| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | -0.31% | -11.44% | -21.12% | 5.52% | -25.03% | -72.57% | N/A | N/A | N/A | $2.50 | $0.35 | 74.00% | 84.14% | -0.12 | 32,000 | -7.78% |
| ALBT | AVALON GLOBOCARE CORP | $1.81 | -1.63% | -11.71% | -19.20% | -17.35% | -51.99% | -40.07% | -97.32% | -99.03% | N/A | $11.66 | $1.77 | 84.48% | 2.26% | 0.79 | 20,000 | -62.62% |
| APRE | APREA THERAPEUTICS INC | $1.21 | 1.68% | -1.63% | -19.87% | -28.40% | -20.92% | -63.88% | -86.56% | -99.71% | N/A | $5.00 | $1.15 | 75.80% | 4.94% | 0.58 | 41,800 | -93.13% |
| PCLA | PICOCELA INC | $0.31 | 4.75% | -3.44% | -26.43% | -43.09% | -26.43% | N/A | N/A | N/A | N/A | $9.80 | $0.27 | 96.85% | 13.19% | 1.62 | 181,000 | 49.59% |
| GPUS | HYPERSCALE DATA INC | $0.28 | -6.67% | -24.32% | -31.03% | -58.27% | -94.98% | -95.81% | -100.00% | -100.00% | -100.00% | $9.98 | $0.28 | 97.19% | 0.00% | 1.39 | 30,893,000 | -17.54% |
| VIVK | VIVAKOR INC | $0.16 | -7.10% | -4.27% | -16.49% | -81.74% | -79.50% | -90.25% | -86.69% | N/A | N/A | $1.71 | $0.14 | 90.82% | 9.03% | 0.49 | 9,730,000 | -30.15% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $3.01 | -4.57% | -21.61% | -31.39% | -51.83% | -68.95% | N/A | N/A | N/A | N/A | $33.20 | $2.80 | 90.93% | 7.50% | 0.40 | 73,000 | 114.71% |
| LGCB | LINKAGE GLOBAL INC | $1.99 | 1.53% | 20.61% | 23.60% | -15.32% | 1.53% | -14.22% | N/A | N/A | N/A | $6.83 | $1.22 | 70.88% | 63.11% | -0.25 | 23,600 | -54.96% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.39 | 7.99% | -1.51% | -21.76% | -68.89% | -82.42% | -83.58% | -99.32% | -99.79% | N/A | $50.08 | $0.31 | 99.22% | 26.45% | 0.33 | 46,000 | -91.54% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.14 | 0.00% | -0.87% | -6.56% | 23.91% | 25.27% | 26.67% | -63.69% | N/A | N/A | $1.86 | $0.70 | 38.71% | 62.62% | 0.60 | 88,000 | -22.12% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.49 | -1.97% | -3.87% | -20.32% | 2.05% | -32.88% | -23.98% | -97.41% | -99.26% | -98.65% | $3.35 | $1.20 | 55.52% | 24.17% | 0.94 | 9,300 | 322.73% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.34 | 4.27% | -24.84% | -34.10% | -39.47% | -93.42% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 95.73% | 101.18% | 0.67 | 738,000 | 37.17% |
| INAB | IN8BIO INC | $1.59 | -3.05% | 2.58% | -26.39% | -33.75% | -63.87% | -84.23% | -96.47% | N/A | N/A | $12.53 | $1.53 | 87.31% | 3.92% | 1.00 | 43,300 | -29.02% |
| POLA | POLAR POWER INC | $2.93 | -1.35% | -14.08% | -39.09% | 60.11% | 58.81% | -20.92% | -81.64% | -88.31% | N/A | $5.70 | $1.53 | 48.60% | 91.50% | 0.85 | 36,000 | 10.43% |
