| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCLA | PICOCELA INC | $5.18 | 69,000 | -60.34% | 5.09 | 4.99 | 5.56 | 3.85 | 5.92 | 50.91 | 41.61 | 52.86 | 54.76 | 64.22 | 0.04 | -0.00 | 0.04 | 1.81 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.60 | 11,000 | 307.41% | 2.62 | 2.62 | 2.84 | 2.92 | 3.40 | 43.86 | 24.64 | 26.59 | 68.54 | 69.04 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 32,000 | -5.33% | 1.01 | 1.02 | 1.12 | 1.08 | 1.10 | 46.92 | 41.93 | 49.64 | 46.25 | 58.85 | -0.03 | -0.04 | 0.00 | 0.74 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.55 | 10,300 | 442.11% | 2.63 | 2.73 | 2.92 | 2.98 | 2.80 | 38.78 | 20.00 | 17.74 | 8.20 | 2.73 | -0.11 | -0.09 | -0.02 | 0.83 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.32 | 104,000 | -59.53% | 0.38 | 0.40 | 0.43 | 0.42 | 0.44 | 34.84 | 6.63 | 12.17 | 0.00 | 0.08 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.14 | 850 | -93.75% | 1.15 | 1.18 | 1.21 | 1.16 | 1.19 | 45.38 | 59.78 | 64.37 | 66.43 | 79.96 | -0.02 | -0.02 | -0.00 | 1.20 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.23 | 629,000 | -15.11% | 0.29 | 0.32 | 0.35 | 0.30 | 0.68 | 25.07 | 5.68 | 5.89 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| AMST | AMESITE INC | $0.98 | 43,600 | -13.49% | 0.99 | 1.05 | 1.27 | 1.37 | 1.88 | 41.75 | 13.55 | 13.70 | 31.71 | 22.64 | -0.07 | -0.07 | -0.00 | 0.79 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.17 | 5,779,000 | 285.78% | 0.20 | 0.27 | 0.52 | 0.65 | 0.80 | 33.20 | 3.99 | 4.60 | 38.66 | 40.38 | -0.10 | -0.10 | 0.00 | 0.67 | ||
| SSM | SONO GROUP NV | $3.87 | 14,600 | 342.42% | 3.95 | 4.00 | 3.99 | 5.04 | 6.11 | 44.94 | 41.67 | 54.63 | 48.35 | 71.11 | -0.04 | -0.05 | 0.01 | -0.00 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.41 | 38,600 | -83.07% | 0.41 | 0.43 | 0.53 | 0.79 | 1.44 | 39.16 | 45.02 | 41.23 | 84.05 | 69.05 | -0.04 | -0.04 | 0.01 | 0.79 | ||
| AUUD | AUDDIA INC | $1.05 | 120,000 | 23.71% | 1.12 | 1.23 | 1.32 | 2.69 | 5.53 | 33.97 | 6.48 | 7.98 | 5.83 | 6.93 | -0.10 | -0.09 | -0.01 | 1.00 | ||
| GAUZ | GAUZY LTD | $0.30 | 309,000 | 535.80% | 0.34 | 0.38 | 0.52 | 0.60 | 1.43 | 29.33 | 18.86 | 13.97 | 18.97 | 24.84 | -0.06 | -0.06 | -0.00 | 0.99 | ||
| CODX | CO-DIAGNOSTICS INC | $1.56 | 677,000 | -18.53% | 2.04 | 2.34 | 3.76 | 2.82 | 5.11 | 29.52 | 8.72 | 8.84 | 15.43 | 7.19 | -0.48 | -0.42 | -0.05 | 1.47 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.04 | 451,000 | -95.71% | 2.45 | 2.28 | 2.30 | 2.53 | 3.80 | 44.81 | 43.70 | 63.11 | 32.79 | 54.75 | 0.06 | 0.06 | -0.00 | 0.82 | ||
| BCAB | BIOATLA INC | $3.38 | 23,800 | 35.23% | 3.51 | 3.76 | 3.71 | 4.83 | 16.21 | 43.00 | 16.43 | 18.12 | 16.45 | 12.59 | -0.14 | -0.09 | -0.05 | 1.78 | ||
