| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.64 | 258,000 | -5.15% | 0.65 | 0.76 | 1.22 | 2.31 | N/A | 29.88 | 24.98 | 24.90 | 92.15 | 89.02 | -0.18 | -0.22 | 0.04 | 0.10 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $7.09 | 1,844,000 | -97.07% | 4.43 | 4.59 | 3.61 | 2.96 | 5.70 | 70.59 | 52.09 | 38.34 | 81.79 | 54.87 | 0.47 | 0.27 | 0.20 | 0.19 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.34 | 324,000 | 34.44% | 0.38 | 0.41 | 0.46 | 0.50 | 0.68 | 37.67 | 15.15 | 8.70 | 29.72 | 12.51 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.31 | 158,000 | 116.44% | 1.30 | 1.32 | 1.28 | 1.23 | 1.25 | 51.39 | 35.12 | 31.31 | 17.70 | 5.90 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| AIM | AIM IMMUNOTECH INC | $2.59 | 71,500 | 38.57% | 2.51 | 2.55 | 5.23 | 3.32 | 1.78 | 35.51 | 40.63 | 32.59 | 91.96 | 84.40 | -0.55 | -0.70 | 0.15 | 108.74 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 328,000 | 277.01% | 0.24 | 0.25 | 0.29 | 0.31 | 0.53 | 42.52 | 21.85 | 22.71 | 58.24 | 59.87 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| XELB | XCEL BRANDS INC | $1.46 | 137,000 | 226.19% | 1.39 | 1.27 | 1.43 | 1.87 | 3.10 | 57.71 | 92.87 | 93.48 | 98.30 | 97.60 | 0.02 | -0.02 | 0.04 | 1.02 | ||
| EPWK | EPWK HOLDINGS LTD | $0.32 | 133,000 | -59.08% | 0.33 | 0.39 | 0.47 | 3.66 | N/A | 32.09 | 14.13 | 16.78 | 56.63 | 56.56 | -0.11 | -0.13 | 0.02 | 0.56 | ||
| GNPX | GENPREX INC | $0.21 | 173,401,000 | 34.10% | 0.18 | 0.18 | 0.23 | 0.25 | 0.45 | 52.06 | 39.01 | 31.52 | 83.61 | 78.25 | -0.01 | -0.02 | 0.01 | 1.19 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.55 | 15,675,000 | 66,887.18% | 1.50 | 1.46 | 1.45 | 1.44 | 1.58 | 59.57 | 24.94 | 47.29 | 30.39 | 50.26 | 0.02 | 0.02 | 0.01 | 0.91 | ||
| ALZN | ALZAMEND NEURO INC | $2.36 | 41,600 | -19.22% | 2.39 | 2.39 | 2.67 | 3.54 | 6.59 | 43.01 | 27.96 | 30.35 | 51.12 | 50.22 | -0.09 | -0.11 | 0.02 | 0.97 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.49 | 1,090,000 | 42.86% | 0.55 | 0.59 | 0.58 | 0.59 | 0.76 | 45.16 | 2.37 | 2.43 | 9.42 | 10.28 | -0.02 | -0.00 | -0.02 | 1.21 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.77 | 786,000 | 14.41% | 5.27 | 7.42 | 9.81 | 13.80 | 48.15 | 32.60 | 4.27 | 3.46 | 7.40 | 3.47 | -2.01 | -1.64 | -0.37 | 1.07 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.56 | 239,000 | -12.13% | 0.53 | 0.58 | 0.56 | 0.66 | 1.11 | 48.35 | 43.10 | 44.32 | 54.87 | 53.65 | -0.02 | -0.01 | -0.00 | -0.14 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 22,000 | -86.90% | 0.53 | 0.52 | 0.54 | 0.56 | N/A | 43.00 | 37.87 | 38.14 | 36.74 | 48.17 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.13 | 43,000 | 43.33% | 4.52 | 4.64 | 6.76 | 7.50 | 11.15 | 34.40 | 5.77 | 4.77 | 22.81 | 15.29 | -0.67 | -0.73 | 0.06 | 0.53 | ||
