| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.38 | -0.68% | 0.92% | -27.00% | -26.14% | -44.56% | -32.37% | -86.48% | N/A | N/A | $8.77 | $4.19 | 50.05% | 4.53% | 0.54 | 350 | -22.22% |
| SNPX | SYNAPTOGENIX INC | $3.77 | -5.75% | -8.05% | 55.79% | 42.80% | 14.24% | -12.93% | -97.11% | N/A | N/A | $5.52 | $1.84 | 31.70% | 104.89% | 1.03 | 240,000 | 10.09% |
| PWM | PRESTIGE WEALTH INC | $0.36 | -7.24% | -2.71% | -14.52% | -26.13% | -74.54% | -58.88% | N/A | N/A | N/A | $2.70 | $0.31 | 86.70% | 15.81% | 0.75 | 2,040,000 | 4,677.52% |
| GMM | GLOBAL MOFY AI LTD | $2.49 | -1.46% | -10.96% | -14.62% | -38.14% | -29.18% | -80.45% | N/A | N/A | N/A | $19.50 | $1.69 | 87.22% | 47.51% | 0.42 | 7,700 | 24.19% |
| DUO | FANGDD NETWORK GROUP LTD | $2.32 | -4.13% | -7.20% | -36.40% | -54.76% | -79.86% | -74.27% | -99.55% | -99.99% | N/A | $74.72 | $2.31 | 96.90% | 0.43% | 1.22 | 162,000 | 67.01% |
| MOVE | MOVANO INC | $0.74 | -1.74% | -4.42% | 26.90% | -63.56% | -87.13% | -81.49% | -98.18% | N/A | N/A | $6.97 | $0.51 | 89.44% | 44.03% | 0.93 | 62,300 | -71.68% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.18 | -0.91% | 2.35% | -8.40% | -37.71% | -76.71% | -71.16% | -99.88% | -99.99% | N/A | $14.67 | $1.62 | 85.14% | 34.57% | 0.97 | 16,700 | -81.13% |
| IVDA | IVEDA SOLUTIONS INC | $1.84 | -8.46% | -0.54% | -11.54% | -34.05% | -52.08% | -55.06% | -81.89% | -92.81% | -96.17% | $8.05 | $1.27 | 77.14% | 44.88% | 0.46 | 30,000 | -90.68% |
| KXIN | KAIXIN HOLDINGS | $0.94 | 4.44% | 11.11% | -1.98% | -6.00% | -40.13% | -89.62% | -99.90% | -99.87% | N/A | $30.30 | $0.64 | 96.90% | 47.80% | 0.44 | 62,500 | 58.63% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.79 | -4.02% | -8.67% | -56.87% | -78.69% | -78.56% | -81.35% | N/A | N/A | N/A | $14.60 | $1.65 | 87.74% | 8.48% | 0.54 | 185,000 | 16.35% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.55 | -9.88% | -12.92% | -26.54% | -40.75% | -25.84% | -40.66% | -98.56% | -99.56% | -99.14% | $3.35 | $1.20 | 53.73% | 29.17% | 0.84 | 132,000 | 261.64% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.55 | -6.59% | -11.09% | -21.30% | -15.00% | -13.59% | -58.58% | -98.88% | N/A | N/A | $8.94 | $2.25 | 71.48% | 13.33% | 1.12 | 66,000 | 1,220.00% |
| ATNF | 180 LIFE SCIENCES CORP | $0.88 | 0.80% | 0.00% | -19.27% | -22.12% | -68.90% | -41.33% | -99.74% | -99.98% | N/A | $17.75 | $0.66 | 95.04% | 33.74% | 1.07 | 91,000 | 127.50% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.58 | 3.42% | -2.71% | -15.44% | 7.28% | -47.25% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 82.84% | 31.58% | 1.65 | 16,400 | -60.95% |