| SNGX | SOLIGENIX INC | $0.38 | 239,000 | 25.79% | 0.36 | 0.37 | 0.44 | 0.70 | 1.04 | 45.00 | 54.70 | 47.77 | 77.50 | 73.75 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.87 | 313,000 | 11.79% | 1.68 | 1.67 | 1.70 | 78.68 | 177.92 | 33.54 | 76.97 | 73.54 | 96.48 | 97.65 | -0.99 | -1.51 | 0.51 | 1.21 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.00 | 40,300 | 2.03% | 0.96 | 0.94 | 0.90 | 0.90 | 3.04 | 57.34 | 53.86 | 48.87 | 42.59 | 32.30 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| MSGY | MASONGLORY LTD | $0.33 | 60,600 | -36.88% | 0.37 | 0.41 | 0.47 | 0.47 | 1.25 | 32.22 | 13.33 | 14.11 | 21.99 | 15.85 | -0.04 | -0.03 | -0.01 | 1.36 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.33 | 24,000 | 53.85% | 4.90 | 5.06 | 5.04 | 4.84 | 4.89 | 40.02 | 5.97 | 10.02 | 0.00 | 0.00 | -0.13 | -0.01 | -0.12 | 1.15 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 39,400 | 16.91% | 0.50 | 0.52 | 0.49 | 0.50 | 0.57 | 43.20 | 12.92 | 14.06 | 15.09 | 6.93 | -0.01 | 0.00 | -0.01 | 1.74 | ||
| DKI | DARKIRIS INC | $4.35 | 2,300 | -96.89% | 4.48 | 4.68 | 5.17 | 5.96 | 6.81 | 39.74 | 13.87 | 8.12 | 16.75 | 7.16 | -0.27 | -0.23 | -0.03 | 2.26 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.02 | 1,553,000 | -8.00% | 1.95 | 2.14 | 2.47 | 2.41 | 4.52 | 21.24 | 12.40 | 21.41 | 25.65 | 45.88 | -0.26 | -0.17 | -0.10 | 0.89 | ||
| KRKR | 36KR HOLDINGS INC | $2.75 | 1,800 | -77.78% | 2.77 | 2.75 | 3.04 | 3.38 | 4.03 | 46.39 | 39.49 | 42.00 | 40.77 | 43.88 | -0.06 | -0.08 | 0.03 | 0.82 | ||
| SURG | SURGEPAYS INC | $0.22 | 806,000 | -62.65% | 0.26 | 0.33 | 0.41 | 0.55 | 1.15 | 28.70 | 5.55 | 6.11 | 0.01 | 0.36 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.42 | 69,400 | 9.29% | 0.47 | 0.49 | 0.52 | 0.52 | 0.81 | 35.62 | 10.51 | 19.39 | 16.22 | 39.81 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.19 | 11,100 | -71.09% | 0.20 | 0.21 | 0.27 | 0.35 | 0.40 | 32.35 | 28.93 | 22.23 | 88.31 | 61.93 | -0.02 | -0.03 | 0.00 | 1.16 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.13 | 14,200 | -60.11% | 1.16 | 1.20 | 1.16 | 1.54 | 2.48 | 41.33 | 10.88 | 13.07 | 10.19 | 6.62 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.60 | 3,100 | 72.22% | 5.81 | 5.86 | 6.16 | 6.42 | 7.28 | 40.73 | 25.68 | 34.23 | 29.62 | 40.02 | -0.10 | -0.10 | 0.01 | 0.43 | ||
| BTCT | BTC DIGITAL LTD | $0.56 | 171,000 | -32.41% | 0.69 | 0.83 | 1.01 | 1.12 | 1.43 | 27.48 | 11.33 | 7.49 | 7.45 | 3.53 | -0.13 | -0.11 | -0.02 | 1.58 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | 6,700 | -10.67% | 0.53 | 0.57 | 0.59 | 0.59 | 0.66 | 41.46 | 17.59 | 14.20 | 17.36 | 13.23 | -0.02 | -0.01 | -0.00 | 0.92 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.43 | 65,500 | -68.05% | 1.33 | 1.36 | 1.59 | 2.11 | 3.47 | 49.98 | 46.64 | 36.58 | 94.48 | 90.15 | -0.07 | -0.10 | 0.03 | 1.47 | ||