| SGN | SIGNING DAY SPORTS INC | $1.65 | 355,000 | 173.08% | 1.57 | 1.56 | 1.54 | 1.21 | 1.92 | 55.32 | 57.59 | 43.57 | 56.49 | 35.82 | 0.02 | 0.02 | 0.00 | 2.74 | ||
| ATXG | ADDENTAX GROUP CORP | $0.55 | 403,000 | 368.60% | 0.56 | 0.51 | 0.56 | 0.63 | 0.70 | 54.41 | 64.07 | 66.31 | 62.17 | 67.39 | 0.01 | -0.00 | 0.01 | 0.65 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.16 | 135,000 | 43.62% | 1.26 | 1.21 | 1.41 | 1.66 | N/A | 43.94 | 17.20 | 17.40 | 46.18 | 45.98 | -0.07 | -0.08 | 0.01 | 1.53 | ||
| VIVS | VIVOSIM LABS INC | $2.49 | 137,000 | -13.29% | 2.21 | 2.03 | 1.93 | 1.87 | 3.23 | 62.49 | 50.58 | 50.19 | 70.72 | 75.72 | 0.15 | 0.09 | 0.06 | 0.79 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.20 | 121,000 | 299.34% | 1.85 | 1.92 | 2.17 | 2.79 | 4.94 | 56.89 | 54.79 | 36.63 | 71.94 | 49.72 | -0.11 | -0.15 | 0.03 | 0.65 | ||
| SMTK | SMARTKEM INC | $1.42 | 870,000 | -60.42% | 1.08 | 0.89 | 0.93 | 1.29 | 2.22 | 63.42 | 53.70 | 49.55 | 79.14 | 81.75 | 0.14 | 0.04 | 0.11 | -0.20 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.03 | 57,000 | 159.09% | 4.65 | 4.93 | 5.70 | 5.69 | 7.87 | 31.19 | 9.83 | 12.62 | 18.85 | 29.33 | -0.42 | -0.32 | -0.10 | -1.24 | ||
| HSCS | HEARTSCIENCES INC | $3.33 | 25,400 | 7.17% | 3.38 | 3.49 | 3.69 | 3.64 | 3.50 | 43.66 | 13.22 | 17.74 | 0.00 | 9.19 | -0.08 | -0.07 | -0.01 | 0.33 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.41 | 37,500 | -46.43% | 1.43 | 1.44 | 1.48 | 1.45 | 1.98 | 45.38 | 25.76 | 32.43 | 28.44 | 30.51 | -0.02 | -0.01 | -0.00 | 1.07 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.63 | 30,000 | 5.26% | 3.73 | 3.71 | 3.93 | 5.49 | 11.05 | 44.00 | 56.80 | 65.39 | 46.30 | 65.71 | -0.07 | -0.09 | 0.02 | 0.87 | ||
| OBLG | OBLONG INC | $2.72 | 63,000 | -32.98% | 2.93 | 3.17 | 3.82 | 3.55 | 3.55 | 36.43 | 20.91 | 20.53 | 8.30 | 5.91 | -0.30 | -0.27 | -0.03 | 1.74 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.11 | 3,452,000 | -72.91% | 0.13 | 0.14 | 0.19 | 0.26 | 0.55 | 33.65 | 26.50 | 19.34 | 43.23 | 27.80 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.88 | 34,400 | 134.01% | 6.08 | 6.10 | 7.27 | 80.79 | 247.35 | 27.91 | 17.40 | 20.33 | 81.68 | 80.75 | -1.87 | -2.65 | 0.78 | 1.13 | ||
| YCBD | CBDMD INC | $0.71 | 60,000 | 4.35% | 0.73 | 0.75 | 0.84 | 1.01 | 2.17 | 42.10 | 55.69 | 49.26 | 77.31 | 80.33 | -0.04 | -0.04 | 0.01 | 0.90 | ||
| XWEL | XWELL INC | $1.09 | 3,500 | -43.55% | 1.10 | 1.13 | 1.08 | 0.98 | 1.11 | 47.99 | 37.60 | 38.71 | 30.04 | 32.06 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.98 | 39,400 | -74.58% | 2.12 | 2.32 | 2.25 | 2.08 | 2.06 | 40.25 | 10.47 | 7.82 | 1.05 | 0.35 | -0.06 | -0.00 | -0.06 | 0.38 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.10 | 112,000 | 273.33% | 2.10 | 2.09 | 2.15 | 2.24 | 4.14 | 48.68 | 60.25 | 67.33 | 65.98 | 78.19 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| UGRO | URBAN-GRO INC | $0.49 | 479,000 | -54.34% | 0.46 | 0.43 | 0.39 | 0.40 | 0.65 | 56.11 | 35.08 | 43.90 | 46.58 | 59.17 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.75 | 500 | N/A | 7.96 | 8.07 | 8.39 | 8.31 | 8.01 | 40.38 | 31.69 | 42.26 | 19.79 | 34.19 | -0.09 | -0.08 | -0.01 | 0.43 | ||