| OLB | OLB GROUP INC | $1.77 | -4.08% | -9.49% | 18.06% | 48.32% | 7.62% | -34.87% | -79.94% | N/A | N/A | $3.34 | $1.00 | 47.16% | 76.50% | 1.27 | 99,000 | -45.60% |
| XWEL | XWELL INC | $0.94 | 1.08% | 4.44% | 9.18% | -8.20% | -41.25% | -43.71% | -94.12% | -99.02% | -99.99% | $2.70 | $0.70 | 65.19% | 34.29% | 0.62 | 190,000 | 2,467.57% |
| LGCB | LINKAGE GLOBAL INC | $2.29 | 1.33% | -0.61% | 0.00% | 28.94% | -49.89% | -92.10% | N/A | N/A | N/A | $57.05 | $1.22 | 95.99% | 87.70% | -0.32 | 1,100 | -60.71% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.84 | 0.36% | 0.36% | 6.04% | -22.66% | -22.66% | -42.65% | -97.41% | -99.24% | -99.74% | $3.68 | $0.52 | 77.09% | 62.43% | 0.49 | 434,000 | 119.19% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.96 | 6.40% | 7.11% | 20.50% | 72.14% | 83.62% | -87.59% | -97.62% | -97.66% | N/A | $9.60 | $0.48 | 89.96% | 102.95% | 0.97 | 535,000 | 843.56% |
| AQMS | AQUA METALS INC | $0.55 | -5.17% | -27.06% | -38.89% | -73.04% | -73.93% | -91.98% | -97.01% | -97.65% | N/A | $7.92 | $0.53 | 93.06% | 3.77% | 1.26 | 366,000 | -20.26% |
| ONFO | ONFOLIO HOLDINGS INC | $0.93 | 3.33% | -7.00% | -3.73% | -15.45% | -32.61% | -21.19% | N/A | N/A | N/A | $1.88 | $0.61 | 50.53% | 53.47% | 0.95 | 101,000 | -94.77% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | -3.23% | -5.34% | 2.09% | -31.58% | -54.76% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.41% | 34.48% | 0.09 | 412,000 | 285.05% |
| BGLC | BIONEXUS GENE LAB CORP | $2.62 | -1.87% | -10.58% | -28.02% | -7.65% | 8.71% | -45.23% | N/A | N/A | N/A | $8.40 | $2.01 | 68.81% | 30.54% | 44.30 | 8,200 | -22.64% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.86 | -1.72% | 0.35% | -10.06% | -12.00% | 4.00% | -24.70% | -95.28% | -97.94% | -99.77% | $9.37 | $1.75 | 69.49% | 63.43% | 1.00 | 7,800 | -45.83% |
| SBEV | SPLASH BEVERAGE GROUP INC | $3.03 | -0.66% | 16.09% | -19.84% | 8.21% | -56.26% | -68.44% | -97.09% | N/A | N/A | $20.80 | $0.96 | 85.43% | 214.97% | 0.62 | 11,900 | -87.20% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.26 | 4.63% | 2.26% | -23.52% | -64.01% | -69.20% | -98.98% | -98.84% | N/A | N/A | $340.40 | $1.75 | 99.34% | 29.14% | 0.49 | 172,000 | 1,212.98% |
| SANW | S&W SEED CO | $2.17 | -0.69% | -58.27% | -59.67% | -71.67% | -69.31% | -55.96% | -87.96% | -94.88% | -97.67% | $11.60 | $1.99 | 81.29% | 9.32% | 0.39 | 113,000 | -52.52% |
| CMND | CLEARMIND MEDICINE INC | $0.90 | 0.11% | 4.65% | -7.22% | -16.67% | -42.31% | -27.42% | N/A | N/A | N/A | $2.30 | $0.80 | 60.87% | 12.50% | 0.22 | 85,000 | 0.00% |
| INM | INMED PHARMACEUTICALS INC | $3.79 | -2.07% | 51.00% | 36.33% | 37.82% | -17.43% | -27.39% | -98.45% | N/A | N/A | $15.70 | $1.72 | 75.85% | 120.35% | 1.19 | 1,715,000 | -98.44% |