| MLEC | MOOLEC SCIENCE SA | $7.20 | 3,500 | 75.00% | 7.24 | 7.36 | 7.48 | 7.98 | 7.86 | 47.17 | 21.89 | 22.94 | 49.74 | 51.15 | -0.11 | -0.12 | 0.01 | 0.45 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.18 | 688,000 | 61.12% | 0.22 | 0.25 | 0.61 | 1.28 | N/A | 27.53 | 13.60 | 17.23 | 50.08 | 67.78 | -0.10 | -0.13 | 0.03 | 0.33 | ||
| GOVX | GEOVAX LABS INC | $0.70 | 98,000 | -2.97% | 0.83 | 0.98 | 1.44 | 1.42 | 4.26 | 29.32 | 12.72 | 12.75 | 4.73 | 7.39 | -0.17 | -0.16 | -0.01 | 1.42 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.13 | 11,200 | -49.78% | 4.37 | 4.37 | 4.61 | 4.69 | 10.52 | 41.35 | 28.61 | 36.90 | 33.40 | 41.84 | -0.12 | -0.09 | -0.03 | 1.03 | ||
| EVGN | EVOGENE LTD | $0.49 | 70,000 | 0.00% | 0.53 | 0.51 | 0.55 | 0.67 | 0.88 | 44.26 | 21.77 | 29.01 | 9.06 | 26.40 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $3.74 | 29,400 | 5.00% | 3.77 | 3.96 | 5.51 | 9.48 | 20.38 | 34.32 | 30.72 | 25.55 | 63.03 | 40.70 | -0.49 | -0.61 | 0.12 | 0.40 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.29 | 3,500 | -35.19% | 3.32 | 3.46 | 5.24 | 7.18 | 8.38 | 37.58 | 31.36 | 39.33 | 70.06 | 82.41 | -0.47 | -0.60 | 0.13 | 0.58 | ||
| MGRX | MANGOCEUTICALS INC | $0.29 | 35,780,000 | 14,997.05% | 0.48 | 0.44 | 0.41 | 0.39 | 0.74 | 36.73 | 58.47 | 75.26 | 56.30 | 73.09 | 0.03 | 0.03 | -0.00 | 0.65 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.91 | 22,000 | 161.90% | 0.90 | 0.91 | 0.92 | 0.95 | 1.27 | 51.39 | 35.98 | 37.30 | 28.01 | 38.17 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| DSS | DSS INC | $0.50 | 4,900 | -97.55% | 0.57 | 0.58 | 0.56 | 0.67 | 0.86 | 38.66 | 5.56 | 11.02 | 3.29 | 4.99 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| AKAN | AKANDA CORP | $6.39 | 87,000 | -36.96% | 7.45 | 8.96 | 13.94 | 12.97 | 15.75 | 28.91 | 6.79 | 7.27 | 14.29 | 4.76 | -2.25 | -2.19 | -0.06 | 1.41 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.25 | 10,300 | 98.08% | 6.78 | 7.65 | 6.34 | 7.40 | 8.54 | 37.24 | 10.28 | 6.44 | 3.44 | 1.15 | -0.33 | 0.14 | -0.47 | 1.25 | ||
| ACON | ACLARION INC | $2.02 | 76,000 | -4.52% | 2.36 | 2.60 | 2.93 | 3.12 | 4.23 | 18.51 | 5.12 | 6.29 | 0.82 | 0.27 | -0.24 | -0.18 | -0.06 | 0.87 | ||
| INM | INMED PHARMACEUTICALS INC | $1.50 | 249,000 | 17.45% | 1.63 | 1.62 | 1.59 | 1.16 | 1.24 | 44.45 | 15.07 | 19.04 | 20.66 | 27.48 | 0.03 | 0.05 | -0.01 | 1.13 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.20 | 659,000 | -53.82% | 0.25 | 0.32 | 0.36 | 0.48 | 0.76 | 31.95 | 7.78 | 5.59 | 7.05 | 5.80 | -0.05 | -0.03 | -0.01 | 2.48 | ||
| YCBD | CBDMD INC | $0.47 | 266,000 | 67.30% | 0.54 | 0.62 | 0.68 | 0.73 | 0.84 | 23.82 | 3.38 | 4.46 | 0.00 | 0.00 | -0.06 | -0.04 | -0.01 | 0.83 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.25 | 30,000 | -63.64% | 5.23 | 6.58 | 7.67 | 7.56 | 9.45 | 26.04 | 3.29 | 3.49 | 3.24 | 6.98 | -1.00 | -0.77 | -0.23 | 0.40 | ||
