| UOKA | MDJM LTD | $0.14 | -13.99% | -13.99% | -24.54% | -48.32% | -28.49% | -88.17% | -93.59% | -95.18% | N/A | $1.80 | $0.13 | 92.06% | 14.40% | 0.13 | 565,787 | -4.70% |
| JXG | JX LUXVENTURE GROUP INC | $2.37 | 0.42% | -2.02% | 1.49% | -11.49% | -55.60% | -55.95% | -97.28% | -96.68% | -99.94% | $8.40 | $1.84 | 71.79% | 28.80% | 0.77 | 41,653 | -58.30% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.24 | 12.95% | -3.80% | -9.64% | 66.45% | 25.93% | -81.40% | -96.58% | -99.39% | -99.83% | $14.20 | $1.31 | 84.23% | 70.47% | 1.19 | 25,815 | 99.68% |
| WINT | WINDTREE THERAPEUTICS INC | $1.00 | -0.40% | -17.69% | -28.35% | -84.14% | -97.15% | -99.54% | -100.00% | -100.00% | -100.00% | $737.44 | $0.96 | 99.86% | 4.06% | 0.74 | 690,641 | 578.14% |
| GBR | NEW CONCEPT ENERGY INC | $0.69 | 15.94% | 14.12% | 9.89% | -38.46% | -31.03% | -34.96% | -65.67% | -12.18% | -50.92% | $1.82 | $0.67 | 62.09% | 2.99% | 1.27 | 72,318 | -23.24% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.85 | -2.60% | 1.35% | -6.25% | 13.64% | -6.95% | -44.03% | -73.15% | -97.54% | -99.97% | $14.80 | $3.03 | 73.99% | 27.06% | 0.40 | 23,724 | 2,010.68% |
| SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 5.06% | -36.15% | -71.38% | -77.51% | -85.93% | -88.31% | -95.28% | N/A | N/A | $0.87 | $0.06 | 90.46% | 45.61% | 1.14 | 4,396,493 | -66.56% |
| SILO | SILO PHARMA INC | $0.78 | -3.85% | -34.78% | -30.56% | -58.10% | -29.25% | -59.46% | N/A | N/A | N/A | $4.50 | $0.71 | 82.67% | 9.86% | 0.55 | 275,055 | -72.61% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.32 | 1.44% | 7.20% | 14.53% | -35.27% | -76.61% | -87.40% | N/A | N/A | N/A | $15.00 | $0.87 | 91.19% | 51.84% | 0.54 | 8,230 | -19.87% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.99 | 0.50% | 1.52% | -6.54% | -36.91% | -43.02% | -56.04% | -89.30% | -92.16% | N/A | $6.90 | $1.69 | 71.16% | 17.75% | 0.39 | 17,267 | 15.96% |
| PALI | PALISADE BIO INC | $0.78 | 1.41% | 10.00% | 18.56% | -39.31% | -71.51% | -89.14% | -99.86% | -99.97% | -100.00% | $8.57 | $0.60 | 90.89% | 30.17% | 1.07 | 47,580 | -37.60% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | -0.51% | 1.21% | 2.62% | -11.60% | -22.35% | -81.37% | -99.80% | -99.95% | -100.00% | $9.08 | $0.36 | 93.50% | 63.43% | 0.44 | 19,844 | -57.26% |
| SNPX | SYNAPTOGENIX INC | $2.46 | -1.63% | 4.09% | 2.11% | -16.26% | -15.09% | -49.16% | -98.24% | N/A | N/A | $5.38 | $1.84 | 54.28% | 33.70% | 1.02 | 17,882 | 264.94% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.95 | -2.56% | -15.18% | 48.44% | -12.04% | -62.38% | -87.00% | -99.98% | N/A | N/A | $19.08 | $1.00 | 89.78% | 95.00% | 0.62 | 143,947 | -26.22% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.49 | -5.93% | -21.10% | -25.81% | -60.68% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 87.78% | 22.25% | 1.31 | 514,771 | 60.73% |
