| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.23 | 400 | -96.43% | 2.38 | 2.62 | 3.12 | 4.01 | 4.74 | 37.00 | 7.41 | 14.07 | 25.92 | 36.48 | -0.24 | -0.24 | -0.00 | 0.13 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.24 | 69,000 | -10.97% | 1.27 | 1.32 | 2.10 | 3.06 | 6.12 | 30.67 | 21.66 | 31.97 | 68.55 | 77.47 | -0.21 | -0.26 | 0.06 | 1.11 | ||
| VSTD | VESTAND INC | $0.32 | 29,400 | -79.15% | 0.31 | 0.28 | 0.30 | 0.43 | 1.22 | 55.32 | 76.88 | 85.84 | 72.59 | 85.48 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| LGCL | LUCAS GC LTD | $1.65 | 3,000 | -34.78% | 1.69 | 1.71 | 1.92 | 2.22 | 12.28 | 41.89 | 15.85 | 20.97 | 36.53 | 44.36 | -0.08 | -0.09 | 0.01 | 0.70 | ||
| SILO | SILO PHARMA INC | $0.34 | 152,000 | -41.09% | 0.35 | 0.34 | 0.34 | 0.40 | 0.52 | 50.76 | 53.58 | 63.66 | 28.17 | 44.56 | 0.00 | 0.00 | -0.00 | 0.87 | ||
| ZSPC | ZSPACE INC | $0.16 | 5,628,000 | -77.72% | 0.22 | 0.25 | 0.37 | 0.52 | 1.49 | 27.92 | 15.43 | 12.78 | 36.44 | 22.37 | -0.05 | -0.05 | -0.00 | 1.87 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.92 | 29,000 | -88.02% | 0.93 | 0.98 | 1.14 | 1.36 | 4.54 | 42.13 | 42.24 | 29.64 | 54.17 | 36.87 | -0.06 | -0.07 | 0.00 | 0.64 | ||
| CHAI | CORE AI HOLDINGS INC | $1.48 | 55,500 | -6.57% | 1.74 | 1.73 | 1.85 | 2.40 | 7.04 | 37.05 | 5.66 | 15.23 | 0.00 | 7.40 | -0.06 | -0.03 | -0.02 | 0.79 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 668,000 | 10.41% | 0.28 | 0.29 | 0.29 | 0.41 | 0.45 | 50.76 | 31.45 | 30.47 | 41.48 | 40.29 | -0.00 | -0.00 | 0.00 | 0.40 | ||
| XHLD | TEN HOLDINGS INC | $1.48 | 13,000 | 41.30% | 1.57 | 1.64 | 1.82 | 2.43 | 4.01 | 40.48 | 16.43 | 18.96 | 12.89 | 19.46 | -0.14 | -0.13 | -0.01 | 2.84 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.68 | 45,000 | 33.14% | 5.63 | 6.29 | 7.38 | 14.95 | 30.60 | 31.00 | 16.62 | 14.69 | 14.18 | 7.78 | -0.93 | -0.82 | -0.11 | 1.00 | ||
| DEVS | DEVVSTREAM CORP | $0.81 | 993,000 | -97.44% | 0.81 | 0.86 | 1.01 | 1.35 | 2.25 | 42.50 | 23.93 | 24.34 | 69.42 | 57.02 | -0.05 | -0.07 | 0.01 | 0.87 | ||
| DXST | DECENT HOLDING INC | $6.60 | 622,000 | -15.72% | 6.44 | 5.14 | 22.03 | 28.91 | 30.51 | 41.88 | 35.80 | 49.21 | 67.90 | 78.22 | -3.56 | -5.08 | 1.52 | 0.70 | ||
| WLDS | WEARABLE DEVICES LTD | $1.48 | 476,000 | 303.39% | 1.97 | 2.20 | 2.80 | 4.33 | 5.88 | 20.46 | 4.84 | 7.78 | 0.00 | 1.45 | -0.34 | -0.30 | -0.04 | 1.60 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 71,400 | -63.01% | 0.23 | 0.23 | 0.23 | 0.29 | 1.03 | 46.99 | 16.92 | 18.35 | 25.51 | 28.25 | -0.00 | -0.00 | -0.00 | 0.39 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.35 | 20,100 | 24.84% | 2.08 | 2.22 | 2.04 | 2.64 | 4.03 | 56.32 | 39.08 | 26.54 | 50.96 | 29.74 | -0.01 | -0.00 | -0.01 | -0.86 | ||
