| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | 32,000 | -7.78% | 0.74 | 0.91 | 0.80 | 0.68 | 0.83 | 33.45 | 7.22 | 7.80 | 2.79 | 3.38 | -0.06 | -0.01 | -0.05 | -0.12 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.81 | 20,000 | -62.62% | 1.99 | 2.08 | 2.31 | 2.33 | 3.37 | 29.42 | 15.49 | 22.58 | 21.17 | 40.72 | -0.11 | -0.09 | -0.02 | 0.79 | ||
| APRE | APREA THERAPEUTICS INC | $1.21 | 41,800 | -93.13% | 1.28 | 1.37 | 1.44 | 1.57 | 1.86 | 37.00 | 15.50 | 20.99 | 38.28 | 44.61 | -0.07 | -0.06 | -0.02 | 0.58 | ||
| PCLA | PICOCELA INC | $0.31 | 181,000 | 49.59% | 0.33 | 0.38 | 0.43 | 0.68 | 1.36 | 31.25 | 13.83 | 17.81 | 18.07 | 21.98 | -0.04 | -0.03 | -0.00 | 1.62 | ||
| GPUS | HYPERSCALE DATA INC | $0.28 | 30,893,000 | -17.54% | 0.35 | 0.39 | 0.42 | 0.64 | 2.05 | 35.63 | 1.01 | 2.96 | 0.00 | 1.06 | -0.04 | -0.03 | -0.01 | 1.39 | ||
| VIVK | VIVAKOR INC | $0.16 | 9,730,000 | -30.15% | 0.17 | 0.21 | 0.32 | 0.59 | 0.72 | 34.44 | 7.71 | 7.38 | 30.56 | 29.49 | -0.05 | -0.05 | 0.00 | 0.49 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $3.01 | 73,000 | 114.71% | 3.70 | 3.98 | 4.48 | 5.34 | 8.52 | 19.37 | 23.24 | 33.06 | 0.00 | 0.00 | -0.36 | -0.27 | -0.09 | 0.40 | ||
| LGCB | LINKAGE GLOBAL INC | $1.99 | 23,600 | -54.96% | 1.81 | 1.79 | 1.99 | 2.22 | 2.18 | 54.77 | 70.07 | 79.28 | 71.47 | 81.02 | 0.01 | -0.05 | 0.05 | -0.25 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.39 | 46,000 | -91.54% | 0.40 | 0.43 | 1.39 | 1.50 | 4.74 | 30.72 | 14.50 | 12.19 | 64.36 | 58.00 | -0.23 | -0.29 | 0.06 | 0.33 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.14 | 88,000 | -22.12% | 1.18 | 1.14 | 1.10 | 1.01 | 0.98 | 48.88 | 62.88 | 75.04 | 35.66 | 62.17 | 0.01 | 0.02 | -0.00 | 0.60 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.49 | 9,300 | 322.73% | 1.55 | 1.65 | 1.80 | 1.72 | 1.88 | 35.18 | 16.57 | 21.19 | 37.26 | 41.24 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.34 | 738,000 | 37.17% | 0.35 | 0.37 | 0.50 | 0.59 | N/A | 42.50 | 27.53 | 31.80 | 59.51 | 60.46 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| INAB | IN8BIO INC | $1.59 | 43,300 | -29.02% | 1.67 | 1.87 | 2.04 | 2.14 | 3.85 | 32.42 | 18.19 | 22.67 | 46.82 | 49.26 | -0.14 | -0.12 | -0.02 | 1.00 | ||
| POLA | POLAR POWER INC | $2.93 | 36,000 | 10.43% | 3.41 | 3.56 | 3.58 | 2.79 | 2.52 | 38.22 | 5.11 | 6.95 | 2.19 | 3.11 | -0.18 | -0.06 | -0.12 | 0.85 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.53 | 9,500 | -82.08% | 0.68 | 0.86 | 1.12 | 1.18 | N/A | 22.38 | 2.99 | 6.77 | 2.56 | 2.65 | -0.17 | -0.14 | -0.03 | 2.64 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $9.25 | 2,053,000 | 182.39% | 6.10 | 6.22 | 6.59 | 6.92 | 8.47 | 61.87 | 55.37 | 40.95 | 78.56 | 63.49 | 0.21 | -0.16 | 0.37 | 0.57 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.06 | 66,000 | 189.47% | 2.07 | 2.13 | 2.22 | 2.19 | 2.78 | 42.18 | 38.23 | 32.06 | 39.31 | 28.00 | -0.06 | -0.06 | -0.01 | 1.04 | ||
