| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.64 | -1.84% | -2.59% | -35.74% | -80.72% | -77.54% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 84.73% | 36.17% | 0.10 | 258,000 | -5.15% |
| PAPL | PINEAPPLE FINANCIAL INC | $7.09 | 8.41% | 89.57% | 44.69% | 445.38% | 1.29% | -55.74% | N/A | N/A | N/A | $17.68 | $0.20 | 59.90% | 3,445.00% | 0.19 | 1,844,000 | -97.07% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.34 | 12.17% | -13.67% | -18.81% | -33.27% | -23.02% | -71.10% | -92.50% | -96.45% | -99.98% | $2.33 | $0.28 | 85.36% | 21.79% | 1.15 | 324,000 | 34.44% |
| SOPA | SOCIETY PASS INCORPORATED | $1.31 | 10.08% | 0.77% | 14.91% | -4.38% | 11.02% | 57.83% | -95.23% | N/A | N/A | $6.75 | $0.65 | 80.59% | 103.10% | 0.92 | 158,000 | 116.44% |
| AIM | AIM IMMUNOTECH INC | $2.59 | 4.44% | 7.02% | 3.60% | N/A | 1,955.56% | 682.48% | 310.46% | 36.32% | -97.11% | $20.35 | $0.06 | 87.27% | 4,011.11% | 108.74 | 71,500 | 38.57% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 2.51% | 3.38% | -14.93% | -14.63% | -32.13% | -82.37% | -95.65% | N/A | N/A | $2.26 | $0.16 | 89.15% | 49.39% | 1.27 | 328,000 | 277.01% |
| XELB | XCEL BRANDS INC | $1.46 | -0.68% | 8.15% | 36.45% | -25.13% | -45.93% | -78.29% | -87.30% | -80.79% | -98.40% | $8.49 | $0.95 | 82.80% | 53.36% | 1.02 | 137,000 | 226.19% |
| EPWK | EPWK HOLDINGS LTD | $0.32 | 4.30% | -1.25% | -35.71% | -46.61% | -93.56% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.79% | 10.14% | 0.56 | 133,000 | -59.08% |
| GNPX | GENPREX INC | $0.21 | -10.43% | 30.38% | -3.74% | -33.33% | -37.58% | -55.70% | -99.70% | -99.86% | N/A | $3.97 | $0.14 | 94.81% | 47.14% | 1.19 | 173,401,000 | 34.10% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.55 | 4.73% | -0.77% | 7.64% | 7.64% | -20.10% | -12.18% | -45.61% | -56.58% | N/A | $7.49 | $1.22 | 79.31% | 27.05% | 0.91 | 15,675,000 | 66,887.18% |
| ALZN | ALZAMEND NEURO INC | $2.36 | 1.72% | -2.48% | 0.43% | -31.59% | -63.00% | -87.45% | -99.84% | N/A | N/A | $19.26 | $2.06 | 87.75% | 14.56% | 0.97 | 41,600 | -19.22% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.49 | -5.19% | -7.50% | -14.71% | -10.69% | -34.87% | -26.96% | -69.57% | N/A | N/A | $1.74 | $0.42 | 71.67% | 17.38% | 1.21 | 1,090,000 | 42.86% |
| TNFA | TNF PHARMACEUTICALS INC | $3.77 | 14.24% | -0.79% | -61.13% | -77.69% | -89.41% | -97.73% | -99.97% | -99.97% | -100.00% | $195.00 | $3.24 | 98.07% | 16.36% | 1.07 | 786,000 | 14.41% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.56 | 4.72% | 6.32% | -25.10% | -8.72% | -57.63% | -70.63% | N/A | N/A | N/A | $3.52 | $0.35 | 84.23% | 57.22% | -0.14 | 239,000 | -12.13% |