| GLTO | GALECTO INC | $3.43 | 0.82% | 3.00% | 15.10% | -30.00% | -36.72% | -72.07% | -92.54% | N/A | N/A | $16.07 | $2.01 | 78.65% | 70.65% | 1.24 | 5,900 | -73.89% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.95 | -1.01% | 4.61% | 21.40% | 13.03% | -33.26% | 68.57% | -61.29% | N/A | N/A | $13.66 | $1.44 | 78.40% | 104.86% | 1.48 | 15,300 | -79.32% |
| TRNR | INTERACTIVE STRENGTH INC | $0.45 | -34.50% | -36.99% | -44.35% | -62.98% | -84.55% | -99.83% | N/A | N/A | N/A | $207.00 | $0.43 | 99.78% | 5.41% | 0.53 | 4,639,000 | 599.70% |
| EDBL | EDIBLE GARDEN AG INC | $2.73 | -2.33% | 2.06% | -17.92% | -5.71% | -65.01% | -91.87% | -99.99% | N/A | N/A | $39.50 | $1.80 | 93.10% | 51.39% | 1.46 | 58,600 | -16.29% |
| MBIO | MUSTANG BIO INC | $1.03 | -4.63% | -3.74% | -20.16% | -27.46% | -88.30% | -95.88% | -99.80% | -99.96% | N/A | $31.00 | $1.01 | 96.68% | 1.98% | 1.55 | 83,500 | -12.11% |
| CHEK | CHECK-CAP LTD | $0.77 | 5.05% | 4.48% | -7.00% | -13.48% | -35.29% | -61.31% | -88.40% | -92.91% | -99.89% | $3.04 | $0.56 | 74.67% | 37.50% | 0.74 | 17,400 | 81.25% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.42 | 17.50% | -56.66% | -65.04% | -80.86% | -79.76% | -93.35% | -99.83% | N/A | N/A | $13.85 | $0.31 | 96.95% | 38.69% | 0.07 | 277,737,000 | 8,035.24% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.15 | -53.54% | -52.81% | -69.56% | -94.24% | -92.71% | -95.27% | -96.57% | -91.56% | -99.20% | $3.66 | $0.11 | 95.87% | 43.81% | 1.13 | 4,139,000 | 617.33% |
| SMTK | SMARTKEM INC | $1.00 | -3.85% | -12.28% | -25.37% | -66.89% | -66.22% | -84.47% | N/A | N/A | N/A | $7.80 | $0.95 | 87.18% | 5.26% | -0.12 | 68,000 | 151.85% |
| THAR | THARIMMUNE INC | $1.66 | 8.00% | 16.08% | 16.08% | 13.70% | -22.79% | -48.77% | -99.50% | N/A | N/A | $6.39 | $0.95 | 74.02% | 74.37% | 0.74 | 112,000 | 50.13% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.05 | 0.96% | -4.55% | 19.05% | 18.64% | -27.59% | -78.83% | -96.72% | -97.31% | -98.50% | $7.65 | $0.54 | 86.27% | 94.44% | 0.74 | 5,800 | -74.78% |
| SNGX | SOLIGENIX INC | $1.35 | 1.50% | -24.37% | -29.32% | -43.04% | -53.29% | -49.06% | -98.98% | -99.70% | -99.98% | $14.83 | $1.32 | 90.90% | 2.27% | 0.44 | 91,000 | -95.39% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.59 | 7.86% | -26.04% | 76.20% | 33.13% | -56.36% | -33.50% | -96.92% | -96.22% | -99.27% | $79.00 | $2.86 | 91.66% | 130.42% | 0.95 | 42,000 | -61.47% |
| CNSP | CNS PHARMACEUTICALS INC | $0.80 | 5.54% | -3.85% | -25.93% | -50.92% | -86.07% | -99.44% | -100.00% | -100.00% | N/A | $148.00 | $0.73 | 99.46% | 9.59% | 0.70 | 132,000 | -49.43% |