| BMRA | BIOMERICA INC | $1.59 | 10,800 | 3.85% | 1.60 | 1.64 | 1.91 | 2.03 | 2.25 | 35.84 | 22.37 | 20.48 | 78.31 | 84.24 | -0.08 | -0.09 | 0.01 | 0.82 | ||
| GCTK | GLUCOTRACK INC | $0.78 | 324,667,000 | 28,888.13% | 0.39 | 0.40 | 0.45 | 0.66 | 2.48 | 73.47 | 31.65 | 13.61 | 35.66 | 14.98 | -0.00 | -0.02 | 0.02 | 4.60 | ||
| OFAL | OFA GROUP | $0.11 | 885,000 | 4.86% | 0.11 | 0.14 | 0.20 | 0.39 | 0.53 | 28.41 | 23.02 | 22.32 | 60.96 | 49.38 | -0.04 | -0.04 | 0.00 | 0.71 | ||
| SONM | DNA X INC | $3.25 | 4,500 | -74.14% | 3.15 | 3.57 | 4.29 | 4.15 | 5.58 | 40.40 | 20.13 | 19.56 | 37.89 | 33.06 | -0.39 | -0.37 | -0.02 | 1.15 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.05 | 25,700 | 64.74% | 1.09 | 0.99 | 0.99 | 1.17 | 1.36 | 52.14 | 69.60 | 75.90 | 57.58 | 69.28 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| KWM | K WAVE MEDIA LTD | $0.08 | 3,416,000 | 1,151.28% | 0.11 | 0.12 | 0.18 | 0.32 | 0.66 | 23.57 | 25.58 | 39.86 | 44.81 | 72.06 | -0.02 | -0.03 | 0.00 | 0.14 | ||
| CENN | CENNTRO INC | $3.27 | 4,600 | -19.30% | 3.39 | 3.40 | 3.80 | 4.57 | 7.05 | 39.15 | 67.26 | 67.74 | 82.81 | 91.91 | -0.11 | -0.14 | 0.03 | 1.55 | ||
| RENX | RENX ENTERPRISES CORP | $1.83 | 27,200 | -38.18% | 1.90 | 1.97 | 1.82 | 2.13 | 6.31 | 44.35 | 17.46 | 19.23 | 11.77 | 14.97 | -0.02 | 0.01 | -0.03 | 1.04 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.74 | 201,000 | -6.51% | 0.72 | 0.87 | 0.89 | 0.98 | 1.20 | 44.14 | 14.30 | 11.69 | 32.80 | 29.98 | -0.06 | -0.04 | -0.01 | 1.12 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.18 | 44,000 | -49.13% | 1.26 | 1.30 | 1.27 | 1.28 | 1.90 | 39.55 | 10.72 | 20.66 | 0.00 | 10.28 | -0.02 | -0.00 | -0.02 | 0.59 | ||
| DPU | TOP KINGWIN LTD | $2.00 | 4,600 | 170.59% | 2.05 | 2.05 | 2.02 | 2.10 | 2.38 | 48.20 | 14.52 | 16.00 | 7.59 | 9.57 | -0.01 | 0.01 | -0.02 | 0.97 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $4.33 | 51,700 | -46.42% | 4.52 | 4.71 | 4.50 | 5.08 | 6.05 | 45.69 | 31.48 | 29.10 | 11.56 | 17.15 | -0.04 | 0.02 | -0.06 | 0.46 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.91 | 10,500 | -57.14% | 0.93 | 0.95 | 0.99 | 0.96 | 1.00 | 40.93 | 25.95 | 22.67 | 30.45 | 22.36 | -0.02 | -0.02 | -0.01 | 0.93 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.73 | 4,700 | -40.51% | 3.76 | 3.79 | 3.96 | 4.01 | 4.08 | 46.58 | 19.00 | 20.70 | 33.84 | 34.19 | -0.06 | -0.06 | -0.00 | 0.51 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 50.00 | 48.60 | 33.02 | 181.90 | 61.28 | 0.00 | 0.00 | 66.67 | 44.44 | 0.74 | 1.07 | -0.33 | -0.08 | ||
| ALP | ALPHA COMPUTE CORP | $0.20 | 1,175,000 | -43.07% | 0.22 | 0.24 | 0.28 | 0.29 | 1.16 | 41.03 | 10.31 | 13.67 | 5.46 | 6.47 | -0.02 | -0.01 | -0.00 | 1.18 | ||