| JTAI | JETAI INC | $1.85 | 55,600 | -63.18% | 2.11 | 2.38 | 2.88 | 3.16 | 3.74 | 27.64 | 7.81 | 13.17 | 17.41 | 30.45 | -0.26 | -0.24 | -0.02 | 0.39 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.16 | 36,200 | 57.39% | 2.21 | 2.27 | 2.26 | 2.57 | 3.70 | 43.24 | 24.88 | 24.36 | 30.54 | 34.38 | -0.03 | -0.02 | -0.01 | 1.43 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.00 | 8,500 | 39.34% | 4.65 | 5.13 | 5.44 | 4.89 | 5.40 | 34.31 | 5.63 | 6.26 | 2.54 | 2.12 | -0.36 | -0.23 | -0.12 | 0.42 | ||
| STAK | STAK INC | $0.54 | 35,400 | -61.52% | 0.62 | 0.69 | N/A | N/A | N/A | 13.05 | 5.87 | 8.53 | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $3.95 | 8,000 | -86.32% | 3.96 | 4.12 | 4.66 | 5.19 | 6.06 | 42.86 | 37.17 | 39.25 | 73.11 | 76.84 | -0.18 | -0.20 | 0.02 | -0.97 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $1.20 | 2,263,000 | -61.69% | 2.16 | 3.00 | 3.83 | 6.49 | 10.63 | 21.53 | 9.07 | 6.42 | 16.18 | 10.29 | -0.80 | -0.58 | -0.22 | 0.40 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.53 | 115,000 | -12.21% | 0.56 | 0.53 | 0.54 | 0.76 | 0.73 | 48.56 | 52.53 | 66.97 | 60.20 | 74.30 | 0.01 | 0.00 | 0.00 | 0.75 | ||
| ALZN | ALZAMEND NEURO INC | $2.22 | 57,400 | 153.98% | 2.41 | 2.42 | 2.40 | 2.54 | 4.51 | 38.44 | 6.85 | 12.38 | 0.00 | 0.00 | -0.02 | 0.00 | -0.03 | 0.97 | ||
| VS | VERSUS SYSTEMS INC | $1.42 | 21,000 | -47.24% | 1.64 | 1.84 | 1.99 | 2.15 | 2.12 | 20.79 | 2.55 | 7.62 | 0.00 | 0.24 | -0.15 | -0.11 | -0.05 | 0.93 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.71 | 315,000 | 64.92% | 0.83 | 0.88 | 0.88 | 1.07 | 1.23 | 36.28 | 4.64 | 4.99 | 4.21 | 4.45 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.13 | 810,000 | -17.68% | 1.26 | 1.57 | 8.49 | 16.47 | 91.56 | 31.73 | 6.53 | 5.84 | 38.33 | 27.23 | -2.02 | -2.53 | 0.51 | -6.46 | ||
| BMRA | BIOMERICA INC | $2.41 | 17,300 | 14.57% | 2.52 | 2.73 | 2.82 | 3.04 | 3.68 | 33.29 | 16.22 | 19.04 | 22.80 | 26.60 | -0.12 | -0.10 | -0.03 | 0.80 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.69 | 138,000 | -7.38% | 0.80 | 0.87 | 0.98 | 0.85 | 0.73 | 30.21 | 9.78 | 11.85 | 0.00 | 1.90 | -0.06 | -0.04 | -0.02 | 0.91 | ||
| CHAI | CORE AI HOLDINGS INC | $2.28 | 369,000 | -90.15% | 3.37 | 3.99 | 6.86 | 10.34 | 10.44 | 27.50 | 11.90 | 14.33 | 33.33 | 41.58 | -1.12 | -1.18 | 0.05 | 0.69 | ||
| ASNS | ACTELIS NETWORKS INC | $0.39 | 1,840,000 | -9.00% | 0.45 | 0.49 | 0.49 | 0.51 | 0.67 | 42.08 | 15.09 | 14.89 | 22.65 | 20.27 | -0.02 | -0.01 | -0.01 | 1.73 | ||
| BQ | BOQII HOLDING LTD | $2.12 | 387,000 | -21.50% | 2.64 | 5.57 | 6.55 | 4.60 | 3.51 | 38.84 | 0.03 | 0.06 | 0.00 | 0.20 | -1.62 | -1.15 | -0.48 | 0.90 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.85 | 53,400 | -29.27% | 4.65 | 5.42 | 6.28 | 7.05 | 7.82 | 21.07 | 3.19 | 1.77 | 1.69 | 0.56 | -0.76 | -0.58 | -0.18 | 0.60 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.72 | 122,000 | -17.57% | 0.80 | 0.90 | 1.14 | 1.40 | 1.55 | 27.59 | 8.86 | 13.26 | 9.44 | 17.06 | -0.11 | -0.10 | -0.01 | 1.26 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.72 | 17,500 | 15.13% | 5.29 | 5.63 | 5.79 | 5.82 | 5.90 | 35.59 | 13.31 | 15.84 | 11.80 | 15.28 | -0.26 | -0.13 | -0.14 | 0.61 | ||