| BNBX | BNB PLUS CORP | $0.78 | 7,900 | 79.55% | 0.72 | 0.74 | 1.11 | 2.02 | 3.12 | 41.50 | 62.13 | 58.91 | 98.75 | 97.20 | -0.11 | -0.15 | 0.04 | 0.77 | ||
| SUNE | SUNATION ENERGY INC | $1.23 | 75,600 | 51.20% | 1.28 | 1.40 | 1.25 | 1.27 | 1.41 | 46.38 | 12.22 | 17.04 | 30.75 | 38.52 | -0.03 | 0.01 | -0.03 | 1.24 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.05 | 101,000 | -31.76% | 2.10 | 2.50 | 3.54 | 6.00 | 9.80 | 29.47 | 28.97 | 26.79 | 54.54 | 45.75 | -0.52 | -0.54 | 0.03 | 0.86 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.41 | 8,000 | 220.00% | 2.54 | 2.70 | 3.06 | 3.32 | 3.55 | 34.20 | 18.95 | 20.26 | 60.59 | 58.79 | -0.18 | -0.16 | -0.01 | 1.05 | ||
| ASTC | ASTROTECH CORP | $2.35 | 11,700 | 178.57% | 2.44 | 2.62 | 3.10 | 3.34 | 4.32 | 28.77 | 7.17 | 10.25 | 28.17 | 35.44 | -0.21 | -0.21 | -0.01 | 0.46 | ||
| TWAV | TAOWEAVE INC | $1.29 | 14,758,000 | 6,049.17% | 1.09 | 0.94 | 1.40 | 1.86 | 2.67 | 61.48 | 67.39 | 82.24 | 100.00 | 100.00 | -0.03 | -0.10 | 0.07 | 1.89 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.52 | 683,000 | -68.68% | 1.61 | 1.88 | 1.38 | 1.55 | 1.99 | 47.73 | 21.42 | 14.36 | 36.14 | 24.20 | 0.00 | 0.07 | -0.07 | 0.22 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 901,000 | -52.90% | 0.22 | 0.23 | 0.31 | 0.52 | 0.87 | 39.97 | 2.96 | 9.15 | 5.04 | 23.61 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.66 | 96,000 | -76.64% | 0.65 | 0.70 | 1.58 | 1.70 | 1.60 | 36.20 | 20.03 | 22.91 | 81.99 | 82.18 | -0.22 | -0.27 | 0.05 | 1.07 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.64 | 29,600 | 886.67% | 2.69 | 2.67 | 2.81 | 2.87 | 2.96 | 45.30 | 41.67 | 48.02 | 49.64 | 60.85 | -0.03 | -0.04 | 0.01 | 1.46 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.25 | 1,300 | -72.92% | 2.36 | 2.41 | 2.78 | 3.70 | 4.34 | 39.63 | 19.67 | 16.39 | 16.70 | 11.07 | -0.13 | -0.13 | 0.00 | 42.14 | ||
| LMFA | LM FUNDING AMERICA INC | $0.33 | 322,000 | -77.84% | 0.39 | 0.37 | 0.40 | 0.64 | 1.24 | 41.71 | 35.51 | 53.19 | 28.05 | 53.86 | -0.01 | -0.01 | 0.00 | 1.73 | ||
| SKK | SKK HOLDINGS LTD | $0.26 | 77,000 | -52.17% | 0.28 | 0.27 | 0.30 | 0.31 | 0.41 | 41.45 | 45.42 | 47.89 | 48.57 | 52.11 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| ATPC | AGAPE ATP CORP | $3.96 | 298,000 | -69.40% | 3.21 | 2.59 | 3.33 | 24.77 | 46.12 | 52.86 | 64.69 | 70.11 | 77.74 | 89.39 | -0.10 | -0.66 | 0.56 | 0.03 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.74 | 6,700 | -34.31% | 2.81 | 2.84 | 2.98 | 3.77 | 4.72 | 44.96 | 44.36 | 24.86 | 16.83 | 12.47 | -0.05 | -0.05 | 0.00 | 0.61 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.61 | 23,700 | 207.79% | 0.61 | 0.61 | 0.63 | 0.81 | 1.09 | 48.11 | 77.08 | 78.19 | 84.34 | 91.19 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.70 | 24,700 | -15.41% | 2.58 | 2.51 | 2.71 | 3.08 | 4.69 | 53.26 | 63.46 | 68.65 | 59.42 | 70.54 | -0.00 | -0.05 | 0.05 | 1.29 | ||