| OBLG | OBLONG INC | $3.28 | -5.50% | -17.82% | -5.50% | -3.16% | -16.76% | -50.62% | -98.34% | -99.62% | -99.93% | $8.40 | $1.91 | 60.96% | 71.77% | 1.66 | 69,000 | 31.43% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $11.19 | 17.05% | -2.70% | 7.39% | -36.85% | -90.68% | -98.14% | -99.94% | N/A | N/A | $895.40 | $6.71 | 98.75% | 66.77% | 0.21 | 465,000 | -75.40% |
| SISI | SHINECO INC | $0.21 | 7.77% | -38.64% | -71.93% | -80.92% | -92.09% | -99.77% | -99.94% | -99.98% | N/A | $117.65 | $0.18 | 99.82% | 15.56% | 0.87 | 1,505,000 | -52.12% |
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 0.60% | -1.18% | -15.58% | -35.88% | -86.67% | -87.27% | -97.25% | -94.62% | N/A | $2.61 | $0.15 | 93.57% | 12.00% | 0.75 | 978,000 | -54.38% |
| XELB | XCEL BRANDS INC | $1.78 | 0.56% | -6.32% | -32.06% | -59.08% | -65.70% | -70.33% | -85.29% | -80.41% | -77.75% | $8.49 | $1.60 | 79.03% | 11.25% | 0.94 | 17,300 | -50.57% |
| SOBR | SOBR SAFE INC | $2.80 | -4.11% | -16.42% | -10.54% | -52.49% | -76.86% | -98.30% | -99.71% | N/A | N/A | $263.89 | $2.41 | 98.94% | 16.18% | 0.29 | 24,200 | 68.06% |
| POLA | POLAR POWER INC | $1.69 | -0.59% | 0.60% | -7.14% | -34.50% | -39.21% | -39.01% | -91.41% | -82.12% | N/A | $4.90 | $1.65 | 65.51% | 2.74% | 1.12 | 10,900 | 230.30% |
| HSCS | HEARTSCIENCES INC | $3.92 | 2.35% | 11.36% | -8.41% | 28.95% | 3.98% | -26.73% | -98.02% | N/A | N/A | $5.77 | $2.36 | 32.06% | 66.10% | 0.31 | 78,000 | 178.57% |
| CWD | CALIBERCOS INC | $3.25 | -7.14% | -9.72% | 2.62% | -73.36% | -69.34% | -81.86% | N/A | N/A | N/A | $18.40 | $3.00 | 82.34% | 8.33% | 0.38 | 36,400 | 213.79% |
| EVOK | EVOKE PHARMA INC | $2.83 | 2.61% | 3.81% | -25.86% | 0.78% | -42.09% | -52.85% | -92.51% | -99.47% | -99.66% | $12.32 | $1.94 | 77.01% | 45.98% | 0.29 | 5,700 | -75.22% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.43 | -2.72% | 5.93% | 41.58% | -4.92% | -74.49% | -74.46% | N/A | N/A | N/A | $15.00 | $0.87 | 90.47% | 64.37% | 0.51 | 10,700 | -41.21% |
| AZTR | AZITRA INC | $0.26 | 2.00% | -2.67% | -12.07% | -23.42% | -37.50% | -93.30% | N/A | N/A | N/A | $12.00 | $0.23 | 97.88% | 12.83% | 0.88 | 804,000 | -22.09% |
| MBRX | MOLECULIN BIOTECH INC | $0.30 | -2.64% | -49.40% | -66.85% | -74.35% | -83.33% | -91.61% | -98.68% | -99.67% | N/A | $4.71 | $0.25 | 93.73% | 18.00% | 0.87 | 4,606,000 | -79.11% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.96 | 4.76% | -3.49% | -15.92% | -13.91% | -25.01% | -36.54% | -85.76% | -91.95% | -95.98% | $9.04 | $3.57 | 56.19% | 11.08% | 0.48 | 72,000 | 974.63% |