| LCFY | LOCAFY LTD | $3.75 | 6,300 | -56.55% | 3.96 | 4.42 | 5.55 | 5.29 | 5.16 | 26.24 | 5.54 | 7.86 | 10.39 | 14.70 | -0.47 | -0.46 | -0.01 | 0.81 | ||
| SOWG | SOW GOOD INC | $0.55 | 352,000 | 146.15% | 0.64 | 0.73 | 0.77 | 0.80 | 1.10 | 35.20 | 14.49 | 16.96 | 26.94 | 26.13 | -0.06 | -0.04 | -0.02 | 1.67 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.36 | 57,500 | 54.16% | 1.50 | 1.54 | 1.68 | 1.71 | 2.30 | 31.51 | 34.36 | 45.42 | 40.76 | 56.66 | -0.07 | -0.06 | -0.01 | 0.86 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.31 | 54,000 | 0.00% | 1.47 | 1.56 | 1.76 | 2.05 | 2.55 | 30.25 | 6.83 | 8.10 | 0.00 | 1.72 | -0.13 | -0.11 | -0.02 | 1.46 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.47 | 3,200 | 6.67% | 8.73 | 9.05 | 9.11 | 8.76 | 8.32 | 44.71 | 10.11 | 14.37 | 13.30 | 18.98 | -0.15 | -0.07 | -0.08 | 0.40 | ||
| JAGX | JAGUAR HEALTH INC | $1.78 | 55,500 | 86.24% | 1.74 | 1.88 | 2.00 | 2.10 | 5.85 | 44.01 | 27.72 | 25.17 | 46.25 | 38.55 | -0.09 | -0.08 | -0.01 | 1.40 | ||
| XXII | 22ND CENTURY GROUP INC | $0.95 | 316,000 | 150.79% | 1.22 | 1.37 | 1.54 | 2.58 | 18.78 | 26.57 | 1.31 | 3.97 | 0.00 | 3.78 | -0.16 | -0.12 | -0.03 | 1.58 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.31 | 11,700 | -54.65% | 1.33 | 1.38 | 1.49 | 1.48 | 1.50 | 41.74 | 13.10 | 10.08 | 14.62 | 15.02 | -0.05 | -0.04 | -0.00 | 1.29 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.24 | 250 | -28.57% | 1.19 | 1.26 | 1.26 | 1.14 | 1.16 | 49.79 | 42.59 | 34.44 | 54.14 | 40.24 | -0.02 | -0.02 | -0.01 | 0.15 | ||
| LDWY | LENDWAY INC | $3.70 | 5,600 | 19.15% | 4.20 | 4.37 | 4.78 | 4.96 | 4.59 | 39.01 | 15.58 | 16.47 | 51.75 | 52.40 | -0.27 | -0.21 | -0.06 | 0.61 | ||
| LGCL | LUCAS GC LTD | $2.34 | 21,000 | -37.31% | 2.74 | 2.80 | 5.05 | 17.70 | 19.44 | 26.35 | 9.17 | 9.87 | 31.59 | 40.28 | -0.94 | -1.17 | 0.23 | 0.66 | ||
| AGMH | AGM GROUP HOLDINGS INC | $3.20 | 25,000 | -42.26% | 3.35 | 3.83 | 4.96 | 3.65 | 6.89 | 33.31 | 12.27 | 11.30 | 2.71 | 3.11 | -0.53 | -0.50 | -0.04 | 0.77 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.31 | 45,700 | -40.96% | 1.51 | 1.82 | 3.83 | 6.09 | 30.12 | 25.00 | 8.73 | 8.51 | 20.65 | 26.68 | -0.79 | -0.88 | 0.09 | 0.65 | ||
| PFSA | PROFUSA INC | $0.19 | 5,895,000 | -2.95% | 0.19 | 0.24 | 0.29 | 1.65 | 6.85 | 32.36 | 28.64 | 27.74 | 62.98 | 51.52 | -0.05 | -0.05 | 0.01 | 0.17 | ||
| ZOOZ | ZOOZ POWER LTD | $0.52 | 511,000 | -16.64% | 0.61 | 1.15 | 1.75 | 1.71 | 1.63 | 23.01 | 1.56 | 2.86 | 4.77 | 6.44 | -0.38 | -0.33 | -0.05 | 0.32 | ||
| DEVS | DEVVSTREAM CORP | $1.65 | 21,000 | -51.83% | 1.77 | 1.88 | 2.25 | 2.72 | 3.25 | 35.36 | 21.60 | 27.89 | 58.21 | 68.66 | -0.16 | -0.16 | 0.01 | 0.83 | ||
