| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVDA | IVEDA SOLUTIONS INC | $1.07 | 254,000 | 23.30% | 0.90 | 0.95 | 1.00 | 1.24 | 1.72 | 56.77 | 72.65 | 50.99 | 100.00 | 80.06 | -0.02 | -0.04 | 0.02 | 0.74 | ||
| LDWY | LENDWAY INC | $3.54 | 1,400 | -77.05% | 3.49 | 3.47 | 3.74 | 4.44 | 4.51 | 48.71 | 85.80 | 70.25 | 93.27 | 91.71 | -0.07 | -0.11 | 0.04 | 0.66 | ||
| MOVE | MOVANO INC | $7.50 | 43,300 | 52.46% | 8.08 | 8.21 | 8.62 | 7.80 | 8.14 | 43.16 | 16.69 | 23.38 | 39.84 | 61.91 | -0.24 | -0.21 | -0.03 | 1.12 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.94 | 8,700 | N/A | 7.99 | 7.91 | 8.29 | 8.58 | 8.38 | 48.55 | 44.46 | 49.21 | 63.58 | 71.07 | -0.06 | -0.09 | 0.03 | 0.44 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.61 | 332,000 | -60.33% | 0.62 | 0.69 | 0.95 | 2.31 | 4.86 | 37.68 | 49.32 | 49.10 | 82.33 | 90.65 | -0.13 | -0.17 | 0.04 | 1.19 | ||
| DEVS | DEVVSTREAM CORP | $1.41 | 22,400 | 1.82% | 1.37 | 1.46 | 1.62 | 2.03 | 2.78 | 44.20 | 40.86 | 34.87 | 76.61 | 75.14 | -0.09 | -0.10 | 0.01 | 0.84 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.39 | 113,000 | -82.37% | 2.08 | 2.12 | 2.65 | 3.04 | 2.72 | 54.81 | 77.58 | 68.39 | 98.69 | 85.80 | -0.12 | -0.19 | 0.06 | 0.87 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.23 | 78,000 | 31.31% | 0.22 | 0.28 | 0.62 | 1.01 | N/A | 29.22 | 35.60 | 24.20 | 95.88 | 90.70 | -0.12 | -0.14 | 0.02 | 0.76 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.22 | 3,400 | -68.81% | 1.19 | 1.23 | 1.29 | 1.39 | 1.42 | 46.46 | 42.80 | 33.70 | 70.70 | 50.47 | -0.03 | -0.03 | 0.00 | 1.29 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.74 | 31,700 | -20.75% | 0.73 | 0.77 | 0.88 | 1.05 | 1.45 | 44.56 | 60.00 | 51.09 | 89.56 | 84.83 | -0.04 | -0.05 | 0.01 | 1.52 | ||
| XXII | 22ND CENTURY GROUP INC | $0.88 | 164,000 | -67.20% | 0.86 | 0.94 | 1.06 | 1.40 | 8.46 | 43.77 | 54.43 | 46.58 | 84.18 | 77.47 | -0.06 | -0.07 | 0.01 | 1.61 | ||
| BQ | BOQII HOLDING LTD | $2.04 | 135,000 | -31.12% | 2.08 | 2.10 | 2.90 | 4.43 | 3.41 | 42.62 | 24.33 | 20.27 | 24.68 | 18.24 | -0.24 | -0.31 | 0.08 | 0.94 | ||
| TDIC | DREAMLAND LTD | $0.20 | 245,000 | -45.19% | 0.21 | 0.24 | 0.34 | 2.04 | N/A | 33.32 | 21.99 | 18.54 | 68.71 | 65.97 | -0.09 | -0.11 | 0.02 | 4.85 | ||
| LGCL | LUCAS GC LTD | $2.18 | 18,800 | 283.67% | 2.15 | 2.25 | 2.46 | 6.39 | 15.97 | 43.71 | 49.97 | 50.39 | 76.89 | 83.92 | -0.15 | -0.19 | 0.04 | 0.70 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.91 | 172,000 | 323.65% | 2.97 | 3.37 | 4.07 | 4.59 | 6.27 | 38.67 | 33.22 | 24.84 | 74.62 | 56.14 | -0.37 | -0.37 | -0.00 | 0.60 | ||
| GOVX | GEOVAX LABS INC | $0.20 | 1,469,000 | -56.60% | 0.19 | 0.24 | 0.38 | 0.51 | 0.72 | 36.34 | 39.83 | 34.86 | 92.97 | 83.75 | -0.06 | -0.06 | 0.01 | 1.43 | ||