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 3.59% | -4.85% | -7.55% | -16.95% | -13.27% | N/A | N/A | N/A | N/A | $10.27 | $0.41 | 95.23% | 19.22% | 0.82 | 22,000 | -86.90% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.13 | 1.10% | -5.39% | -7.72% | -38.41% | -54.18% | -89.84% | -94.89% | N/A | N/A | $44.00 | $3.80 | 90.63% | 8.55% | 0.53 | 43,000 | 43.33% |
| SGN | SIGNING DAY SPORTS INC | $1.65 | 5.10% | 5.77% | 24.06% | 52.78% | 89.22% | -74.17% | N/A | N/A | N/A | $36.70 | $0.44 | 95.50% | 279.31% | 2.74 | 355,000 | 173.08% |
| ATXG | ADDENTAX GROUP CORP | $0.55 | 0.73% | -0.18% | 27.94% | -25.24% | -32.44% | 0.73% | -98.94% | N/A | N/A | $1.86 | $0.36 | 70.22% | 53.46% | 0.65 | 403,000 | 368.60% |
| CAPS | CAPSTONE HOLDING CORP | $1.16 | -1.69% | -1.69% | -12.12% | -38.30% | -62.70% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 72.25% | 19.46% | 1.53 | 135,000 | 43.62% |
| VIVS | VIVOSIM LABS INC | $2.49 | -0.80% | 6.41% | 42.69% | 36.81% | -49.39% | -62.14% | -91.35% | -96.88% | -99.63% | $21.96 | $1.41 | 88.66% | 76.60% | 0.79 | 137,000 | -13.29% |
| RETO | RETO ECO-SOLUTIONS INC | $2.20 | 19.50% | 33.33% | 2.33% | -33.93% | -43.44% | -85.23% | -99.61% | -99.66% | N/A | $16.10 | $1.53 | 86.34% | 43.79% | 0.65 | 121,000 | 299.34% |
| SMTK | SMARTKEM INC | $1.42 | -13.94% | -2.07% | 71.08% | 2.38% | -36.61% | -74.37% | N/A | N/A | N/A | $7.80 | $0.59 | 81.79% | 142.74% | -0.20 | 870,000 | -60.42% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.03 | 10.96% | -19.40% | -30.99% | -26.45% | -52.05% | -90.94% | N/A | N/A | N/A | $169.26 | $3.43 | 97.62% | 17.49% | -1.24 | 57,000 | 159.09% |
| HSCS | HEARTSCIENCES INC | $3.33 | -0.15% | -2.78% | -7.38% | -5.81% | 19.60% | 16.67% | -97.63% | N/A | N/A | $6.47 | $2.36 | 48.61% | 40.89% | 0.33 | 25,400 | 7.17% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.41 | 4.06% | -2.08% | 0.71% | -10.19% | -37.89% | -50.87% | -99.93% | -99.99% | -100.00% | $3.90 | $1.17 | 63.85% | 20.62% | 1.07 | 37,500 | -46.43% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.63 | -2.16% | -6.68% | 5.22% | -25.00% | -70.49% | -60.90% | -98.79% | N/A | N/A | $53.10 | $3.22 | 93.16% | 12.73% | 0.87 | 30,000 | 5.26% |
| OBLG | OBLONG INC | $2.72 | 4.21% | -5.88% | -19.53% | -32.34% | -21.84% | -28.04% | -98.20% | -99.77% | -99.92% | $6.70 | $1.91 | 59.40% | 42.48% | 1.74 | 63,000 | -32.98% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.11 | -5.13% | -15.91% | -25.00% | -65.63% | -84.37% | -90.43% | -98.88% | N/A | N/A | $1.25 | $0.09 | 91.12% | 19.35% | 0.39 | 3,452,000 | -72.91% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.88 | -1.01% | -3.45% | -0.84% | -86.40% | -98.19% | -99.18% | -99.97% | -100.00% | -100.00% | $1.20k | $5.37 | 99.51% | 9.50% | 1.13 | 34,400 | 134.01% |