| FBGL | FBS GLOBAL LTD | $0.54 | 6,800 | -83.81% | 0.60 | 0.57 | 0.61 | 0.62 | N/A | 43.57 | 30.12 | 35.52 | 36.70 | 44.40 | -0.01 | -0.01 | -0.00 | 1.46 | ||
| POLA | POLAR POWER INC | $2.41 | 201,000 | -48.72% | 2.28 | 2.07 | 2.01 | 1.94 | 2.39 | 57.68 | 46.56 | 55.42 | 73.27 | 83.93 | 0.15 | 0.08 | 0.07 | 0.89 | ||
| ELWS | EARLYWORKS CO LTD | $2.00 | 132,000 | 193.33% | 2.44 | 2.84 | 3.16 | 2.57 | 2.59 | 38.13 | 4.75 | 4.17 | 0.00 | 2.62 | -0.39 | -0.27 | -0.12 | 1.55 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.17 | 200,000 | 35.14% | 1.14 | 1.11 | 1.31 | 1.51 | 2.41 | 49.25 | 33.19 | 40.45 | 63.99 | 67.76 | -0.04 | -0.06 | 0.02 | 0.54 | ||
| MOVE | MOVANO INC | $0.86 | 979,000 | 18.81% | 0.86 | 0.74 | 0.70 | 0.74 | 2.51 | 53.93 | 58.73 | 62.29 | 66.84 | 75.06 | 0.09 | 0.05 | 0.04 | 0.92 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.55 | 196,000 | -16.95% | 7.70 | 8.76 | 11.75 | 8.97 | 7.73 | 24.24 | 4.27 | 14.57 | 4.38 | 4.10 | -1.47 | -1.01 | -0.46 | 1.02 | ||
| APLM | APOLLOMICS INC | $5.43 | 29,000 | -24.68% | 5.13 | 5.45 | 5.83 | 5.98 | 7.29 | 49.66 | 62.58 | 48.55 | 68.26 | 50.64 | -0.26 | -0.24 | -0.01 | 0.12 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.55 | 95,000 | -39.10% | 0.59 | 0.60 | 0.67 | 0.88 | 1.58 | 37.82 | 28.65 | 32.04 | 42.70 | 53.16 | -0.03 | -0.03 | 0.00 | 0.32 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.90 | 104,000 | 0.97% | 0.94 | 0.92 | 0.94 | 1.26 | 2.25 | 47.51 | 37.02 | 36.73 | 20.34 | 29.17 | 0.00 | -0.00 | 0.01 | 1.01 | ||
| MBIO | MUSTANG BIO INC | $1.36 | 150,000 | 0.67% | 1.50 | 1.61 | 1.81 | 1.50 | 3.38 | 36.43 | 3.39 | 6.43 | 0.00 | 6.46 | -0.08 | -0.07 | -0.02 | 1.44 | ||
| XXII | 22ND CENTURY GROUP INC | $1.62 | 126,000 | -11.89% | 1.77 | 2.02 | 3.48 | 11.15 | 63.57 | 21.89 | 4.80 | 4.90 | 29.53 | 22.79 | -0.63 | -0.78 | 0.15 | 1.57 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.43 | 312,000 | 186.24% | 0.40 | 0.41 | 0.41 | 0.41 | 0.66 | 56.13 | 72.30 | 68.49 | 81.30 | 76.43 | 0.00 | -0.00 | 0.00 | 0.11 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.99 | 4,800 | -14.29% | 2.82 | 2.71 | 2.65 | 2.93 | 2.93 | 58.79 | 49.85 | 51.90 | 31.45 | 29.25 | 0.06 | 0.05 | 0.01 | 1.07 | ||