| CHAI | CORE AI HOLDINGS INC | $1.99 | 39,500 | 7.63% | 1.93 | 2.20 | 2.73 | 5.97 | 8.59 | 40.30 | 36.51 | 30.18 | 92.12 | 81.56 | -0.30 | -0.34 | 0.04 | 0.71 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.20 | 16,800 | -6.67% | 2.20 | 2.76 | 3.42 | 3.78 | 3.96 | 39.15 | 15.27 | 9.38 | 32.92 | 17.35 | -0.43 | -0.40 | -0.03 | 0.37 | ||
| RAY | RAYTECH HOLDING LTD | $2.15 | 17,600 | -49.71% | 2.05 | 1.85 | 2.22 | 8.24 | 20.04 | 50.83 | 66.00 | 62.54 | 89.84 | 86.52 | -0.09 | -0.21 | 0.12 | 0.58 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.20 | 53,000 | -37.28% | 1.31 | 1.54 | 1.96 | 2.80 | 2.34 | 31.55 | 20.46 | 21.90 | 54.38 | 52.63 | -0.23 | -0.22 | -0.01 | 0.86 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.66 | 54,000 | 74.19% | 0.92 | 0.87 | 0.91 | 1.10 | 1.20 | 46.47 | 4.75 | 3.65 | 17.65 | 17.38 | -0.07 | -0.04 | -0.04 | 0.78 | ||
| VIVS | VIVOSIM LABS INC | $2.23 | 106,000 | 135.56% | 1.97 | 2.03 | 2.18 | 2.52 | 2.21 | 57.31 | 67.81 | 45.56 | 94.48 | 73.59 | -0.06 | -0.09 | 0.03 | 0.78 | ||
| STAK | STAK INC | $0.44 | 28,000 | 75.00% | 0.40 | 0.41 | 0.50 | N/A | N/A | 49.11 | 79.22 | 68.21 | 96.31 | 96.82 | -0.03 | -0.04 | 0.01 | 1.66 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.29 | 138,000 | 89.04% | 1.23 | 1.33 | 1.65 | 3.45 | 7.00 | 40.65 | 42.78 | 32.30 | 100.00 | 85.07 | -0.14 | -0.17 | 0.04 | 1.41 | ||
| AIXI | XIAO-I CORP | $0.43 | 181,000 | 17.53% | 0.43 | 0.50 | 0.69 | 1.06 | 1.94 | 33.90 | 30.40 | 25.77 | 79.05 | 65.87 | -0.08 | -0.09 | 0.01 | 2.05 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.16 | 139,000 | -45.70% | 1.23 | 1.30 | 1.36 | 1.54 | 1.72 | 38.65 | 28.87 | 26.13 | 50.96 | 45.19 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| LCFY | LOCAFY LTD | $3.17 | 7,500 | -41.41% | 3.06 | 3.39 | 3.66 | 4.66 | 4.59 | 41.51 | 28.17 | 19.84 | 77.07 | 51.48 | -0.22 | -0.22 | 0.00 | 0.82 | ||
| RVYL | RYVYL INC | $5.53 | 105,000 | 32.91% | 5.79 | 7.83 | 9.94 | 10.63 | 17.53 | 33.49 | 10.14 | 8.58 | 27.76 | 20.47 | -1.51 | -1.34 | -0.17 | 1.22 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.24 | 549,000 | 35.56% | 0.24 | 0.26 | 0.30 | 0.33 | 0.44 | 37.21 | 38.22 | 33.87 | 85.70 | 77.77 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| APRE | APREA THERAPEUTICS INC | $0.90 | 56,000 | -57.25% | 0.91 | 0.92 | 1.10 | 1.31 | 1.53 | 38.95 | 31.48 | 22.04 | 68.12 | 41.41 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| IMCC | IM CANNABIS CORP | $1.40 | 57,500 | 71.64% | 1.44 | 1.54 | 1.50 | 1.76 | 2.05 | 44.01 | 18.97 | 19.23 | 29.56 | 28.71 | -0.05 | -0.03 | -0.01 | 0.56 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.01 | 20,500 | 162.82% | 2.03 | 2.18 | 2.19 | 2.49 | 2.13 | 44.15 | 34.32 | 27.20 | 66.51 | 54.87 | -0.08 | -0.06 | -0.01 | 0.65 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.57 | 9,280,000 | 3,750.62% | 0.56 | 0.60 | 0.71 | 0.81 | 1.07 | 42.72 | 50.85 | 37.26 | 82.11 | 63.78 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.26 | 144,000 | -34.55% | 