| YCBD | CBDMD INC | $0.71 | -3.15% | -3.01% | -19.82% | -20.98% | -73.01% | -84.25% | -99.39% | -99.92% | N/A | $6.54 | $0.59 | 89.17% | 20.00% | 0.90 | 60,000 | 4.35% |
| XWEL | XWELL INC | $1.09 | 0.00% | -0.91% | -4.39% | 21.11% | 11.57% | -37.36% | -95.22% | -96.96% | -99.99% | $2.00 | $0.70 | 45.50% | 55.71% | 0.60 | 3,500 | -43.55% |
| NLSP | NLS PHARMACEUTICS LTD | $1.98 | 1.02% | -3.88% | -7.48% | -28.00% | 16.47% | -60.62% | -94.09% | N/A | N/A | $6.97 | $1.30 | 71.60% | 52.31% | 0.38 | 39,400 | -74.58% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.10 | -1.64% | 0.96% | -3.67% | -9.87% | -56.52% | -60.94% | -99.82% | -99.99% | N/A | $14.67 | $1.62 | 85.69% | 29.63% | 0.99 | 112,000 | 273.33% |
| UGRO | URBAN-GRO INC | $0.49 | -0.61% | 20.79% | 49.69% | 30.13% | -39.00% | -66.80% | -86.37% | -86.88% | N/A | $1.92 | $0.26 | 74.58% | 86.26% | 0.74 | 479,000 | -54.34% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.75 | -4.20% | -4.20% | -4.88% | -22.92% | 5.44% | -29.42% | -62.38% | -97.20% | N/A | $11.84 | $6.51 | 34.54% | 19.05% | 0.43 | 500 | N/A |
| FBGL | FBS GLOBAL LTD | $0.54 | -2.17% | -5.25% | -10.58% | -20.21% | -32.04% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 90.07% | 22.40% | 1.46 | 6,800 | -83.81% |
| POLA | POLAR POWER INC | $2.41 | -10.07% | 6.64% | 31.69% | 40.61% | -23.49% | -15.53% | -90.16% | -77.20% | N/A | $4.69 | $1.53 | 48.61% | 57.52% | 0.89 | 201,000 | -48.72% |
| ELWS | EARLYWORKS CO LTD | $2.00 | -4.76% | -11.89% | -51.57% | -1.48% | 4.17% | -13.04% | N/A | N/A | N/A | $10.50 | $1.64 | 80.95% | 21.95% | 1.55 | 132,000 | 193.33% |
| AMIX | AUTONOMIX MEDICAL INC | $1.17 | 4.93% | -5.65% | -2.50% | -22.00% | -50.63% | -93.28% | N/A | N/A | N/A | $21.49 | $0.96 | 94.56% | 21.75% | 0.54 | 200,000 | 35.14% |
| MOVE | MOVANO INC | $0.86 | -20.83% | -6.56% | 39.71% | 14.15% | -71.50% | -81.04% | -98.07% | N/A | N/A | $6.97 | $0.51 | 87.73% | 67.32% | 0.92 | 979,000 | 18.81% |
| ARTL | ARTELO BIOSCIENCES INC | $4.55 | 0.89% | -49.72% | -45.51% | -31.06% | -23.40% | -39.81% | -79.83% | -94.37% | N/A | $28.60 | $4.20 | 84.09% | 8.33% | 1.02 | 196,000 | -16.95% |
| APLM | APOLLOMICS INC | $5.43 | 5.17% | 28.91% | -4.37% | -18.39% | -28.12% | -60.21% | -99.46% | N/A | N/A | $35.98 | $3.66 | 84.92% | 48.32% | 0.12 | 29,000 | -24.68% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.55 | -0.90% | -4.99% | -9.51% | -12.38% | -58.81% | -83.72% | N/A | N/A | N/A | $4.64 | $0.52 | 88.10% | 6.15% | 0.32 | 95,000 | -39.10% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.90 | -2.28% | -8.17% | 16.75% | -47.43% | -54.13% | -96.51% | N/A | N/A | N/A | $28.50 | $0.63 | 96.85% | 42.70% | 1.01 | 104,000 | 0.97% |