| DCOY | DECOY THERAPEUTICS INC | $8.01 | 10,600 | -49.52% | 7.83 | 8.21 | 8.90 | 14.08 | 57.15 | 46.92 | 51.17 | 48.11 | 59.54 | 58.72 | -0.36 | -0.39 | 0.03 | 0.38 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $3.80 | 8,900 | 7.23% | 4.18 | 5.37 | 6.82 | 9.32 | 10.99 | 31.03 | 16.57 | 16.37 | 31.84 | 26.86 | -0.99 | -0.88 | -0.11 | -0.76 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.30 | 11,600 | 58.90% | 3.46 | 3.64 | 3.99 | 4.73 | 4.87 | 39.58 | 12.98 | 13.76 | 17.16 | 15.46 | -0.18 | -0.17 | -0.01 | 1.14 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.14 | 193,000 | -57.86% | 0.16 | 0.18 | 0.20 | 0.44 | 1.56 | 35.00 | 7.03 | 7.28 | 1.96 | 1.95 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| RBNE | ROBIN ENERGY LTD | $1.51 | 937,000 | -53.80% | 2.16 | 3.08 | 3.53 | 4.07 | 8.54 | 25.43 | 2.84 | 4.75 | 0.30 | 0.10 | -0.62 | -0.43 | -0.19 | -2.42 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.82 | 47,300 | -89.32% | 0.86 | 0.89 | 1.00 | 1.16 | 1.42 | 36.67 | 7.51 | 10.82 | 11.46 | 17.25 | -0.05 | -0.04 | -0.00 | 0.25 | ||
| BTOG | BIT ORIGIN LTD | $2.50 | 65,700 | -27.00% | 2.65 | 2.64 | 4.70 | 10.58 | 16.13 | 37.17 | 34.71 | 40.34 | 79.14 | 83.16 | -0.53 | -0.72 | 0.19 | 1.08 | ||
| AUUD | AUDDIA INC | $0.96 | 295,000 | 53.65% | 0.80 | 0.87 | 0.91 | 1.02 | 2.17 | 58.17 | 68.14 | 50.34 | 93.34 | 74.65 | -0.01 | -0.03 | 0.02 | 1.14 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 17,200 | -46.75% | 0.22 | 0.22 | 0.24 | 0.30 | N/A | 45.29 | 47.62 | 49.84 | 79.56 | 82.19 | -0.01 | -0.01 | 0.00 | 2.16 | ||
| GRI | GRI BIO INC | $2.55 | 34,200 | -44.84% | 2.58 | 2.53 | 4.01 | 21.96 | 33.73 | 35.32 | 57.78 | 76.73 | 77.03 | 88.26 | -0.62 | -0.92 | 0.30 | 0.84 | ||
| RMSG | REAL MESSENGER CORP | $0.41 | 11,400 | -82.19% | 0.53 | 0.60 | 0.88 | 1.42 | 1.90 | 30.04 | 10.32 | 10.01 | 0.00 | 4.74 | -0.12 | -0.12 | -0.00 | 0.23 | ||
| NCRA | NOCERA INC | $0.25 | 401,000 | -48.79% | 0.34 | 0.36 | 0.56 | 0.86 | 1.12 | 30.23 | 20.84 | 28.26 | 55.39 | 69.97 | -0.06 | -0.07 | 0.00 | 0.40 | ||
| BQ | BOQII HOLDING LTD | $1.21 | 33,200 | -9.04% | 1.24 | 1.21 | 1.51 | 2.45 | 3.23 | 42.25 | 32.83 | 37.51 | 64.95 | 71.08 | -0.07 | -0.10 | 0.03 | 0.82 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.62 | 3,346,000 | 36,269.57% | 0.54 | 0.53 | 0.62 | 0.75 | 0.92 | 59.43 | 71.23 | 68.82 | 95.41 | 96.94 | -0.01 | -0.03 | 0.01 | 1.12 | ||
| GP | GREENPOWER MOTOR CO INC | $1.06 | 8,000 | 21.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| NCL | NORTHANN CORP | $0.16 | 584,000 | 639.24% | 0.16 | 0.17 | 0.19 | 0.30 | 1.02 | 42.10 | 15.58 | 18.98 | 27.55 | 32.10 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.35 | 52,000 | 111.38% | 3.40 | 3.41 | 3.68 | 3.96 | 4.14 | 43.91 | 24.38 | 27.30 | 61.05 | 76.24 | -0.08 | -0.10 | 0.01 | 0.48 | ||