1.45 | 1.24 | 1.31 | 1.49 | 1.59 | 47.91 | 40.74 | 43.83 | 67.47 | 71.81 | 0.04 | 0.02 | 0.02 | 0.32 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.20 | 11,270,000 | -54.25% | 0.23 | 0.31 | 0.31 | 0.33 | 0.62 | 39.50 | 3.95 | 5.23 | 3.80 | 7.88 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| OLB | OLB GROUP INC | $0.62 | 22,000 | -56.35% | 0.69 | 0.83 | 0.97 | 1.11 | 1.33 | 27.99 | 24.60 | 25.17 | 43.17 | 39.36 | -0.11 | -0.09 | -0.02 | 1.30 | ||
| KALA | KALA BIO INC | $0.67 | 3,695,000 | -57.34% | 0.61 | 0.63 | 0.73 | 4.84 | 4.87 | 43.69 | 61.00 | 51.56 | 98.96 | 92.93 | -0.11 | -0.15 | 0.04 | 0.92 | ||
| GURE | GULF RESOURCES INC | $3.92 | 13,500 | -47.67% | 3.81 | 4.21 | 4.26 | 5.38 | 6.06 | 47.22 | 37.56 | 32.67 | 59.79 | 51.50 | -0.18 | -0.16 | -0.02 | 0.30 | ||
| CJMB | CALLAN JMB INC | $1.17 | 27,400 | -22.16% | 1.21 | 1.44 | 2.49 | 3.60 | 4.21 | 25.81 | 12.57 | 9.49 | 47.16 | 32.19 | -0.37 | -0.42 | 0.05 | 0.26 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.91 | 158,000 | -26.17% | 0.86 | 0.92 | 0.98 | 1.44 | 3.42 | 48.05 | 52.28 | 33.97 | 80.96 | 51.61 | -0.04 | -0.05 | 0.01 | 1.07 | ||
| XELB | XCEL BRANDS INC | $1.12 | 22,200 | -56.04% | 1.18 | 1.17 | 1.08 | 1.34 | 1.74 | 48.80 | 22.76 | 20.44 | 22.31 | 19.59 | 0.00 | 0.02 | -0.01 | 1.03 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.56 | 9,700 | 22.78% | 4.74 | 5.05 | 5.40 | 5.30 | 4.91 | 39.99 | 33.58 | 24.34 | 48.91 | 31.81 | -0.29 | -0.25 | -0.05 | 1.28 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.45 | 21,912,000 | 8.13% | 0.28 | 0.29 | 0.40 | 0.51 | 1.63 | 63.75 | 63.11 | 41.65 | 100.00 | 86.22 | -0.01 | -0.04 | 0.03 | 0.27 | ||
| INHD | INNO HOLDINGS INC | $1.29 | 203,000 | -33.88% | 1.30 | 2.03 | 11.00 | 40.06 | 55.44 | 19.96 | 15.10 | 12.55 | 93.86 | 77.46 | -2.74 | -3.52 | 0.78 | -0.62 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.65 | 13,000 | 9.24% | 3.51 | 3.61 | 4.38 | 5.00 | 5.46 | 46.89 | 60.82 | 55.85 | 85.64 | 79.50 | -0.21 | -0.29 | 0.08 | 0.64 | ||
| FLGC | FLORA GROWTH CORP | $7.07 | 4,100 | -84.81% | 6.98 | 7.80 | 8.35 | 14.78 | 19.32 | 40.96 | 28.73 | 25.03 | 84.25 | 65.83 | -0.68 | -0.73 | 0.05 | 1.64 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.71 | 96,000 | -6.80% | 0.58 | 0.58 | 0.61 | 0.81 | 0.87 | 60.63 | 71.57 | 74.96 | 94.15 | 94.73 | 0.01 | -0.02 | 0.03 | 0.83 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.18 | 1,108,000 | -72.21% | 0.20 | 0.24 | 0.39 | 0.79 | 2.19 | 25.49 | 14.73 | 12.36 | 55.42 | 44.29 | -0.07 | -0.07 | 0.01 | 0.43 | ||