| MBIO | MUSTANG BIO INC | $1.36 | -4.90% | -11.11% | -18.07% | 5.43% | -9.33% | -90.75% | -99.70% | -99.94% | N/A | $21.95 | $0.89 | 93.80% | 52.30% | 1.44 | 150,000 | 0.67% |
| XXII | 22ND CENTURY GROUP INC | $1.62 | -5.26% | -9.50% | -33.33% | -90.38% | -96.50% | -99.84% | -100.00% | -100.00% | -100.00% | $1.57k | $1.61 | 99.90% | 0.62% | 1.57 | 126,000 | -11.89% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.43 | 1.90% | 2.38% | 4.88% | 2.38% | -21.68% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 94.94% | 48.28% | 0.11 | 312,000 | 186.24% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.99 | 9.32% | 9.93% | 31.14% | -4.17% | -6.56% | -58.93% | -99.02% | N/A | N/A | $8.79 | $1.82 | 65.98% | 64.20% | 1.07 | 4,800 | -14.29% |
| LMFA | LM FUNDING AMERICA INC | $1.14 | 4.59% | -8.80% | -48.18% | -40.31% | -6.56% | -54.40% | -83.19% | -93.62% | N/A | $5.14 | $1.02 | 77.82% | 11.55% | 1.63 | 990,000 | 166.13% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.78 | 5.95% | 25.35% | 19.46% | 9.20% | -22.61% | -1.22% | -98.04% | -99.02% | -98.31% | $3.35 | $1.20 | 46.87% | 48.33% | 0.93 | 228,000 | 325.37% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | -0.11% | -4.24% | -1.01% | -4.24% | -2.11% | -18.43% | -72.03% | N/A | N/A | $1.36 | $0.70 | 35.22% | 25.68% | 0.60 | 118,000 | 1,056.86% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.70 | 8.43% | -8.16% | -38.64% | -59.40% | -63.91% | -68.05% | -96.93% | N/A | N/A | $13.25 | $2.08 | 79.62% | 29.81% | 0.74 | 62,500 | 22.55% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | -2.53% | -14.35% | 12.90% | -14.44% | -30.63% | -81.88% | -97.04% | N/A | N/A | $7.50 | $0.65 | 89.73% | 18.46% | 0.25 | 128,000 | 6.67% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.39 | -1.42% | -2.11% | 0.00% | -52.07% | -4.79% | -78.62% | N/A | N/A | N/A | $12.45 | $1.22 | 88.84% | 14.40% | -0.41 | 85,000 | 105.81% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.08 | 1.90% | 4.37% | 14.36% | -9.66% | 0.47% | -7.33% | -72.85% | N/A | N/A | $2.39 | $0.86 | 55.02% | 24.42% | 0.17 | 10,700 | -13.01% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $4.68 | -20.95% | -36.76% | -41.17% | -97.08% | -83.52% | -97.66% | -99.98% | N/A | N/A | $895.40 | $4.27 | 99.48% | 9.60% | 0.20 | 571,000 | -87.82% |
| SILO | SILO PHARMA INC | $0.59 | -2.78% | -7.19% | -14.29% | -4.35% | -52.10% | -51.71% | N/A | N/A | N/A | $3.37 | $0.41 | 82.37% | 44.88% | 0.67 | 315,000 | 107.24% |