| HXHX | HAOXIN HOLDINGS LTD | $0.53 | 2.31% | -27.12% | -55.29% | -42.17% | -64.53% | N/A | N/A | N/A | N/A | $6.29 | $0.50 | 91.54% | 6.40% | 2.64 | 9,500 | -82.08% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $9.25 | 36.43% | 89.55% | 42.53% | 23.50% | 39.52% | -87.91% | -99.42% | -99.65% | -99.93% | $79.80 | $4.03 | 88.41% | 129.53% | 0.57 | 2,053,000 | 182.39% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.06 | -0.48% | 0.00% | -16.60% | 0.00% | -10.82% | -78.40% | -99.52% | -99.99% | N/A | $11.13 | $1.62 | 81.49% | 27.16% | 1.04 | 66,000 | 189.47% |
| JTAI | JETAI INC | $1.85 | -6.57% | -14.75% | -41.46% | -46.53% | -57.67% | -68.10% | -99.92% | N/A | N/A | $11.77 | $1.82 | 84.28% | 1.65% | 0.39 | 55,600 | -63.18% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.16 | -1.37% | -1.82% | -7.69% | -18.31% | -50.15% | -52.45% | -90.40% | -94.44% | N/A | $18.41 | $1.98 | 88.27% | 9.09% | 1.43 | 36,200 | 57.39% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.00 | -8.05% | -26.34% | -32.66% | -9.77% | -28.83% | -52.27% | -80.77% | -86.58% | -94.83% | $10.42 | $3.67 | 61.61% | 8.99% | 0.42 | 8,500 | 39.34% |
| STAK | STAK INC | $0.54 | -2.35% | -9.24% | -33.25% | N/A | N/A | N/A | N/A | N/A | N/A | $0.82 | $0.52 | 33.74% | 3.85% | 1.19 | 35,400 | -61.52% |
| GLXG | GALAXY PAYROLL GROUP LTD | $3.95 | -1.13% | 3.67% | -8.14% | -23.00% | -33.30% | -90.94% | N/A | N/A | N/A | $50.08 | $3.43 | 92.11% | 15.16% | -0.97 | 8,000 | -86.32% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $1.20 | -0.83% | -50.82% | -71.26% | -82.33% | -90.80% | -94.20% | -99.48% | -99.94% | -100.00% | $108.00 | $0.91 | 98.89% | 31.87% | 0.40 | 2,263,000 | -61.69% |
| INTJ | INTELLIGENT GROUP LTD | $0.53 | -2.91% | -2.55% | 8.32% | -7.13% | -11.44% | -39.32% | N/A | N/A | N/A | $1.70 | $0.44 | 68.57% | 20.81% | 0.75 | 115,000 | -12.21% |
| ALZN | ALZAMEND NEURO INC | $2.22 | -4.72% | -6.72% | -0.89% | -8.64% | -42.34% | -83.11% | -99.85% | N/A | N/A | $12.87 | $2.06 | 82.75% | 7.77% | 0.97 | 57,400 | 153.98% |
| VS | VERSUS SYSTEMS INC | $1.42 | 0.00% | -16.81% | -32.38% | -39.96% | -24.47% | -11.25% | -96.65% | N/A | N/A | $3.79 | $1.39 | 62.53% | 1.94% | 0.93 | 21,000 | -47.24% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.71 | -4.86% | -16.27% | -22.70% | -31.55% | -42.68% | -55.66% | -99.61% | -99.96% | N/A | $5.11 | $0.67 | 86.20% | 5.70% | 0.81 | 315,000 | 64.92% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.13 | 3.67% | -1.74% | -71.46% | -95.33% | -97.98% | -99.92% | -100.00% | -99.87% | N/A | $1.84k | $1.05 | 99.94% | 7.62% | -6.46 | 810,000 | -17.68% |