| PRFX | PAINREFORM LTD | $2.30 | 2.61% | 0.43% | 2.61% | -21.85% | 27.84% | -89.31% | -98.95% | N/A | N/A | $23.18 | $1.68 | 90.08% | 36.90% | 0.91 | 56,657 | 155.38% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | -0.79% | -2.34% | 2.46% | -54.38% | -35.90% | -56.63% | -90.94% | -85.96% | -37.50% | $3.50 | $1.02 | 64.00% | 23.53% | 0.30 | 2,176 | -16.79% |
| BOXL | BOXLIGHT CORP | $1.51 | 1.66% | -1.29% | 2.00% | -59.34% | -33.48% | -48.50% | -96.32% | -95.27% | N/A | $10.65 | $1.06 | 85.87% | 41.98% | 1.25 | 33,437 | 706.88% |
| OLB | OLB GROUP INC | $1.41 | -5.67% | -26.11% | 6.40% | -3.27% | -28.11% | -72.83% | -90.70% | N/A | N/A | $6.20 | $1.00 | 77.26% | 41.00% | 1.28 | 111,994 | -69.21% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.39 | 3.73% | 0.84% | 15.68% | -15.93% | -16.90% | -45.45% | -92.76% | N/A | N/A | $4.25 | $1.07 | 67.20% | 30.28% | 0.75 | 23,444 | 935.97% |
| ARTL | ARTELO BIOSCIENCES INC | $1.01 | 0.99% | -1.92% | 15.38% | -13.56% | -10.53% | -26.09% | -82.36% | -94.65% | N/A | $1.59 | $0.82 | 36.48% | 23.17% | 0.96 | 60,268 | 87.23% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.15 | -5.22% | -7.63% | -12.10% | -43.52% | -50.90% | -75.34% | -99.83% | -99.99% | N/A | $18.53 | $0.97 | 93.79% | 18.56% | 0.65 | 12,992 | -79.38% |
| CMLS | CUMULUS MEDIA INC | $0.19 | -20.63% | -26.83% | -69.20% | -82.16% | -83.87% | -94.32% | -98.90% | -96.21% | N/A | $3.34 | $0.16 | 94.34% | 18.13% | 1.19 | 2,472,104 | 280.45% |
| THAR | THARIMMUNE INC | $1.55 | -1.29% | 27.50% | 18.60% | -23.50% | -48.14% | -72.98% | -99.66% | N/A | N/A | $6.45 | $0.95 | 75.96% | 62.82% | 0.72 | 314,260 | -41.70% |
| EYEN | EYENOVIA INC | $1.15 | 1.74% | 7.34% | -0.85% | -56.34% | -97.18% | -98.44% | -99.39% | -99.56% | N/A | $124.80 | $0.85 | 99.08% | 35.29% | 0.95 | 17,819 | -26.67% |
| CLIK | CLICK HOLDINGS LTD | $0.22 | 59.72% | 35.29% | -85.19% | -68.92% | -80.62% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 95.08% | 35.00% | 0.89 | 712,946 | -36.21% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.06 | 20.96% | 38.83% | 11.79% | -62.04% | -92.35% | -99.06% | -99.58% | -99.71% | -99.95% | $787.50 | $4.03 | 99.23% | 50.37% | 0.64 | 32,843 | 23.55% |
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | -2.40% | -0.70% | -40.38% | -96.49% | -99.10% | -99.63% | -99.97% | -99.98% | -100.00% | $79.50 | $0.25 | 99.63% | 16.80% | 1.03 | 694,201 | -3.48% |
| ISPC | ISPECIMEN INC | $1.28 | -2.34% | 0.00% | -1.57% | -33.51% | -74.49% | -76.55% | -98.07% | N/A | N/A | $11.80 | $1.02 | 89.15% | 25.49% | 0.78 | 19,453 | -26.06% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.28 | 0.78% | -6.52% | -5.15% | -28.73% | -81.47% | -90.71% | -99.35% | -99.96% | N/A | $15.45 | $1.01 | 91.72% | 26.73% | 1.58 | 40,504 | -29.05% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | -1.61% | -8.96% | 9.32% | 6.27% | 7.58% | -93.34% | -98.34% | -98.30% | N/A | $9.60 | $0.48 | 93.54% | 30.53% | 1.02 | 51,783 | -5.86% |