| MYNZ | MAINZ BIOMED NV | $1.26 | 687,000 | -50.65% | 1.21 | 1.15 | 1.22 | 1.42 | 1.87 | 54.49 | 66.38 | 61.29 | 86.94 | 81.61 | 0.02 | -0.01 | 0.02 | 0.87 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.50 | 314,000 | 180.36% | 4.49 | 4.70 | 9.59 | 11.48 | 10.89 | 38.80 | 36.02 | 30.56 | 92.06 | 89.13 | -1.09 | -1.48 | 0.38 | 1.50 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.20 | 47,300 | 33.62% | 1.26 | 1.26 | 1.55 | 1.94 | 2.63 | 42.60 | 63.77 | 63.32 | 81.04 | 82.43 | -0.08 | -0.11 | 0.02 | 0.82 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.79 | 20,301,000 | 108,461.50% | 3.07 | 3.20 | 3.32 | 3.67 | 5.16 | 41.44 | 25.24 | 23.35 | 33.04 | 29.25 | -0.12 | -0.09 | -0.03 | 0.98 | ||
| NCPL | NETCAPITAL INC | $0.74 | 24,810,000 | 7,751.27% | 0.72 | 0.89 | 1.27 | 1.76 | 2.37 | 40.08 | 13.24 | 6.89 | 26.03 | 10.30 | -0.16 | -0.18 | 0.01 | 1.20 | ||
| SILO | SILO PHARMA INC | $0.38 | 84,000 | -19.23% | 0.36 | 0.39 | 0.43 | 0.55 | 0.65 | 46.24 | 44.19 | 29.35 | 76.42 | 52.54 | -0.02 | -0.03 | 0.00 | 0.82 | ||
| SLMT | BRERA HOLDINGS PLC | $2.05 | 1,013,000 | -28.91% | 2.00 | 2.16 | 4.55 | 8.91 | 7.89 | 35.29 | 39.54 | 35.40 | 94.90 | 93.36 | -0.67 | -0.91 | 0.23 | 1.22 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.24 | 12,600 | -31.15% | 1.22 | 1.33 | 1.27 | 1.56 | 1.79 | 48.27 | 22.35 | 18.53 | 37.68 | 24.17 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| IMRN | IMMURON LTD | $0.86 | 46,300 | 295.73% | 0.83 | 0.94 | 1.40 | 1.68 | 1.73 | 29.92 | 52.02 | 41.02 | 100.00 | 90.24 | -0.18 | -0.20 | 0.02 | 0.76 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.17 | 7,500 | -66.37% | 2.14 | 2.20 | 2.52 | 3.11 | 3.10 | 43.23 | 59.07 | 51.91 | 91.17 | 92.82 | -0.13 | -0.16 | 0.03 | 0.89 | ||
| DGLY | DIGITAL ALLY INC | $2.62 | 212,000 | -19.39% | 0.90 | 0.96 | 1.28 | 1.60 | 11.66 | 81.61 | 51.58 | 27.98 | 90.74 | 62.49 | -0.02 | -0.15 | 0.13 | 0.83 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.84 | 6,046,000 | 742.06% | 0.66 | 0.70 | 1.36 | 3.02 | 7.19 | 47.28 | 43.86 | 24.08 | 66.67 | 66.67 | -0.18 | -0.25 | 0.07 | 0.45 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.55 | 57,400 | 1,879.31% | 1.47 | 1.50 | 1.52 | 1.72 | 1.78 | 53.42 | 50.10 | 45.27 | 61.18 | 47.13 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| SKK | SKK HOLDINGS LTD | $0.31 | 371,000 | 90.26% | 0.28 | 0.29 | 0.32 | 0.37 | 0.51 | 54.69 | 73.58 | 59.89 | 100.00 | 91.09 | -0.01 | -0.01 | 0.01 | 0.64 | ||
| ATPC | AGAPE ATP CORP | $0.10 | 3,509,000 | -0.59% | 0.11 | 0.18 | 0.83 | 1.05 | 1.31 | 22.15 | 14.41 | 18.66 | 64.46 | 77.74 | -0.23 | -0.26 | 0.03 | 0.13 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.17 | 113,000 | -35.80% | 0.17 | 0.19 | 0.25 | 0.36 | 6.64 | 29.03 | 43.66 | 41.38 | 73.96 | 69.07 | -0.03 | -0.03 | 0.00 | -0.14 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.29 | 428,000 | 67.19% | 0.26 | 0.28 | 0.34 | N/A | N/A | 44.99 | 34.77 | 23.05 | 82.44 | 68.83 | -0.05 | -0.06 | 0.01 | 3.42 | ||
| POLA | POLAR POWER INC | $1.82 | 9,300 | -64.23% | 1.79 | 1.92 | 2.56 | 2.85 | 2.41 | 36.50 | 44.12 | 37.15 | 96.14 | 84.94 | -0.21 | -0.25 | 0.04 | 0.87 | ||