| BMRA | BIOMERICA INC | $2.41 | -3.60% | -2.03% | -16.32% | -31.34% | -31.14% | -14.42% | -90.62% | -95.62% | -63.75% | $10.16 | $2.08 | 76.28% | 15.87% | 0.80 | 17,300 | 14.57% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.69 | -0.29% | -13.59% | -20.16% | -2.67% | 19.48% | 15.31% | -44.87% | N/A | N/A | $1.66 | $0.50 | 58.25% | 38.60% | 0.91 | 138,000 | -7.38% |
| CHAI | CORE AI HOLDINGS INC | $2.28 | -16.18% | -33.91% | -55.90% | -84.55% | -49.56% | -95.55% | -100.00% | -100.00% | N/A | $44.44 | $2.20 | 94.87% | 3.64% | 0.69 | 369,000 | -90.15% |
| ASNS | ACTELIS NETWORKS INC | $0.39 | -8.62% | -11.11% | -34.23% | -36.36% | -48.49% | -70.53% | -93.58% | N/A | N/A | $1.78 | $0.33 | 77.98% | 18.79% | 1.73 | 1,840,000 | -9.00% |
| BQ | BOQII HOLDING LTD | $2.12 | 0.00% | -26.39% | -77.66% | -13.47% | -14.52% | -56.03% | -94.42% | -99.80% | N/A | $56.10 | $1.62 | 96.22% | 30.86% | 0.90 | 387,000 | -21.50% |
| LYRA | LYRA THERAPEUTICS INC | $3.85 | 0.79% | -16.49% | -47.76% | -45.77% | -31.07% | -57.22% | -98.08% | -99.29% | N/A | $37.50 | $3.69 | 89.73% | 4.34% | 0.60 | 53,400 | -29.27% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.72 | 0.42% | -6.61% | -33.33% | -51.35% | -43.97% | -52.63% | -99.30% | N/A | N/A | $2.75 | $0.70 | 73.82% | 3.00% | 1.26 | 122,000 | -17.57% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.72 | 1.29% | -2.88% | -22.24% | -10.10% | -23.87% | -27.66% | -58.23% | -86.55% | N/A | $23.00 | $4.19 | 79.48% | 12.65% | 0.61 | 17,500 | 15.13% |
| LCFY | LOCAFY LTD | $3.75 | -2.34% | -2.85% | -29.51% | -17.94% | -18.48% | -45.26% | -41.41% | N/A | N/A | $13.98 | $2.51 | 73.18% | 49.40% | 0.81 | 6,300 | -56.55% |
| SOWG | SOW GOOD INC | $0.55 | -1.79% | -11.29% | -25.68% | -27.25% | -9.84% | -87.03% | N/A | -89.46% | -98.47% | $4.12 | $0.51 | 86.65% | 7.84% | 1.67 | 352,000 | 146.15% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.36 | -6.21% | -11.11% | -20.93% | -20.79% | -28.80% | -93.43% | -97.95% | -99.84% | N/A | $24.50 | $1.30 | 94.45% | 4.62% | 0.86 | 57,500 | 54.16% |
| EDBL | EDIBLE GARDEN AG INC | $1.31 | -2.24% | -7.75% | -43.53% | -40.18% | -43.04% | -65.51% | -99.98% | N/A | N/A | $13.50 | $1.30 | 90.30% | 0.85% | 1.46 | 54,000 | 0.00% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.47 | -1.51% | -0.35% | -0.59% | 12.63% | 4.31% | 3.29% | -44.36% | -96.44% | N/A | $12.05 | $6.51 | 29.71% | 30.11% | 0.40 | 3,200 | 6.67% |
| JAGX | JAGUAR HEALTH INC | $1.78 | 4.71% | 0.00% | -16.43% | -14.01% | -71.15% | -93.15% | -99.99% | -100.00% | -100.00% | $33.25 | $1.57 | 94.65% | 13.38% | 1.40 | 55,500 | 86.24% |