| LMFA | LM FUNDING AMERICA INC | $1.14 | 990,000 | 166.13% | 1.21 | 1.60 | 2.20 | 1.95 | 1.96 | 34.53 | 9.10 | 5.11 | 24.91 | 10.42 | -0.32 | -0.30 | -0.02 | 1.63 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.78 | 228,000 | 325.37% | 1.48 | 1.46 | 1.63 | 1.74 | 1.93 | 66.81 | 82.59 | 66.42 | 96.64 | 94.89 | -0.01 | -0.05 | 0.04 | 0.93 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | 118,000 | 1,056.86% | 0.89 | 0.91 | 0.92 | 0.93 | 0.92 | 44.97 | 18.21 | 25.92 | 5.45 | 14.40 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.70 | 62,500 | 22.55% | 2.85 | 3.35 | 4.63 | 5.81 | 6.87 | 28.53 | 19.52 | 10.37 | 61.39 | 32.51 | -0.63 | -0.61 | -0.01 | 0.74 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 128,000 | 6.67% | 0.79 | 0.75 | 0.73 | 0.90 | 1.48 | 51.61 | 44.64 | 59.10 | 28.71 | 46.91 | 0.02 | 0.02 | 0.01 | 0.25 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.39 | 85,000 | 105.81% | 1.37 | 1.34 | 1.59 | 2.06 | 3.02 | 47.65 | 69.40 | 76.89 | 79.84 | 90.31 | -0.03 | -0.07 | 0.04 | -0.41 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.08 | 10,700 | -13.01% | 1.01 | 0.97 | 1.02 | 1.07 | 1.20 | 61.22 | 42.71 | 37.64 | 96.64 | 88.64 | 0.01 | -0.01 | 0.02 | 0.17 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $4.68 | 571,000 | -87.82% | 7.09 | 7.69 | 8.09 | 11.63 | 56.40 | 30.71 | 10.00 | 6.96 | 0.00 | 0.00 | -0.68 | -0.44 | -0.24 | 0.20 | ||
| SILO | SILO PHARMA INC | $0.59 | 315,000 | 107.24% | 0.63 | 0.65 | 0.65 | 0.68 | 0.98 | 41.22 | 8.72 | 12.37 | 5.13 | 5.86 | -0.01 | -0.01 | -0.01 | 0.67 | ||
| GV | VISIONARY HOLDINGS INC | $1.50 | 40,000 | 104.08% | 1.58 | 1.69 | 1.66 | 1.81 | 2.09 | 41.76 | 24.82 | 18.70 | 12.14 | 6.46 | -0.05 | -0.03 | -0.02 | 1.55 | ||
| AQMS | AQUA METALS INC | $3.91 | 51,000 | 26.24% | 3.80 | 3.83 | 4.53 | 7.36 | 13.90 | 46.53 | 64.85 | 54.96 | 91.19 | 93.31 | -0.22 | -0.33 | 0.11 | 1.26 | ||
| ULY | URGENTLY INC | $3.93 | 1,284,000 | 16,153.16% | 4.15 | 4.51 | 5.61 | 6.13 | 5.97 | 33.75 | 8.55 | 7.84 | 27.28 | 13.53 | -0.42 | -0.41 | -0.02 | 0.57 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.25 | 19,900 | 19.16% | 6.75 | 6.90 | 7.24 | 7.24 | 17.43 | 53.02 | 82.71 | 75.85 | 80.40 | 83.15 | -0.05 | -0.16 | 0.11 | 0.60 | ||
| HIND | VYOME HOLDINGS INC | $8.09 | 32,400 | -49.77% | 9.29 | 10.01 | 10.21 | 17.08 | 158.02 | 41.66 | 3.92 | 3.38 | 6.63 | 3.07 | -0.74 | -0.49 | -0.25 | 0.85 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.08 | 4,400 | 41.94% | 4.30 | 4.59 | 4.43 | 4.38 | 4.00 | 43.10 | 34.75 | 32.54 | 37.14 | 33.63 | -0.10 | -0.02 | -0.08 | 0.41 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.78 | 101,000 | -47.67% | 1.98 | 2.11 | 2.08 | 1.87 | 2.06 | 36.10 | 22.12 | 19.40 | 0.00 | 1.23 | -0.04 | 0.00 | -0.05 | 0.98 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.99 | 23,400 | 44.44% | 7.87 | 7.50 | 11.67 | 23.94 | 45.36 | 43.12 | 65.93 | 71.20 | 83.70 | 86.41 | -0.87 | -1.37 | 0.50 | 0.99 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.10 | 3,300 | -55.41% | 7.90 | 7.85 | 8.39 | 6.59 | 8.34 | 51.14 | 65.89 | 65.44 | 91.15 | 91.29 | -0.10 | -0.15 | 0.05 | 0.98 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 116,000 | -46.54% | 0.58 | 0.57 | 0.66 | 0.96 | 1.87 | 45.81 | 63.57 | 67.20 | 86.33 | 87.74 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| USBC | USBC INC | $0.72 | 761,000 | -19.21% | 0.96 | 1.30 | 2.07 | 1.63 | 3.15 | 27.60 | 4.50 | 3.42 | 32.88 | 19.46 | -0.39 | -0.37 | -0.02 | -39.18 | ||