| AREB | AMERICAN REBEL HOLDINGS INC | $3.04 | 0.33% | -20.78% | -51.51% | -89.75% | -95.10% | -95.89% | -99.96% | -99.89% | N/A | $231.75 | $1.10 | 98.69% | 176.36% | -0.98 | 2,647,952 | -23.91% |
| CNSP | CNS PHARMACEUTICALS INC | $1.06 | 6.60% | 3.67% | -9.60% | -76.51% | -78.90% | -99.79% | -100.00% | -100.00% | N/A | $800.00 | $0.77 | 99.87% | 37.31% | 0.65 | 99,551 | -1.02% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.47 | 8.84% | 13.48% | -32.49% | -57.09% | -80.84% | -90.59% | -90.82% | -91.21% | -99.67% | $16.70 | $0.97 | 91.20% | 51.86% | 0.96 | 30,505 | -2.49% |
| IMG | CIMG INC | $0.61 | -4.61% | -9.23% | 10.48% | -18.88% | -23.68% | -62.34% | -98.98% | N/A | N/A | $8.00 | $0.25 | 92.40% | 143.20% | 0.09 | 23,850 | -14.39% |
| VLCN | VOLCON INC | $0.79 | 0.13% | -5.72% | -7.16% | -76.32% | -87.35% | -99.58% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.76% | 19.52% | 0.92 | 29,827 | -30.44% |
| SPRC | SCISPARC LTD | $0.28 | 3.21% | 1.05% | -4.93% | -34.62% | 29.60% | -77.06% | -99.60% | -99.96% | N/A | $1.79 | $0.20 | 84.36% | 42.13% | 0.55 | 91,263 | -33.92% |
| OBLG | OBLONG INC | $2.58 | 0.78% | -9.72% | -19.98% | -37.95% | -29.16% | -45.74% | -99.05% | -99.56% | -99.95% | $14.82 | $1.91 | 82.60% | 35.15% | 1.65 | 54,168 | 42.88% |
| NCNA | NUCANA PLC | $0.52 | -11.54% | -16.36% | -48.89% | -52.58% | -70.32% | -88.40% | -97.37% | -99.65% | N/A | $10.79 | $0.52 | 95.18% | 0.00% | 0.95 | 263,568 | -30.08% |
| NAOV | NANOVIBRONIX INC | $3.88 | 10.97% | -16.50% | 67.97% | -25.26% | -31.30% | -47.17% | -97.14% | -99.03% | N/A | $16.25 | $1.92 | 76.15% | 101.82% | 0.70 | 22,126,512 | 1,721.88% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.72 | -0.58% | 1.79% | 27.61% | -18.96% | -49.85% | -82.83% | -100.00% | -100.00% | -100.00% | $34.00 | $1.17 | 94.94% | 47.01% | 0.79 | 24,685 | 182.08% |
| TAOP | TAOPING INC | $0.22 | 2.33% | -13.39% | -12.70% | -16.98% | -48.24% | -79.25% | -98.35% | -99.02% | -99.94% | $1.19 | $0.17 | 81.93% | 26.47% | 0.52 | 282,376 | -30.78% |
| VIVS | VIVOSIM LABS INC | $1.97 | 1.52% | 7.53% | -6.54% | -51.92% | -62.38% | -82.46% | -94.10% | -98.06% | -99.83% | $21.96 | $1.56 | 91.03% | 26.28% | 0.74 | 134,714 | -44.85% |
| FOXO | FOXO TECHNOLOGIES INC | $0.80 | -9.40% | -14.03% | -44.13% | -69.04% | -46.84% | -74.14% | -99.93% | N/A | N/A | $13.00 | $0.70 | 93.86% | 14.00% | 1.45 | 6,035,176 | 1,256.57% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.86 | 4.84% | 9.55% | -6.25% | -43.31% | 4.84% | -37.50% | -78.94% | N/A | N/A | $13.66 | $1.44 | 86.38% | 29.17% | 1.42 | 8,184 | -63.18% |
| NVVE | NUVVE HOLDING CORP | $0.92 | 10.63% | 12.09% | -5.56% | -61.51% | -72.13% | -85.88% | -99.97% | -99.97% | N/A | $17.30 | $0.82 | 94.67% | 12.44% | 1.29 | 56,129 | -57.07% |
| XPON | EXPION360 INC | $0.89 | 2.25% | -3.81% | 1.11% | -32.59% | -75.07% | -99.56% | -99.73% | N/A | N/A | $223.00 | $0.67 | 99.60% | 33.43% | 1.27 | 12,881 | -79.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.