| XXII | 22ND CENTURY GROUP INC | $0.95 | -10.38% | -23.39% | -39.10% | -60.42% | -96.41% | -99.68% | -100.00% | -100.00% | -100.00% | $336.89 | $0.94 | 99.72% | 1.06% | 1.58 | 316,000 | 150.79% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.31 | 0.77% | -0.38% | -11.49% | -8.39% | -12.67% | -35.56% | -86.52% | N/A | N/A | $5.52 | $1.02 | 76.27% | 28.43% | 1.29 | 11,700 | -54.65% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.24 | 2.48% | 8.77% | -5.34% | 36.26% | 0.00% | 11.71% | -41.04% | N/A | N/A | $2.07 | $0.86 | 40.10% | 43.52% | 0.15 | 250 | -28.57% |
| LDWY | LENDWAY INC | $3.70 | -1.33% | -18.68% | -26.29% | -28.16% | -14.94% | 7.87% | -55.64% | -39.38% | -82.02% | $6.19 | $3.54 | 40.23% | 4.52% | 0.61 | 5,600 | 19.15% |
| LGCL | LUCAS GC LTD | $2.34 | -2.09% | -13.97% | -38.58% | -89.39% | -87.28% | -95.04% | N/A | N/A | N/A | $50.80 | $2.11 | 95.39% | 10.90% | 0.66 | 21,000 | -37.31% |
| AGMH | AGM GROUP HOLDINGS INC | $3.20 | 0.63% | -3.61% | -38.58% | 39.13% | -32.13% | -96.28% | -96.14% | -99.57% | N/A | $97.00 | $1.09 | 96.70% | 193.58% | 0.77 | 25,000 | -42.26% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.31 | -2.24% | -13.82% | -77.68% | -85.26% | -96.24% | -98.61% | -99.97% | -99.99% | -100.00% | $213.60 | $1.26 | 99.39% | 3.97% | 0.65 | 45,700 | -40.96% |
| PFSA | PROFUSA INC | $0.19 | -0.51% | 6.59% | -36.81% | -64.27% | -98.40% | -98.34% | -98.06% | N/A | N/A | $12.76 | $0.12 | 98.48% | 67.24% | 0.17 | 5,895,000 | -2.95% |
| ZOOZ | ZOOZ POWER LTD | $0.52 | -5.43% | -18.31% | -73.90% | -71.32% | -61.33% | -81.88% | -94.79% | N/A | N/A | $5.06 | $0.51 | 89.68% | 2.35% | 0.32 | 511,000 | -16.64% |
| DEVS | DEVVSTREAM CORP | $1.65 | -3.68% | -6.78% | -30.67% | -31.54% | -78.85% | -81.46% | -98.36% | N/A | N/A | $13.50 | $1.63 | 87.78% | 1.54% | 0.83 | 21,000 | -51.83% |
| RAY | RAYTECH HOLDING LTD | $2.32 | 1.31% | -11.62% | -68.40% | -94.86% | -91.52% | -91.37% | N/A | N/A | N/A | $58.88 | $2.21 | 96.06% | 4.98% | 0.49 | 33,300 | -40.54% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.09 | -5.86% | -3.27% | -43.95% | -63.52% | -44.29% | -90.71% | N/A | N/A | N/A | $17.84 | $1.06 | 93.87% | 3.11% | 0.90 | 6,900 | -50.71% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.53 | 3.72% | 0.00% | 12.05% | -41.11% | -85.11% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 87.36% | 15.47% | 0.17 | 285,000 | 166.36% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.91 | 1.06% | -2.55% | -20.75% | 46.92% | 22.83% | -1.04% | -86.44% | -93.27% | -96.14% | $2.78 | $0.96 | 31.29% | 98.96% | 0.76 | 5,500 | 266.67% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.41 | 0.29% | -11.66% | -24.05% | -15.24% | -24.72% | -57.14% | -94.56% | N/A | N/A | $53.10 | $3.22 | 93.58% | 5.90% | 0.91 | 21,500 | 18.78% |