| QH | QUHUO LTD | $5.97 | 60,500 | 75.87% | 5.08 | 7.04 | 54.20 | 82.44 | 104.26 | 23.99 | 23.95 | 19.04 | 79.87 | 59.45 | -11.68 | -15.14 | 3.46 | 0.84 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.82 | 193,000 | 145.55% | 1.83 | 1.96 | 2.32 | 2.47 | 3.52 | 30.48 | 15.60 | 11.57 | 92.05 | 70.84 | -0.16 | -0.17 | 0.01 | 1.44 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.40 | 1,421,000 | 2,885.29% | 1.14 | 1.15 | 1.09 | 1.03 | 1.39 | 60.44 | 50.28 | 30.85 | 45.56 | 21.30 | 0.00 | 0.00 | -0.00 | 0.67 | ||
| ASNS | ACTELIS NETWORKS INC | $0.47 | 1,619,000 | 9.54% | 0.42 | 0.48 | 0.52 | 0.61 | 0.86 | 48.34 | 32.75 | 30.86 | 87.30 | 71.64 | -0.03 | -0.04 | 0.00 | 1.65 | ||
| PALI | PALISADE BIO INC | $0.57 | 868,000 | -82.80% | 0.65 | 0.71 | 0.81 | 0.77 | 1.07 | 29.33 | 7.92 | 7.47 | 0.00 | 0.73 | -0.07 | -0.06 | -0.01 | 1.16 | ||
| IFBD | INFOBIRD CO LTD | $0.95 | 7,664,000 | 166,508.70% | 0.99 | 1.00 | 1.02 | 1.06 | 1.50 | 37.27 | 2.67 | 3.00 | 4.31 | 3.48 | -0.02 | -0.01 | -0.00 | 0.85 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.10 | 25,000 | 133.64% | 7.23 | 7.22 | 9.88 | 11.80 | 18.55 | 38.48 | 38.48 | 39.59 | 57.10 | 55.63 | -0.77 | -0.95 | 0.17 | 0.48 | ||
| CWD | CALIBERCOS INC | $2.15 | 236,000 | -44.86% | 2.57 | 2.30 | 2.75 | 3.50 | 7.53 | 45.90 | 18.55 | 27.94 | 33.86 | 40.92 | -0.05 | -0.08 | 0.03 | 0.42 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 34,500 | 52.65% | 1.02 | 1.02 | 1.01 | 0.98 | 1.13 | 49.17 | 51.61 | 52.51 | 30.70 | 33.66 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | 8,200 | 485.71% | 1.02 | 1.03 | 1.09 | 1.06 | 1.17 | 43.90 | 44.12 | 37.75 | 14.43 | 13.44 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.02 | 77,000 | 57.14% | 2.06 | 2.17 | 2.33 | 2.46 | 7.68 | 42.84 | 16.67 | 15.90 | 16.07 | 13.35 | -0.11 | -0.10 | -0.01 | 0.20 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.26 | 59,400 | -53.95% | 3.74 | 3.93 | 5.05 | 6.42 | 13.94 | 34.89 | 19.44 | 24.22 | 24.48 | 26.91 | -0.45 | -0.46 | 0.00 | 0.56 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.98 | 16,800 | -23.64% | 0.96 | 0.93 | 0.97 | 0.95 | 1.01 | 52.35 | 49.93 | 50.31 | 46.16 | 50.01 | 0.01 | 0.00 | 0.01 | 1.27 | ||
| SUNE | SUNATION ENERGY INC | $1.47 | 70,400 | 18.32% | 1.48 | 1.49 | 1.58 | 1.85 | 162.90 | 42.08 | 36.99 | 29.67 | 72.84 | 58.71 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.92 | 5,400 | -37.21% | 0.94 | 0.91 | 1.20 | 1.36 | 1.54 | 39.56 | 24.82 | 26.39 | 87.52 | 85.83 | -0.07 | -0.09 | 0.02 | 0.16 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.72 | 136,000 | -11.69% | 0.75 | 0.76 | 0.79 | 0.79 | 0.97 | 38.75 | 25.21 | 30.10 | 40.65 | 59.51 