| CLIK | CLICK HOLDINGS LTD | $1.43 | 43,000 | -7.13% | 1.55 | 1.51 | 1.57 | 2.02 | 3.77 | 42.75 | 10.50 | 20.24 | 27.67 | 47.23 | -0.02 | -0.02 | 0.00 | 1.58 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.66 | 59,600 | 3.29% | 2.01 | 2.04 | 2.12 | 2.04 | 2.12 | 32.68 | 3.42 | 5.44 | 0.00 | 4.86 | -0.08 | -0.03 | -0.05 | 0.64 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.57 | 24,600 | 54.72% | 1.62 | 1.74 | 1.86 | 2.02 | 2.56 | 36.12 | 26.45 | 23.90 | 41.09 | 34.30 | -0.10 | -0.08 | -0.02 | 1.14 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.18 | 175,000 | 96.63% | 0.19 | 0.19 | 0.23 | 0.25 | 0.34 | 33.55 | 11.43 | 9.24 | 31.61 | 27.56 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| RDGT | RIDGETECH INC | $0.79 | 115,000 | -75.16% | 1.24 | 1.37 | 1.48 | 38.88 | 214.75 | 31.70 | 2.26 | 4.47 | 1.79 | 3.13 | -0.48 | -0.57 | 0.09 | 1.07 | ||
| SILO | SILO PHARMA INC | $4.25 | 12,800 | -11.72% | 4.52 | 5.18 | 5.71 | 5.95 | 6.07 | 34.79 | 6.02 | 6.08 | 1.17 | 1.23 | -0.47 | -0.40 | -0.07 | 0.76 | ||
| TGL | TREASURE GLOBAL INC | $2.75 | 34,800 | 85.11% | 3.26 | 3.55 | 3.92 | 3.99 | 6.85 | 25.37 | 12.63 | 13.83 | 12.02 | 17.68 | -0.28 | -0.21 | -0.07 | 0.81 | ||
| LIMN | LIMINATUS PHARMA INC | $0.10 | 1,766,000 | 0.17% | 0.11 | 0.12 | 0.13 | 0.17 | 0.52 | 41.35 | 8.91 | 9.68 | 23.60 | 24.35 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| CHR | CHEER HOLDING INC | $1.94 | 44,000 | 10.83% | 1.92 | 1.90 | 2.00 | 2.08 | 4.87 | 50.34 | 45.06 | 45.06 | 66.02 | 65.84 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.36 | 144,000 | -37.12% | 0.45 | 0.51 | 0.62 | 0.88 | N/A | 29.95 | 10.85 | 12.33 | 1.87 | 2.54 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| CWD | CALIBERCOS INC | $0.51 | 228,000 | 156.18% | 0.63 | 0.72 | 0.79 | 0.96 | 1.44 | 34.79 | 11.18 | 8.81 | 0.46 | 0.15 | -0.07 | -0.05 | -0.02 | 0.91 | ||
| SMTK | SMARTKEM INC | $0.21 | 317,000 | 175.65% | 0.20 | 0.21 | 0.27 | 0.27 | 0.76 | 45.97 | 47.78 | 45.64 | 68.94 | 65.28 | -0.02 | -0.02 | 0.01 | 0.38 | ||
| MBIO | MUSTANG BIO INC | $0.59 | 22,000 | -68.57% | 0.60 | 0.64 | 0.67 | 0.72 | 0.93 | 42.98 | 35.74 | 23.56 | 58.02 | 37.68 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.41 | 90,000 | -83.64% | 0.38 | 0.41 | 0.44 | 0.53 | 0.73 | 49.78 | 51.26 | 47.52 | 72.41 | 69.52 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.88 | 8,200 | 49.09% | 1.96 | 2.02 | 2.22 | 2.55 | 2.83 | 35.23 | 21.93 | 25.36 | 0.00 | 4.41 | -0.09 | -0.08 | -0.01 | 1.19 | ||
| POM | POMDOCTOR LTD | $0.58 | 195,000 | 490.91% | 0.78 | 1.14 | 1.53 | 3.65 | 20.93 | 27.01 | 5.43 | 5.88 | 2.35 | 2.22 | -0.33 | -0.31 | -0.02 | 0.71 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.98 | 212,000 | 21.84% | 1.06 | 0.95 | 0.85 | 0.83 | 1.02 | 51.98 | 47.62 | 52.20 | 33.80 | 39.15 | 0.07 | 0.06 | 0.01 | 0.23 | ||
| JWEL | JOWELL GLOBAL LTD | $1.88 | 1,600 | -69.81% | 1.90 | 1.95 | 2.19 | 2.32 | 2.23 | 40.21 | 30.33 | 20.39 | 62.32 | 41.49 | -0.10 | -0.11 | 0.00 | 0.48 | ||