| ACON | ACLARION INC | $7.08 | 4.16% | -3.37% | 2.95% | -64.88% | -99.45% | -99.73% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.80% | 14.24% | 0.85 | 8,300 | -37.12% |
| OTRK | ONTRAK INC | $0.98 | -7.14% | -29.86% | -38.68% | -41.96% | -33.90% | -69.58% | -99.18% | -99.95% | -99.86% | $5.53 | $0.94 | 82.37% | 3.72% | 0.91 | 93,000 | -57.34% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.48 | 1.82% | 3.11% | -3.66% | 16.36% | 24.10% | -31.34% | -68.00% | -97.87% | -99.97% | $14.80 | $3.03 | 69.73% | 47.85% | 0.38 | 7,000 | 1,172.73% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.07 | -0.88% | 1.00% | -1.36% | 1.20% | 38.34% | 9.91% | -81.56% | -92.96% | N/A | $6.67 | $2.70 | 23.95% | 87.78% | 0.80 | 4,300 | 22.86% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.79 | -4.80% | -12.50% | -25.31% | -63.12% | -77.00% | -94.56% | -99.99% | -100.00% | N/A | $36.00 | $1.54 | 95.04% | 15.91% | 0.87 | 63,000 | -65.76% |
| JWEL | JOWELL GLOBAL LTD | $1.86 | 1.64% | -1.33% | -8.60% | -13.89% | -35.42% | -13.89% | -96.11% | N/A | N/A | $3.71 | $1.18 | 49.87% | 57.63% | 0.49 | 750 | -85.00% |
| VIVS | VIVOSIM LABS INC | $1.54 | 0.46% | 9.36% | -19.27% | -45.70% | -62.21% | -82.87% | -92.98% | -98.72% | -99.84% | $21.96 | $1.41 | 92.98% | 9.36% | 0.84 | 18,400 | -52.82% |
| DRMA | DERMATA THERAPEUTICS INC | $0.63 | -0.63% | -9.80% | -16.53% | -53.63% | -53.83% | -76.99% | -99.49% | N/A | N/A | $5.00 | $0.60 | 87.48% | 4.16% | 0.50 | 110,000 | -21.43% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.51 | -2.48% | -12.48% | -43.11% | -54.69% | -72.17% | -79.27% | N/A | N/A | N/A | $3.52 | $0.46 | 85.45% | 11.30% | 0.34 | 91,000 | -74.79% |
| JXG | JX LUXVENTURE GROUP INC | $1.75 | -9.79% | -28.57% | -30.28% | -31.10% | -53.70% | -60.76% | -96.88% | -98.26% | -99.92% | $8.40 | $1.70 | 79.17% | 2.94% | 0.83 | 265,000 | 61.59% |
| BOXL | BOXLIGHT CORP | $1.74 | -1.69% | -6.05% | 0.58% | 7.41% | -4.40% | -50.97% | -94.49% | -94.86% | N/A | $10.65 | $1.06 | 83.66% | 64.15% | 1.18 | 3,700 | -64.42% |
| UGRO | URBAN-GRO INC | $0.31 | -5.57% | -12.61% | -12.86% | -49.17% | -70.10% | -75.40% | -94.20% | -94.92% | N/A | $1.92 | $0.29 | 84.11% | 5.17% | 0.69 | 72,400 | 126.25% |
| DGLY | DIGITAL ALLY INC | $2.32 | 2.20% | -7.20% | -44.10% | -96.78% | -99.78% | -99.95% | -99.99% | -100.00% | -100.00% | $5.30k | $1.93 | 99.96% | 20.21% | 0.65 | 87,000 | -53.72% |
| LCFY | LOCAFY LTD | $2.79 | -4.95% | -1.42% | -33.69% | -51.82% | -59.75% | 21.09% | -75.78% | N/A | N/A | $11.23 | $2.24 | 75.20% | 24.44% | 0.64 | 4,500 | -71.15% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.14 | -1.41% | -18.13% | -72.92% | -36.65% | -97.29% | -95.19% | N/A | N/A | N/A | $15.55 | $0.14 | 99.10% | 3.70% | 1.01 | 2,154,000 | -27.21% |