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| NVVE | NUVVE HOLDING CORP | $0.26 | 49,481,000 | 1,030.22% | 0.37 | 0.45 | 0.67 | 0.89 | 1.73 | 28.43 | 18.83 | 13.96 | 10.01 | 3.34 | -0.11 | -0.10 | -0.01 | 1.35 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.48 | 259,000 | 79.86% | 1.69 | 1.86 | 2.47 | 5.00 | 47.90 | 25.49 | 7.65 | 11.61 | 24.69 | 32.26 | -0.31 | -0.33 | 0.02 | 1.20 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.25 | 272,000 | -28.42% | 1.08 | 0.91 | 0.82 | 0.79 | 0.77 | 68.69 | 59.20 | 56.03 | 61.35 | 63.04 | 0.12 | 0.08 | 0.05 | 1.06 | ||
| SOBR | SOBR SAFE INC | $3.18 | 22,700 | -8.47% | 3.36 | 3.40 | 3.65 | 3.48 | 9.51 | 39.61 | 39.19 | 49.48 | 0.00 | 17.22 | -0.11 | -0.09 | -0.01 | 0.33 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.19 | 25,600 | -20.99% | 2.10 | 2.17 | 3.07 | 3.02 | 2.46 | 42.91 | 41.32 | 43.34 | 86.57 | 89.27 | -0.20 | -0.27 | 0.07 | 1.18 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.64 | 18,602,000 | 11,173.94% | 0.86 | 1.03 | 1.21 | 1.87 | 16.09 | 19.89 | 9.42 | 10.60 | 1.39 | 5.38 | -0.17 | -0.13 | -0.04 | -0.99 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.07 | 283,000 | 82.58% | 2.87 | 2.82 | 2.82 | 2.64 | 2.62 | 57.26 | 10.95 | 13.73 | 34.56 | 51.51 | 0.03 | 0.01 | 0.02 | 1.47 | ||
| CETX | CEMTREX INC | $0.83 | 1,089,000 | 109.42% | 1.07 | 1.16 | 1.22 | 1.27 | 1.91 | 23.66 | 4.76 | 4.33 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 1.12 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.05 | 5,900 | 1.72% | 2.96 | 2.91 | 3.30 | 3.13 | 3.48 | 50.83 | 75.13 | 74.21 | 96.54 | 98.43 | -0.04 | -0.09 | 0.05 | 0.68 | ||
| CLIK | CLICK HOLDINGS LTD | $0.31 | 1,215,000 | 120.11% | 0.31 | 0.32 | 0.36 | 0.41 | 0.97 | 42.82 | 37.02 | 26.44 | 42.71 | 19.13 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| ADTX | ADITXT INC | $0.92 | 143,000 | 246.25% | 1.01 | 1.03 | 1.12 | 1.45 | 18.92 | 34.48 | 12.17 | 13.54 | 0.00 | 6.34 | -0.05 | -0.05 | -0.01 | 0.53 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.72 | 15,300 | -14.04% | 1.68 | 1.68 | 1.56 | 1.49 | 1.87 | 57.98 | 48.61 | 43.90 | 47.04 | 34.96 | 0.04 | 0.04 | -0.00 | 1.33 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.09 | 24,300 | -92.26% | 1.10 | 1.05 | 1.03 | 0.98 | 1.15 | 53.76 | 55.91 | 65.26 | 36.20 | 57.97 | 0.03 | 0.02 | 0.00 | 0.74 | ||
| MYSZ | MY SIZE INC | $1.40 | 516,000 | 545.00% | 1.22 | 1.22 | 1.26 | 1.26 | 1.58 | 67.20 | 81.53 | 60.20 | 100.00 | 90.36 | 0.00 | -0.02 | 0.02 | 1.05 | ||
| MLEC | MOOLEC SCIENCE SA | $1.13 | 64,000 | -26.44% | 1.27 | 1.84 | 3.32 | 5.48 | 6.60 | 11.80 | 2.65 | 2.09 | 11.21 | 12.25 | -0.65 | -0.69 | 0.04 | 0.38 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.28 | 11,200 | -20.57% | 3.54 | 3.98 | 4.28 | 4.22 | 4.26 | 32.59 | 15.49 | 9.79 | 20.12 | 9.01 | -0.33 | -0.23 | -0.10 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.