| BOXL | BOXLIGHT CORP | $1.09 | 3.81% | -6.03% | -45.77% | -44.10% | -31.88% | -56.61% | -94.45% | -98.20% | N/A | $10.65 | $0.95 | 89.77% | 14.62% | 1.30 | 179,000 | -7.73% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.41 | -0.49% | -3.22% | -14.36% | -10.00% | -22.15% | -29.39% | -39.87% | -64.32% | -71.63% | $2.05 | $1.40 | 31.07% | 1.29% | 0.31 | 4,500 | -66.67% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.25 | 0.41% | 7.46% | -23.44% | -9.59% | -69.41% | -86.39% | -99.39% | -99.89% | N/A | $2.67 | $0.20 | 90.82% | 21.89% | 0.86 | 206,000 | -50.24% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.26 | 0.80% | -46.43% | -88.50% | -89.90% | -94.61% | -93.33% | -99.41% | -99.74% | N/A | $24.64 | $1.13 | 94.89% | 11.50% | 0.61 | 108,000 | -60.15% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.20 | -29.47% | -2.43% | -45.68% | -54.32% | -63.19% | -89.59% | -94.21% | N/A | N/A | $6.59 | $0.19 | 96.95% | 6.91% | 1.83 | 9,848,000 | -89.21% |
| USBC | USBC INC | $0.80 | 6.67% | -3.61% | -12.09% | -62.62% | 66.67% | -90.91% | -98.68% | -53.94% | -87.69% | $14.80 | $0.33 | 94.59% | 142.42% | -40.79 | 251,000 | -51.64% |
| ENTO | ENTERO THERAPEUTICS INC | $3.77 | 2.72% | -3.33% | -30.19% | 104.89% | 200.64% | 141.05% | -98.99% | -100.00% | N/A | $5.84 | $0.97 | 35.45% | 289.06% | 0.53 | 52,000 | -68.48% |
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | -8.11% | -5.56% | -11.30% | -0.97% | -1.92% | -8.93% | -27.66% | N/A | N/A | $1.95 | $0.61 | 47.69% | 68.32% | 1.03 | 34,600 | 42.39% |
| INHD | INNO HOLDINGS INC | $0.77 | -17.26% | -25.05% | -38.73% | -39.45% | -59.37% | -83.75% | N/A | N/A | N/A | $19.78 | $0.73 | 96.10% | 5.75% | -0.45 | 668,000 | 71.72% |
| XBIO | XENETIC BIOSCIENCES INC | $2.60 | 1.17% | 0.78% | -48.72% | -11.11% | -16.67% | -28.96% | -36.89% | -69.43% | N/A | $13.93 | $2.20 | 81.34% | 18.18% | 0.76 | 47,400 | 6.28% |
| FGL | FOUNDER GROUP LTD | $0.34 | 0.60% | -23.58% | -14.03% | -72.38% | -73.67% | -80.00% | N/A | N/A | N/A | $5.00 | $0.29 | 93.26% | 18.25% | 0.41 | 1,988,000 | -11.21% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.27 | -13.03% | -9.49% | -18.10% | -93.50% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 96.52% | 4.30% | -1.32 | 638,000 | -14.36% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.44 | -2.82% | -6.52% | -15.48% | -34.72% | 12.05% | 33.33% | -91.73% | -97.82% | -99.66% | $6.92 | $1.75 | 50.29% | 96.57% | 1.08 | 8,900 | -72.45% |
| MYNZ | MAINZ BIOMED NV | $1.43 | -2.05% | 9.16% | -7.14% | -15.38% | -36.87% | -85.70% | -99.55% | N/A | N/A | $10.56 | $1.21 | 86.45% | 18.18% | 0.84 | 964,000 | -91.76% |
| TRNR | INTERACTIVE STRENGTH INC | $2.44 | -6.15% | -9.63% | -28.24% | -42.45% | -71.74% | -93.01% | N/A | N/A | N/A | $43.10 | $2.11 | 94.34% | 15.64% | 0.68 | 2,817,000 | 4,371.43% |