| NCPL | NETCAPITAL INC | $0.51 | 496,000 | 1,403.03% | 0.47 | 0.50 | 0.61 | 1.01 | 2.07 | 46.46 | 47.07 | 43.23 | 81.74 | 77.86 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.37 | 37,000 | -67.54% | 2.56 | 2.72 | 3.52 | 4.46 | 6.53 | 37.24 | 23.56 | 30.84 | 67.58 | 83.90 | -0.25 | -0.31 | 0.06 | 1.28 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.89 | 125,000 | 158.26% | 0.93 | 0.93 | 0.94 | 0.99 | 1.04 | 45.16 | 38.86 | 42.86 | 27.26 | 36.74 | -0.00 | 0.00 | -0.00 | 0.96 | ||
| AIOS | AIOS TECH INC | $0.72 | 23,800 | -66.48% | 0.69 | 0.63 | 0.90 | 2.08 | 2.99 | 44.90 | 87.60 | 84.46 | 95.07 | 91.28 | -0.08 | -0.12 | 0.04 | 1.19 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.14 | 33,200 | 80.43% | 1.10 | 1.12 | 1.31 | 1.60 | 2.10 | 47.08 | 53.38 | 42.45 | 80.21 | 67.49 | -0.06 | -0.07 | 0.02 | 1.24 | ||
| OGEN | ORAGENICS INC | $0.79 | 232,000 | -42.00% | 0.89 | 0.82 | 0.82 | 0.92 | 1.40 | 46.23 | 47.36 | 58.67 | 39.44 | 59.26 | 0.03 | 0.03 | 0.00 | 0.86 | ||
| MTVA | METAVIA INC | $1.55 | 89,000 | 81.63% | 1.57 | 1.56 | 3.06 | 6.07 | 7.25 | 31.86 | 64.43 | 67.30 | 90.59 | 95.49 | -0.36 | -0.50 | 0.14 | 0.42 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.62 | 9,300 | 86.00% | 0.62 | 0.61 | 0.70 | 0.89 | 1.24 | 46.07 | 61.62 | 66.52 | 77.01 | 83.29 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| WXM | WF INTERNATIONAL LTD | $0.49 | 19,000 | 427.78% | 0.48 | 0.46 | 0.50 | 0.83 | 1.95 | 51.05 | 68.37 | 75.65 | 84.50 | 91.04 | 0.00 | -0.01 | 0.01 | 2.36 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.00 | 10,200 | -38.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| PTLE | PTL LTD | $7.08 | 12,500 | 12.61% | 8.74 | 8.81 | 9.00 | 10.96 | 15.53 | 31.21 | 6.71 | 11.59 | 0.00 | 5.60 | -0.32 | -0.13 | -0.19 | 0.07 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 200,000 | 589.66% | 0.19 | 0.19 | 0.21 | 0.23 | 0.22 | 43.23 | 57.33 | 55.11 | 51.21 | 43.49 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| FLYE | FLY-E GROUP INC | $1.96 | 5,100 | -3.77% | 1.98 | 2.10 | 4.39 | 6.20 | 32.26 | 30.40 | 29.72 | 27.22 | 71.19 | 69.86 | -0.62 | -0.76 | 0.15 | 1.50 | ||
| IMCC | IM CANNABIS CORP | $0.79 | 39,700 | 422.37% | 0.79 | 0.82 | 1.12 | 1.32 | 1.93 | 38.89 | 55.08 | 59.24 | 87.59 | 95.24 | -0.08 | -0.11 | 0.03 | 0.58 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.85 | 5,000 | -10.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | 500 | -44.44% | 1.15 | 1.17 | 1.28 | 1.15 | 1.21 | 42.40 | 18.19 | 22.35 | 44.03 | 53.74 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.77 | 14,800 | 97.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 220,000 | -34.13% | 0.15 | 0.16 | 0.22 | 0.41 | N/A | 39.08 | 33.33 | 28.04 | 70.37 | 62.41 | -0.03 | -0.03 | 0.01 | 1.26 | ||