| GV | VISIONARY HOLDINGS INC | $1.50 | -1.96% | -4.46% | -19.35% | -26.47% | -70.53% | -23.86% | -92.00% | N/A | N/A | $9.60 | $1.00 | 84.38% | 50.00% | 1.55 | 40,000 | 104.08% |
| AQMS | AQUA METALS INC | $3.91 | -6.24% | 8.31% | 5.68% | -56.07% | -78.03% | -90.76% | -97.71% | -98.06% | -99.61% | $46.00 | $3.37 | 91.50% | 16.02% | 1.26 | 51,000 | 26.24% |
| ULY | URGENTLY INC | $3.93 | 0.00% | -1.75% | -22.94% | -10.48% | -37.50% | -63.61% | N/A | N/A | N/A | $17.99 | $2.99 | 78.15% | 31.44% | 0.57 | 1,284,000 | 16,153.16% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.25 | 2.40% | 12.58% | -15.40% | -31.60% | -58.57% | -98.47% | -99.59% | -99.72% | -99.95% | $525.00 | $4.03 | 98.62% | 79.90% | 0.60 | 19,900 | 19.16% |
| HIND | VYOME HOLDINGS INC | $8.09 | 1.76% | -5.21% | -9.71% | -22.21% | -88.99% | -99.06% | -99.99% | -100.00% | N/A | $1.21k | $7.48 | 99.33% | 8.16% | 0.85 | 32,400 | -49.77% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.08 | -3.55% | 12.09% | 3.03% | -10.13% | 24.39% | -29.17% | -84.43% | -96.60% | -99.97% | $6.43 | $3.03 | 36.55% | 34.65% | 0.41 | 4,400 | 41.94% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.78 | -2.73% | -7.77% | -14.83% | 9.20% | 8.54% | -35.27% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 59.64% | 61.82% | 0.98 | 101,000 | -47.67% |
| BCTX | BRIACELL THERAPEUTICS CORP | $7.99 | 1.46% | -5.73% | 11.71% | -77.05% | -76.86% | -92.17% | -99.36% | N/A | N/A | $294.00 | $6.00 | 97.28% | 33.08% | 0.99 | 23,400 | 44.44% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.10 | 4.38% | 3.98% | -0.25% | 52.83% | 70.60% | -57.15% | -89.13% | -97.69% | -98.41% | $39.05 | $2.86 | 79.26% | 183.22% | 0.98 | 3,300 | -55.41% |
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 2.81% | -1.18% | -3.93% | -47.68% | -72.36% | -75.87% | -91.73% | -99.33% | N/A | $6.38 | $0.52 | 90.82% | 12.48% | 1.29 | 116,000 | -46.54% |
| USBC | USBC INC | $0.72 | -14.88% | -27.48% | -67.79% | -76.48% | -62.76% | -93.51% | N/A | -73.62% | -76.63% | $14.80 | $0.33 | 95.17% | 116.67% | -39.18 | 761,000 | -19.21% |
| QH | QUHUO LTD | $5.97 | 10.56% | 20.12% | -43.83% | -94.23% | -95.36% | -79.72% | -97.67% | -99.90% | N/A | $204.29 | $3.93 | 97.08% | 51.91% | 0.84 | 60,500 | 75.87% |
| EDBL | EDIBLE GARDEN AG INC | $1.82 | 0.55% | 1.11% | -23.21% | -40.13% | -5.21% | -91.83% | -99.98% | N/A | N/A | $25.75 | $1.68 | 92.93% | 8.33% | 1.44 | 193,000 | 145.55% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.40 | 32.08% | 29.63% | 21.74% | 45.83% | 10.24% | -74.22% | N/A | N/A | N/A | $6.89 | $0.65 | 79.69% | 116.38% | 0.67 | 1,421,000 | 2,885.29% |
| ASNS | ACTELIS NETWORKS INC | $0.47 | 7.13% | 1.97% | -24.23% | -33.52% | -38.11% | -68.72% | -96.15% | N/A | N/A | $1.83 | $0.34 | 74.54% | 36.66% | 1.65 | 1,619,000 | 9.54% |