| FLGC | FLORA GROWTH CORP | $7.84 | 0.00% | -2.12% | -59.61% | -66.64% | -71.07% | -84.65% | -98.07% | N/A | N/A | $81.90 | $7.28 | 90.43% | 7.75% | 1.61 | 6,500 | -2.99% |
| PMCB | PHARMACYTE BIOTECH INC | $0.85 | 1.19% | -8.39% | -15.64% | 0.24% | -22.19% | -52.93% | -70.72% | -92.03% | -99.46% | $1.93 | $0.79 | 55.74% | 7.85% | 0.43 | 40,400 | -10.22% |
| ASTC | ASTROTECH CORP | $3.28 | 0.00% | 3.14% | -24.60% | -35.69% | -44.41% | -52.12% | -73.09% | -93.79% | -98.79% | $8.15 | $3.05 | 59.75% | 7.51% | 0.50 | 6,200 | -4.62% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.65 | 1.85% | 1.85% | -27.31% | -24.31% | -9.34% | -39.11% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 62.59% | 50.00% | 1.10 | 39,700 | 28.06% |
| GIBO | GIBO HOLDINGS LTD | $1.58 | -1.25% | -19.39% | -38.76% | -79.53% | -99.80% | -99.93% | N/A | N/A | N/A | $4.84k | $1.49 | 99.97% | 6.04% | -0.19 | 28,700 | -40.21% |
| YCBD | CBDMD INC | $0.64 | -13.01% | -20.05% | -46.05% | -24.47% | -34.49% | -84.25% | -99.31% | -99.93% | N/A | $6.54 | $0.59 | 90.18% | 8.81% | 0.92 | 322,000 | 182.46% |
| VIVS | VIVOSIM LABS INC | $2.17 | 1.40% | -0.46% | -20.80% | 20.56% | 11.86% | -50.32% | -88.55% | -98.00% | -99.71% | $21.96 | $1.41 | 90.12% | 53.90% | 0.74 | 40,200 | -35.16% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | -15.22% | -8.07% | -20.20% | -28.88% | -21.22% | -46.74% | -97.76% | N/A | N/A | $1.55 | $0.40 | 68.39% | 21.59% | 0.42 | 125,000 | -11.35% |
| SNTG | SENTAGE HOLDINGS INC | $2.01 | 5.79% | -3.37% | -30.93% | 19.64% | 16.86% | 0.50% | -14.83% | N/A | N/A | $12.70 | $1.43 | 84.17% | 41.05% | 0.63 | 10,000 | -66.89% |
| CAPS | CAPSTONE HOLDING CORP | $1.01 | -1.94% | -4.72% | -25.19% | -21.71% | -42.29% | N/A | N/A | N/A | N/A | $4.18 | $0.92 | 75.84% | 9.78% | 1.48 | 136,000 | -62.22% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.77 | 7.56% | 27.36% | 6.37% | -20.33% | -18.30% | -64.61% | -96.93% | -97.10% | -98.19% | $5.49 | $0.54 | 86.01% | 42.22% | 0.83 | 734,000 | -34.58% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.03 | -0.49% | -1.44% | -24.07% | 25.92% | -35.53% | -43.06% | -80.12% | N/A | N/A | $2.06 | $0.78 | 50.24% | 31.24% | 0.23 | 23,100 | -78.41% |
| LRHC | LA ROSA HOLDINGS CORP | $4.56 | -18.13% | -19.29% | -35.32% | -8.80% | -59.63% | -92.69% | N/A | N/A | N/A | $95.20 | $4.33 | 95.21% | 5.31% | 1.22 | 13,000 | -2.99% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.52 | 1.00% | -2.26% | -27.16% | -34.13% | -5.90% | -67.08% | N/A | N/A | N/A | $9.78 | $0.87 | 84.51% | 74.14% | 0.70 | 10,400 | -21.21% |