| XHLD | TEN HOLDINGS INC | $1.09 | 113,000 | -38.92% | 1.77 | 1.91 | 1.59 | 1.50 | 2.05 | 29.22 | 2.96 | 7.20 | 0.00 | 0.00 | -0.05 | 0.07 | -0.13 | 2.67 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.30 | 26,000 | 62.50% | 0.32 | 0.34 | 0.36 | 0.42 | 1.02 | 38.04 | 25.47 | 25.37 | 23.21 | 28.68 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| ELAB | PMGC HOLDINGS INC | $0.95 | 247,000 | -27.14% | 0.98 | 1.05 | 1.34 | 2.44 | 37.33 | 37.15 | 18.11 | 12.83 | 49.12 | 33.27 | -0.14 | -0.15 | 0.01 | 1.85 | ||
| MIMI | MINT INC LTD | $1.72 | 120,000 | 417.24% | 1.99 | 2.16 | 2.67 | 2.83 | 8.33 | 38.38 | 3.52 | 4.06 | 8.91 | 12.83 | -0.25 | -0.20 | -0.05 | 1.04 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.28 | 48,000 | 86.05% | 3.26 | 3.33 | 3.22 | 3.24 | 4.62 | 50.79 | 19.03 | 10.27 | 32.57 | 14.83 | -0.01 | 0.01 | -0.02 | 0.55 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.25 | 63,000 | 170.39% | 0.27 | 0.29 | 0.31 | 0.32 | 0.42 | 35.37 | 30.63 | 29.90 | 14.54 | 10.96 | -0.02 | -0.01 | -0.00 | 0.69 | ||
| AIDX | 20/20 BIOLABS INC | $0.40 | 126,000 | 59.49% | 0.49 | 0.53 | 0.71 | 1.25 | N/A | 23.55 | 5.50 | 5.06 | 4.40 | 7.43 | -0.08 | -0.09 | 0.00 | 0.02 | ||
| LCFY | LOCAFY LTD | $2.35 | 4,600 | -82.96% | 2.54 | 2.77 | 3.35 | 3.91 | 3.86 | 26.43 | 20.67 | 16.63 | 27.31 | 30.74 | -0.29 | -0.27 | -0.01 | 0.87 | ||
| ATER | ATERIAN INC | $0.39 | 273,000 | 5.41% | 0.67 | 0.95 | 1.10 | 0.94 | 0.86 | 22.32 | 3.02 | 2.13 | 6.14 | 3.81 | -0.22 | -0.14 | -0.09 | 1.64 | ||
| OLB | OLB GROUP INC | $0.29 | 78,000 | -32.17% | 0.32 | 0.34 | 0.39 | 0.45 | 0.66 | 28.75 | 3.19 | 1.46 | 11.98 | 14.31 | -0.03 | -0.02 | -0.00 | 1.28 | ||
| GURE | GULF RESOURCES INC | $3.02 | 5,100 | 218.75% | 3.45 | 3.55 | 3.88 | 4.35 | 4.47 | 34.00 | 20.67 | 19.00 | 0.00 | 0.92 | -0.18 | -0.14 | -0.04 | 0.28 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.83 | 82,000 | -63.06% | 0.81 | 0.90 | 1.26 | 2.50 | 6.08 | 36.66 | 23.12 | 19.72 | 89.20 | 85.41 | -0.15 | -0.18 | 0.03 | 0.99 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.40 | 840,000 | -6.35% | 3.17 | 3.05 | 3.03 | 2.79 | 7.75 | 60.75 | 60.89 | 62.34 | 91.06 | 92.81 | 0.12 | 0.05 | 0.06 | 0.92 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.75 | 3,100 | -52.31% | 2.79 | 2.86 | 3.27 | 3.70 | 7.68 | 41.68 | 27.61 | 26.22 | 61.88 | 59.87 | -0.14 | -0.15 | 0.02 | 1.24 | ||
| SOAR | VOLATO GROUP INC | $0.13 | 703,000 | -4.22% | 0.13 | 0.14 | 0.18 | 0.21 | 0.64 | 40.94 | 24.34 | 35.45 | 39.85 | 41.70 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| TWAV | TAOWEAVE INC | $1.18 | 160,000 | 10.34% | 1.21 | 1.26 | 1.40 | 1.49 | 1.73 | 41.18 | 21.41 | 24.25 | 38.93 | 49.58 | -0.07 | -0.07 | 0.00 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.