| PALI | PALISADE BIO INC | $0.57 | -8.79% | -13.75% | -27.72% | -19.46% | -31.45% | -84.05% | -99.48% | -99.98% | -100.00% | $4.32 | $0.56 | 86.78% | 1.60% | 1.16 | 868,000 | -82.80% |
| IFBD | INFOBIRD CO LTD | $0.95 | 0.00% | -2.65% | -6.47% | -13.04% | -35.10% | -44.86% | -99.94% | N/A | N/A | $3.32 | $0.89 | 71.27% | 7.19% | 0.85 | 7,664,000 | 166,508.70% |
| SLXN | SILEXION THERAPEUTICS CORP | $7.10 | -0.70% | -1.57% | -13.73% | -49.34% | -65.45% | -94.63% | -99.47% | N/A | N/A | $189.00 | $6.51 | 96.24% | 9.06% | 0.48 | 25,000 | 133.64% |
| CWD | CALIBERCOS INC | $2.15 | 3.37% | -28.57% | -17.31% | -41.89% | -80.84% | -83.69% | N/A | N/A | N/A | $15.80 | $1.63 | 86.39% | 31.90% | 0.42 | 236,000 | -44.86% |
| CMND | CLEARMIND MEDICINE INC | $1.01 | -1.94% | -2.88% | 2.33% | 6.43% | -12.17% | -26.28% | N/A | N/A | N/A | $2.18 | $0.80 | 53.67% | 26.25% | 0.27 | 34,500 | 52.65% |
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | -2.45% | -2.45% | -7.01% | 0.51% | -17.77% | 4.74% | -34.54% | N/A | N/A | $1.88 | $0.61 | 47.07% | 64.19% | 0.96 | 8,200 | 485.71% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.02 | 1.51% | 0.00% | -14.77% | -33.11% | -2.88% | -98.68% | -99.86% | -99.89% | -99.81% | $156.20 | $1.71 | 98.71% | 18.06% | 0.20 | 77,000 | 57.14% |
| TRNR | INTERACTIVE STRENGTH INC | $3.26 | 3.49% | -17.05% | -22.57% | -58.58% | -79.10% | -99.19% | N/A | N/A | N/A | $374.00 | $3.07 | 99.13% | 6.19% | 0.56 | 59,400 | -53.95% |
| GBR | NEW CONCEPT ENERGY INC | $0.98 | 0.93% | -3.26% | 19.39% | 6.76% | -7.64% | -15.60% | -34.73% | -17.73% | -33.40% | $1.78 | $0.67 | 45.00% | 46.12% | 1.27 | 16,800 | -23.64% |
| SUNE | SUNATION ENERGY INC | $1.47 | 0.68% | 2.08% | -2.00% | -12.50% | -97.41% | -99.95% | -100.00% | -100.00% | -100.00% | $2.70k | $1.34 | 99.95% | 9.70% | 1.11 | 70,400 | 18.32% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.92 | -3.58% | -0.54% | 8.93% | -38.18% | -43.87% | -55.58% | -87.47% | N/A | N/A | $2.44 | $0.78 | 62.50% | 17.16% | 0.16 | 5,400 | -37.21% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.72 | -3.72% | -3.47% | -3.85% | -13.91% | -34.18% | -28.67% | -97.42% | -99.03% | -99.74% | $3.68 | $0.52 | 80.33% | 39.50% | 0.53 | 136,000 | -11.69% |
| NVVE | NUVVE HOLDING CORP | $0.26 | 16.59% | -28.57% | -48.31% | -77.39% | -83.33% | -93.50% | -99.97% | -99.99% | N/A | $8.76 | $0.18 | 97.03% | 44.44% | 1.35 | 49,481,000 | 1,030.22% |
| APVO | APTEVO THERAPEUTICS INC | $1.48 | -8.07% | -7.50% | -34.51% | -68.38% | -97.13% | -99.43% | -100.00% | -100.00% | N/A | $381.10 | $1.48 | 99.61% | 0.00% | 1.20 | 259,000 | 79.86% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.25 | 6.84% | 16.82% | 67.11% | 63.40% | 89.39% | 19.05% | -94.47% | -98.30% | N/A | $1.62 | $0.47 | 22.84% | 165.96% | 1.06 | 272,000 | -28.42% |