| GRI | GRI BIO INC | $1.69 | 0.00% | 0.60% | -11.52% | 17.36% | 14.97% | -89.64% | -99.99% | N/A | N/A | $16.92 | $1.10 | 90.01% | 53.64% | 0.90 | 82,000 | -25.45% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.04 | -2.80% | -13.69% | -27.78% | -29.73% | -20.61% | -66.45% | -98.30% | -99.83% | -99.93% | $3.61 | $1.01 | 71.19% | 2.97% | 0.85 | 53,000 | -53.10% |
| SILO | SILO PHARMA INC | $0.41 | -5.06% | -10.80% | -33.28% | -40.32% | -50.60% | -64.09% | -88.33% | N/A | N/A | $3.37 | $0.40 | 87.74% | 4.29% | 0.78 | 188,000 | 310.48% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.46 | 0.00% | -9.56% | -18.00% | -5.38% | -14.29% | 21.78% | -98.56% | -99.34% | -99.88% | $6.20 | $1.31 | 60.32% | 87.21% | 1.16 | 21,900 | 12.31% |
| ATON | ALPHATON CAPITAL CORP | $3.31 | -5.97% | -15.99% | -53.58% | -62.39% | -56.90% | -16.20% | -97.49% | N/A | N/A | $15.82 | $2.95 | 79.07% | 12.20% | 1.17 | 62,400 | -56.97% |
| DUO | FANGDD NETWORK GROUP LTD | $1.81 | -0.55% | -7.65% | -41.23% | 9.70% | -53.18% | -83.86% | -99.38% | -99.99% | N/A | $24.64 | $1.24 | 92.65% | 45.97% | 1.25 | 50,600 | -62.52% |
| ATXG | ADDENTAX GROUP CORP | $0.46 | -1.70% | 2.67% | -54.71% | 3.82% | -35.74% | -25.48% | -97.38% | N/A | N/A | $1.86 | $0.36 | 75.16% | 27.98% | 0.67 | 37,700 | -28.05% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 2.13% | 4.06% | -2.45% | 2.13% | -24.82% | -78.24% | -96.61% | N/A | N/A | $3.85 | $0.65 | 81.35% | 10.46% | 0.27 | 113,000 | 538.42% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.36 | -5.56% | -16.15% | -42.62% | -41.63% | -55.38% | -23.16% | -87.05% | -97.52% | N/A | $9.47 | $1.27 | 85.64% | 7.09% | 1.00 | 76,000 | -71.64% |
| REVB | REVELATION BIOSCIENCES INC | $0.90 | -1.43% | -8.36% | -33.90% | -65.16% | -90.43% | -97.76% | -99.99% | -100.00% | N/A | $60.48 | $0.84 | 98.51% | 7.02% | 1.04 | 172,000 | -14.00% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.78 | 16.87% | 6.24% | -19.28% | -31.32% | -51.37% | -87.36% | N/A | N/A | N/A | $6.31 | $0.63 | 87.59% | 24.29% | 0.99 | 157,000 | 313.16% |
| SKK | SKK HOLDINGS LTD | $0.34 | -2.88% | -3.99% | -17.40% | -20.14% | -55.48% | -94.68% | N/A | N/A | N/A | $11.45 | $0.33 | 97.06% | 3.06% | 0.55 | 323,000 | -65.71% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.60 | 12.50% | 4.05% | -40.30% | -47.29% | -48.86% | -71.25% | -95.15% | -99.30% | -99.98% | $15.28 | $3.06 | 76.44% | 17.65% | 1.22 | 148,000 | 25.42% |
| QCLS | Q/C TECHNOLOGIES INC | $2.96 | -3.90% | -1.33% | -32.11% | -70.98% | -86.58% | -97.59% | -99.95% | -99.97% | -100.00% | $164.00 | $2.55 | 98.20% | 16.08% | 1.18 | 171,000 | -52.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.