| VEEE | TWIN VEE POWERCATS CO | $0.36 | 143,905,000 | 506.43% | 0.38 | 0.49 | 1.12 | 1.58 | 1.95 | 29.06 | 43.76 | 40.69 | 92.75 | 81.78 | -0.23 | -0.26 | 0.03 | 1.17 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.85 | 74,000 | 143.42% | 0.88 | 0.91 | 1.00 | 1.48 | 3.25 | 39.09 | 29.64 | 31.97 | 2.67 | 13.72 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.35 | 510,000 | -74.44% | 0.70 | 0.91 | 1.10 | 1.38 | 2.05 | 25.65 | 3.81 | 6.61 | 1.01 | 3.52 | -0.19 | -0.13 | -0.07 | 1.05 | ||
| PW | POWER REIT | $0.90 | 6,200 | 93.75% | 0.88 | 0.86 | 0.90 | 0.87 | 1.00 | 53.45 | 62.14 | 60.64 | 99.19 | 88.38 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| TNMG | TNL MEDIAGENE | $2.32 | 35,700 | 495.00% | 2.63 | 2.84 | 2.96 | 4.20 | 6.54 | 35.37 | 1.77 | 5.60 | 0.00 | 5.01 | -0.19 | -0.14 | -0.05 | 0.58 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.60 | 25,000 | 145.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| ATXG | ADDENTAX GROUP CORP | $0.26 | 55,000 | 139.13% | 0.27 | 0.31 | 0.35 | 0.42 | 0.56 | 28.80 | 6.54 | 9.86 | 5.84 | 9.69 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.07 | 11,500 | 12.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.41 | 41,700 | 787.23% | 0.40 | 0.39 | 0.52 | 0.57 | 0.80 | 44.81 | 43.28 | 41.67 | 75.57 | 72.44 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.60 | 54,000 | -48.08% | 2.73 | 2.90 | 3.61 | 7.47 | 9.22 | 34.88 | 4.12 | 7.37 | 8.53 | 3.02 | -0.30 | -0.32 | 0.02 | 1.54 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.15 | 138,000 | 518.83% | 3.73 | 3.72 | 4.26 | 5.24 | 15.58 | 53.63 | 56.49 | 61.17 | 78.87 | 83.15 | -0.10 | -0.20 | 0.10 | 0.95 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.01 | 5,204,000 | 59,036.36% | 0.89 | 0.90 | 0.92 | 1.17 | 1.55 | 58.01 | 22.23 | 24.79 | 33.33 | 25.85 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| MI | NFT LTD | $0.57 | 450,000 | -62.47% | 2.72 | 3.93 | 4.11 | 3.97 | 3.49 | 18.16 | 1.61 | 1.36 | 2.18 | 1.51 | -1.00 | -0.44 | -0.56 | 1.50 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.15 | 26,800 | 84.83% | 1.16 | 1.25 | 1.49 | 4.41 | 17.82 | 43.17 | 7.61 | 6.49 | 20.68 | 19.64 | -0.14 | -0.16 | 0.01 | 1.30 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.67 | 174,000 | -9.38% | 0.82 | 0.81 | 0.89 | 1.26 | 1.90 | 43.40 | 20.08 | 25.06 | 35.17 | 38.42 | -0.03 | -0.01 | -0.02 | 0.75 | ||
| QUCY | MAINZ BIOMED NV | $0.69 | 224,000 | -18.55% | 0.81 | 0.73 | 0.96 | 1.10 | 1.39 | 38.87 | 44.61 | 56.82 | 52.47 | 65.00 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| CYCU | CYCURION INC | $1.03 | 13,786,000 | 15,389.89% | 1.60 | 1.67 | 2.10 | 2.87 | 6.38 | 21.96 | 33.34 | 42.53 | 55.41 | 78.49 | -0.17 | -0.17 | -0.01 | 0.26 | ||