| SOAR | VOLATO GROUP INC | $0.65 | 1,716,000 | 123.44% | 0.79 | 0.97 | 1.22 | 1.56 | 1.69 | 32.60 | 15.69 | 14.46 | 48.36 | 42.04 | -0.18 | -0.16 | -0.02 | 0.54 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.00 | 53,000 | 58.21% | 1.14 | 2.04 | 3.03 | 3.41 | 4.07 | 14.80 | 1.01 | 1.45 | 3.22 | 1.92 | -0.67 | -0.60 | -0.07 | 1.22 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.69 | 317,000 | 291.36% | 2.60 | 2.46 | 2.50 | 3.36 | 7.41 | 54.99 | 55.18 | 58.98 | 64.07 | 69.77 | 0.06 | 0.01 | 0.05 | 1.20 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.40 | 38,600 | -46.09% | 1.43 | 1.59 | 1.93 | 2.12 | 2.98 | 33.10 | 30.47 | 27.73 | 87.73 | 79.51 | -0.16 | -0.16 | 0.00 | 1.48 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.76 | 176,000 | -59.07% | 0.78 | 0.88 | 1.09 | 7.58 | 30.16 | 34.97 | 28.74 | 26.77 | 88.18 | 78.42 | -0.25 | -0.31 | 0.07 | -6.43 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.79 | 75,500 | 189.27% | 0.70 | 0.72 | 0.87 | 0.98 | 1.01 | 53.43 | 86.49 | 77.89 | 100.00 | 98.70 | -0.03 | -0.05 | 0.02 | 1.09 | ||
| JWEL | JOWELL GLOBAL LTD | $2.14 | 112,000 | 220.00% | 2.27 | 2.33 | 2.14 | 1.98 | 2.01 | 43.51 | 53.50 | 61.66 | 22.76 | 28.04 | 0.01 | 0.04 | -0.03 | 0.50 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.34 | 39,700 | -52.74% | 0.35 | 0.34 | 0.37 | 0.45 | 0.51 | 48.64 | 34.50 | 31.33 | 57.23 | 51.82 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.83 | 74,000 | 129.81% | 0.82 | 0.90 | 1.03 | 1.24 | 1.41 | 41.25 | 34.76 | 29.59 | 88.91 | 70.28 | -0.07 | -0.07 | 0.00 | 0.88 | ||
| GV | VISIONARY HOLDINGS INC | $1.23 | 18,900 | -15.63% | 1.22 | 1.31 | 1.38 | 1.58 | 1.78 | 41.93 | 48.58 | 43.34 | 68.70 | 49.47 | -0.06 | -0.06 | -0.00 | 1.53 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.51 | 102,000 | 74.06% | 1.59 | 1.71 | 1.81 | 2.35 | 2.71 | 40.39 | 35.41 | 29.02 | 74.31 | 63.43 | -0.10 | -0.10 | -0.00 | 1.26 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.21 | 90,000 | -45.12% | 0.19 | 0.21 | 0.25 | 0.63 | N/A | 43.55 | 57.41 | 44.48 | 96.84 | 91.35 | -0.02 | -0.03 | 0.01 | -0.81 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.78 | 18,200 | -58.64% | 0.76 | 0.90 | 1.07 | 1.71 | 2.09 | 43.53 | 45.18 | 33.53 | 66.91 | 48.45 | -0.12 | -0.12 | 0.00 | 0.82 | ||
| ATXG | ADDENTAX GROUP CORP | $0.39 | 21,400 | -64.33% | 0.40 | 0.44 | 0.46 | 0.62 | 0.64 | 37.01 | 32.30 | 30.21 | 65.31 | 56.70 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.09 | 98,000 | -30.00% | 2.96 | 3.14 | 3.32 | 4.46 | 5.85 | 48.74 | 48.99 | 32.57 | 79.23 | 55.52 | -0.15 | -0.16 | 0.01 | 1.29 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 411,000 | -60.37% | 0.28 | 0.32 | 0.49 | 0.54 | 0.48 | 37.57 | 67.32 | 50.50 | 96.45 | 91.26 | -0.07 | -0.07 | 0.01 | 0.31 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.95 | 65,000 | -55.48% | 1.85 | 1.87 | 2.00 | 2.19 | 2.37 | 51.06 | 50.39 | 37.50 | 77.03 | 58.89 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| PMAX | POWELL MAX LTD | $1.77 | 58,300 | 5.23% | 2.13 | 2.28 | 2.25 | 2.41 | 2.72 | 39.53 | 8.76 | 11.36 | 6.16 | 10.41 | -0.13 | -0.05 | -0.08 | 1.25 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.67 | 18,800 | -44.71% | 0.63 | 0.70 | 0.92 | 1.37 | 1.09 | 42.50 | 30.46 | 23.40 | 77.55 | 61.75 | -0.09 | -0.10 | 0.01 | 1.05 | ||