| BNRG | BRENMILLER ENERGY LTD | $2.34 | 4.46% | -4.49% | 0.65% | -67.72% | -56.26% | -46.60% | -98.55% | N/A | N/A | $15.30 | $1.78 | 84.71% | 31.46% | 0.72 | 54,000 | -34.15% |
| PW | POWER REIT | $1.11 | 0.00% | -1.77% | -0.89% | -5.13% | -19.57% | 18.09% | -92.46% | -96.43% | -78.65% | $2.75 | $0.63 | 59.64% | 76.19% | 0.80 | 5,200 | -51.85% |
| GCTK | GLUCOTRACK INC | $7.84 | 26.25% | 25.84% | -1.75% | -48.56% | -97.53% | -99.69% | -99.95% | -97.68% | -99.86% | $3.76k | $5.18 | 99.79% | 51.35% | 4.10 | 24,056,000 | 59,151.23% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 4.03% | 2.63% | -6.52% | -26.29% | -58.69% | -99.06% | N/A | N/A | N/A | $173.25 | $0.84 | 99.26% | 53.94% | 0.97 | 4,600 | -90.48% |
| TRUG | TRUGOLF HOLDINGS INC | $6.25 | 7.76% | -4.58% | -45.65% | -67.90% | -82.70% | -88.74% | -98.75% | N/A | N/A | $73.50 | $5.15 | 91.50% | 21.36% | 0.48 | 176,000 | 166.67% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.53 | 7.66% | 17.13% | 7.20% | 33.86% | -62.24% | -84.08% | N/A | N/A | N/A | $35.99 | $1.41 | 92.97% | 79.43% | -0.43 | 42,500 | -40.97% |
| SGN | SIGNING DAY SPORTS INC | $1.02 | -4.67% | 6.81% | 22.89% | 32.47% | -65.77% | -92.38% | N/A | N/A | N/A | $36.70 | $0.44 | 97.22% | 134.48% | 2.82 | 256,000 | -37.25% |
| AYRO | AYRO INC | $0.43 | 11.98% | 2.38% | 3.86% | -20.37% | -40.36% | -44.16% | -94.31% | -97.79% | -99.98% | $0.96 | $0.32 | 54.97% | 33.13% | 1.22 | 1,957,000 | 22.62% |
| MYSZ | MY SIZE INC | $1.18 | -1.26% | 4.26% | -5.24% | -8.91% | -72.16% | -55.83% | -97.51% | -99.47% | N/A | $9.40 | $1.01 | 87.50% | 16.22% | 1.05 | 30,200 | -32.89% |
| EVAX | EVAXION A | $2.59 | 5.71% | 19.35% | 9.75% | 48.00% | -38.77% | -81.57% | -97.27% | N/A | N/A | $17.75 | $1.20 | 85.41% | 115.83% | 0.58 | 250,000 | 541.03% |
| OMH | OHMYHOME LTD | $1.53 | 4.79% | -4.97% | -27.49% | -40.93% | -59.88% | -73.25% | N/A | N/A | N/A | $6.20 | $0.59 | 75.32% | 160.20% | -0.11 | 114,000 | -26.92% |
| ATXG | ADDENTAX GROUP CORP | $0.60 | -6.00% | -9.16% | -9.85% | -30.57% | -6.59% | -29.17% | N/A | N/A | N/A | $1.86 | $0.49 | 68.01% | 22.68% | 0.61 | 436,000 | 125.91% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.13 | -1.31% | -3.00% | -5.04% | -16.91% | -24.16% | -84.65% | -99.84% | -99.99% | -100.00% | $10.02 | $1.08 | 88.72% | 4.63% | 0.77 | 39,700 | 3.39% |
| OCTO | EIGHTCO HOLDINGS INC | $1.17 | 4.46% | 0.00% | -11.36% | -4.88% | -24.52% | -52.24% | -99.77% | N/A | N/A | $4.86 | $0.98 | 75.93% | 19.88% | 1.08 | 4,300 | -24.56% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.44 | -5.84% | -5.64% | -20.77% | -25.39% | -81.65% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 89.13% | 8.75% | 1.27 | 231,000 | 76.34% |