| SOBR | SOBR SAFE INC | $3.18 | -0.63% | -4.50% | -2.45% | -15.65% | -45.49% | -97.08% | -99.70% | N/A | N/A | $193.50 | $2.41 | 98.36% | 31.95% | 0.33 | 22,700 | -8.47% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.19 | 1.39% | -3.95% | -11.34% | -29.81% | 41.29% | -3.10% | -99.59% | -99.41% | -99.84% | $6.20 | $1.31 | 64.68% | 66.67% | 1.18 | 25,600 | -20.99% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.64 | -6.70% | -20.67% | -50.69% | -66.08% | -92.36% | -99.45% | -99.98% | -99.96% | N/A | $193.48 | $0.52 | 99.67% | 24.47% | -0.99 | 18,602,000 | 11,173.94% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.07 | 6.97% | 7.72% | 14.13% | -18.13% | 45.50% | 49.03% | -56.64% | N/A | N/A | $13.66 | $1.44 | 77.53% | 113.19% | 1.47 | 283,000 | 82.58% |
| CETX | CEMTREX INC | $0.83 | -7.37% | -20.29% | -34.21% | -13.10% | -47.86% | -99.74% | -100.00% | -100.00% | -100.00% | $381.57 | $0.80 | 99.78% | 3.24% | 1.12 | 1,089,000 | 109.42% |
| XBIO | XENETIC BIOSCIENCES INC | $3.05 | -0.65% | 0.39% | 10.11% | -3.02% | -16.21% | -17.55% | -59.33% | -63.31% | N/A | $5.27 | $2.20 | 42.10% | 38.64% | 0.68 | 5,900 | 1.72% |
| CLIK | CLICK HOLDINGS LTD | $0.31 | 4.70% | 0.65% | -6.31% | -37.22% | -68.32% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 92.89% | 95.00% | 1.22 | 1,215,000 | 120.11% |
| ADTX | ADITXT INC | $0.92 | -1.50% | -11.44% | -22.61% | -39.01% | -93.42% | -99.98% | -100.00% | -100.00% | N/A | $5.16k | $0.81 | 99.98% | 13.70% | 0.53 | 143,000 | 246.25% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.72 | 1.78% | 2.51% | 7.86% | 7.19% | 5.86% | -54.77% | N/A | N/A | N/A | $8.50 | $1.13 | 79.82% | 51.77% | 1.33 | 15,300 | -14.04% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.09 | 2.83% | 1.87% | 15.96% | 15.96% | 31.64% | -57.25% | -96.54% | -93.27% | -98.20% | $5.49 | $0.54 | 80.15% | 101.85% | 0.74 | 24,300 | -92.26% |
| MYSZ | MY SIZE INC | $1.40 | 9.38% | 18.64% | 12.00% | 1.45% | 10.24% | -11.95% | -96.87% | -99.29% | N/A | $9.40 | $1.01 | 85.11% | 38.48% | 1.05 | 516,000 | 545.00% |
| MLEC | MOOLEC SCIENCE SA | $1.13 | -4.64% | -10.32% | -61.69% | -83.62% | -86.63% | -88.17% | -98.87% | N/A | N/A | $10.47 | $1.10 | 89.21% | 2.73% | 0.38 | 64,000 | -26.44% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.28 | 4.13% | -3.53% | -29.16% | -34.40% | 1.45% | 15.29% | -89.52% | -97.26% | -99.92% | $10.31 | $2.53 | 68.19% | 29.64% | 0.90 | 11,200 | -20.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.