| GNPX | GENPREX INC | $1.89 | 1,043,000 | -43.56% | 1.82 | 2.22 | 3.44 | 7.38 | 10.54 | 35.26 | 17.65 | 11.38 | 55.03 | 32.69 | -0.61 | -0.73 | 0.13 | 1.27 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.31 | 34,700 | 80.73% | 1.28 | 1.31 | 1.56 | 1.74 | 1.61 | 45.55 | 71.80 | 62.79 | 88.43 | 85.63 | -0.07 | -0.10 | 0.03 | 0.72 | ||
| PTLE | PTL LTD | $0.11 | 637,000 | -51.49% | 0.11 | 0.12 | 0.16 | 0.17 | 0.47 | 41.31 | 75.27 | 54.49 | 93.65 | 89.95 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.11 | 28,600 | -17.58% | 2.11 | 2.40 | 2.93 | 3.70 | 3.29 | 35.62 | 30.97 | 25.16 | 86.85 | 66.76 | -0.27 | -0.30 | 0.03 | 0.77 | ||
| NITO | N2OFF INC | $1.56 | 22,000 | 103.70% | 1.81 | 2.31 | 2.76 | 4.30 | 6.79 | 24.27 | 9.77 | 9.98 | 26.82 | 22.25 | -0.40 | -0.34 | -0.06 | 0.11 | ||
| VSTD | VESTAND INC | $0.29 | 332,000 | -35.41% | 0.24 | 0.30 | 0.48 | 0.99 | 2.00 | 39.44 | 26.21 | 20.13 | 100.00 | 96.69 | -0.08 | -0.10 | 0.02 | 0.46 | ||
| WXM | WF INTERNATIONAL LTD | $0.59 | 73,000 | -55.21% | 0.54 | 0.55 | 0.94 | 2.12 | N/A | 42.03 | 70.60 | 59.37 | 96.07 | 96.71 | -0.09 | -0.14 | 0.05 | 2.78 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | 4,200 | 44.83% | 2.73 | 2.94 | 2.90 | 3.06 | 2.80 | 43.13 | 30.26 | 25.81 | 43.75 | 36.06 | -0.10 | -0.07 | -0.03 | 1.51 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.57 | 1,162,000 | -36.12% | 0.83 | 1.47 | 2.01 | 2.33 | 13.45 | 20.95 | 4.61 | 3.77 | 6.75 | 3.40 | -0.45 | -0.37 | -0.09 | 1.17 | ||
| XHLD | TEN HOLDINGS INC | $1.37 | 41,300 | -79.55% | 1.41 | 1.74 | 2.84 | 3.78 | 6.67 | 33.17 | 26.64 | 18.52 | 73.08 | 45.31 | -0.41 | -0.44 | 0.03 | 2.82 | ||
| JAGX | JAGUAR HEALTH INC | $1.09 | 156,000 | -19.17% | 1.05 | 1.15 | 1.39 | 1.69 | 3.16 | 44.52 | 41.57 | 28.62 | 84.10 | 61.77 | -0.09 | -0.11 | 0.02 | 1.50 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.08 | 4,242,000 | -95.73% | 0.09 | 0.09 | 0.26 | 1.15 | 1.07 | 30.49 | 50.98 | 62.42 | 87.85 | 90.59 | -0.06 | -0.08 | 0.02 | 1.12 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.30 | 605,000 | -40.51% | 0.27 | 0.28 | 0.33 | 0.41 | 0.51 | 51.09 | 81.87 | 63.94 | 94.80 | 87.15 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.74 | 77,000 | -12.50% | 0.70 | 0.81 | 0.95 | 1.05 | 1.26 | 43.24 | 31.39 | 17.38 | 72.62 | 43.71 | -0.08 | -0.09 | 0.01 | 0.26 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.21 | 124,000 | 44.19% | 0.21 | 0.24 | 0.33 | 1.05 | 3.23 | 32.65 | 38.05 | 26.88 | 96.57 | 77.59 | -0.05 | -0.06 | 0.01 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.