| TOVX | THERIVA BIOLOGICS INC | $0.43 | -2.27% | -4.44% | 0.00% | -65.04% | -72.78% | -92.79% | -99.12% | -99.67% | -100.00% | $7.25 | $0.40 | 94.07% | 6.97% | 0.76 | 98,000 | 7.69% |
| AMIX | AUTONOMIX MEDICAL INC | $1.26 | 0.00% | 5.00% | -27.59% | -37.34% | -63.90% | -93.65% | N/A | N/A | N/A | $42.40 | $1.14 | 97.03% | 10.53% | 0.51 | 22,700 | -21.72% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.02 | 2.10% | -6.34% | -11.30% | -46.03% | -22.73% | -50.58% | -96.47% | -97.65% | N/A | $3.17 | $0.51 | 67.82% | 100.00% | 1.21 | 22,400 | -28.89% |
| PALI | PALISADE BIO INC | $0.73 | -1.76% | 13.44% | -10.37% | 5.22% | -58.98% | -83.76% | -99.79% | -99.98% | -100.00% | $4.89 | $0.60 | 85.15% | 21.00% | 1.10 | 145,000 | 11.54% |
| SPRC | SCISPARC LTD | $0.32 | 0.95% | 7.38% | 4.58% | -2.44% | -36.00% | -64.37% | -99.45% | -99.98% | N/A | $1.79 | $0.20 | 82.12% | 62.44% | 0.75 | 235,000 | -59.34% |
| ADTX | ADITXT INC | $1.63 | 22.56% | 14.79% | -4.12% | -76.58% | -96.61% | -99.99% | -100.00% | -100.00% | N/A | $27.20k | $1.28 | 99.99% | 27.34% | 0.56 | 19,329,000 | 32,997.60% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.63 | -4.12% | -2.40% | 7.24% | -7.39% | -64.95% | -95.71% | N/A | N/A | N/A | $401.50 | $1.26 | 99.59% | 29.37% | 1.02 | 8,800 | -17.76% |
| XXII | 22ND CENTURY GROUP INC | $6.89 | -4.97% | -31.93% | -62.83% | -81.95% | -94.30% | -99.67% | -100.00% | -100.00% | -100.00% | $2.84k | $6.28 | 99.76% | 9.71% | 1.50 | 30,500 | -58.22% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.33 | 0.00% | 12.76% | -64.07% | -62.84% | -66.29% | -69.72% | -69.44% | -95.05% | N/A | $1.70 | $0.26 | 80.76% | 24.33% | 0.65 | 292,000 | -72.50% |
| VLCN | VOLCON INC | $6.25 | 7.39% | 21.83% | 30.64% | -23.41% | -80.02% | -98.24% | -100.00% | N/A | N/A | $448.00 | $4.40 | 98.60% | 42.05% | 0.93 | 49,000 | 18.07% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.71 | 7.58% | 2.90% | 22.20% | -1.11% | -42.28% | -80.00% | -99.98% | N/A | N/A | $6.30 | $0.47 | 88.73% | 50.11% | 0.23 | 13,361,000 | 3,257.04% |
| HTOO | FUSION FUEL GREEN PLC | $0.19 | -6.73% | -30.96% | -33.56% | -27.61% | -65.85% | -79.21% | -97.07% | N/A | N/A | $1.02 | $0.19 | 80.98% | 2.11% | 1.10 | 676,000 | -83.17% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.27 | 0.40% | 1.20% | -12.76% | -22.68% | -59.97% | -82.91% | N/A | N/A | N/A | $9.71 | $1.13 | 86.97% | 11.95% | 1.29 | 49,000 | -31.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.