| AEMD | AETHLON MEDICAL INC | $2.11 | 98,000 | -56.64% | 1.79 | 1.90 | 2.29 | 3.15 | 8.03 | 54.23 | 74.15 | 45.61 | 90.02 | 58.25 | -0.13 | -0.18 | 0.05 | 0.84 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.17 | 4,807,000 | -97.43% | 0.19 | 0.21 | 0.21 | N/A | N/A | 28.73 | 9.79 | 14.62 | 23.85 | 38.27 | -0.01 | -0.01 | -0.00 | 3.99 | ||
| SHFS | SHF HOLDINGS INC | $0.89 | 78,000 | 259.45% | 0.87 | 0.89 | 1.00 | 1.41 | 2.41 | 47.00 | 39.13 | 35.64 | 39.10 | 33.58 | -0.05 | -0.05 | 0.01 | 0.60 | ||
| NUWE | NUWELLIS INC | $1.18 | 98,000 | 133.33% | 1.36 | 1.53 | 2.11 | 2.32 | 5.54 | 30.74 | 9.54 | 14.18 | 9.29 | 17.02 | -0.28 | -0.28 | -0.01 | 0.98 | ||
| PCLA | PICOCELA INC | $2.33 | 15,800 | 236.17% | 2.66 | 3.64 | 5.36 | 7.36 | 15.70 | 25.11 | 2.36 | 2.20 | 4.69 | 2.09 | -0.91 | -0.85 | -0.06 | 1.73 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.85 | 49,400 | 56.33% | 1.93 | 2.22 | 3.90 | 5.78 | 7.93 | 24.74 | 31.55 | 31.45 | 92.70 | 93.03 | -0.57 | -0.66 | 0.08 | 0.77 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.36 | 210,000 | -94.00% | 2.63 | 2.60 | 3.08 | 4.54 | 6.52 | 40.27 | 31.85 | 45.89 | 47.01 | 61.47 | -0.16 | -0.17 | 0.01 | 1.40 | ||
| AZTR | AZITRA INC | $0.16 | 975,000 | -25.12% | 0.18 | 0.18 | 0.23 | 0.31 | 0.76 | 36.91 | 33.57 | 51.27 | 46.20 | 62.64 | -0.01 | -0.02 | 0.00 | 0.98 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.98 | 181,000 | 10.37% | 1.21 | 1.33 | 1.97 | 4.42 | 10.06 | 31.06 | 4.00 | 9.60 | 2.72 | 18.79 | -0.24 | -0.26 | 0.02 | 0.46 | ||
| SDOT | SADOT GROUP INC | $2.02 | 10,300 | -77.41% | 2.05 | 2.17 | 2.60 | 3.16 | 6.70 | 40.33 | 67.77 | 50.19 | 83.58 | 64.82 | -0.18 | -0.19 | 0.01 | 1.05 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.29 | 1,713,000 | -30.70% | 0.25 | 0.25 | 0.72 | 0.99 | 1.29 | 34.66 | 86.01 | 81.60 | 95.76 | 97.76 | -0.12 | -0.16 | 0.04 | 1.11 | ||
| HCWB | HCW BIOLOGICS INC | $0.94 | 460,983,000 | 1,181,907.69% | 0.63 | 0.60 | 0.93 | 1.70 | 3.14 | 61.62 | 36.29 | 25.78 | 80.32 | 69.48 | -0.08 | -0.13 | 0.05 | 0.51 | ||
| INM | INMED PHARMACEUTICALS INC | $0.86 | 110,000 | 504.40% | 0.84 | 0.85 | 0.99 | 1.25 | 1.87 | 47.02 | 35.75 | 31.98 | 64.03 | 57.91 | -0.05 | -0.05 | 0.01 | 1.24 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.10 | 1,106,000 | 100.00% | 0.09 | 0.10 | 0.14 | 0.20 | N/A | 42.59 | 40.28 | 42.28 | 89.65 | 91.63 | -0.01 | -0.02 | 0.00 | -0.11 | ||
| IPW | IPOWER INC | $1.88 | 94,000 | -25.98% | 2.03 | 2.33 | 4.07 | 8.03 | 12.91 | 27.93 | 18.82 | 19.08 | 66.63 | 74.17 | -0.67 | -0.78 | 0.11 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.