| RAY | RAYTECH HOLDING LTD | $2.32 | 33,300 | -40.54% | 2.81 | 3.77 | 6.40 | 19.99 | 22.96 | 25.21 | 4.81 | 5.30 | 64.68 | 62.89 | -1.66 | -1.85 | 0.19 | 0.49 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.09 | 6,900 | -50.71% | 1.20 | 1.42 | 1.91 | 2.36 | 2.67 | 25.45 | 13.29 | 16.64 | 40.89 | 43.79 | -0.23 | -0.23 | 0.00 | 0.90 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.53 | 285,000 | 166.36% | 0.52 | 0.52 | 0.57 | 0.91 | 2.08 | 47.84 | 23.86 | 23.11 | 45.75 | 42.63 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.91 | 5,500 | 266.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.41 | 21,500 | 18.78% | 3.73 | 3.94 | 4.05 | 3.99 | 7.14 | 36.24 | 8.51 | 15.11 | 12.79 | 29.17 | -0.16 | -0.10 | -0.06 | 0.91 | ||
| BOXL | BOXLIGHT CORP | $1.09 | 179,000 | -7.73% | 1.21 | 1.42 | 1.87 | 1.94 | 1.88 | 32.90 | 17.42 | 20.42 | 9.20 | 10.95 | -0.23 | -0.21 | -0.02 | 1.30 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.41 | 4,500 | -66.67% | 1.47 | 1.53 | 1.62 | 1.63 | 1.70 | 24.83 | 7.47 | 6.86 | 14.03 | 13.78 | -0.06 | -0.05 | -0.01 | 0.31 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.25 | 206,000 | -50.24% | 0.25 | 0.29 | 0.32 | 0.39 | 0.88 | 39.48 | 21.66 | 17.09 | 29.77 | 21.64 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.26 | 108,000 | -60.15% | 1.86 | 2.15 | 8.35 | 11.02 | 13.58 | 31.60 | 5.90 | 4.64 | 33.75 | 35.34 | -2.12 | -2.32 | 0.21 | 0.61 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.20 | 9,848,000 | -89.21% | 0.26 | 0.31 | 0.34 | 0.42 | 0.58 | 35.94 | 17.45 | 13.73 | 33.65 | 19.83 | -0.04 | -0.02 | -0.01 | 1.83 | ||
| USBC | USBC INC | $0.80 | 251,000 | -51.64% | 0.84 | 0.89 | 0.94 | 1.51 | 1.60 | 40.21 | 10.60 | 10.50 | 12.25 | 9.93 | -0.06 | -0.05 | -0.01 | -40.79 | ||
| ENTO | ENTERO THERAPEUTICS INC | $3.77 | 52,000 | -68.48% | 3.85 | 4.05 | 4.23 | 2.94 | 2.17 | 44.95 | 35.52 | 32.81 | 43.59 | 42.97 | -0.15 | -0.09 | -0.06 | 0.53 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | 34,600 | 42.39% | 1.11 | 1.09 | 1.11 | 1.10 | 1.10 | 42.66 | 22.20 | 34.49 | 24.30 | 40.80 | -0.00 | -0.00 | -0.00 | 1.03 | ||
| INHD | INNO HOLDINGS INC | $0.77 | 668,000 | 71.72% | 1.01 | 1.05 | 2.00 | 2.07 | 3.08 | 29.22 | 19.99 | 32.55 | 19.90 | 45.65 | -0.22 | -0.26 | 0.04 | -0.45 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.60 | 47,400 | 6.28% | 2.72 | 3.21 | 3.71 | 3.52 | 3.37 | 38.35 | 9.45 | 11.06 | 11.29 | 13.04 | -0.42 | -0.35 | -0.07 | 0.76 | ||
| FGL | FOUNDER GROUP LTD | $0.34 | 1,988,000 | -11.21% | 0.43 | 0.39 | 0.62 | 0.85 | 1.07 | 38.33 | 9.24 | 15.13 | 33.05 | 45.45 | -0.05 | -0.06 | 0.01 | 0.41 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.27 | 638,000 | -14.36% | 0.30 | 0.31 | 0.38 | 2.20 | N/A | 32.21 | 8.83 | 9.24 | 47.48 | 58.10 | -0.08 | -0.10 | 0.02 | -1.32 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.44 | 8,900 | -72.45% | 3.67 | 3.77 | 4.01 | 3.89 | 3.40 | 34.83 | 26.72 | 38.06 | 7.75 | 20.01 | -0.13 | -0.10 | -0.02 | 1.08 | ||
| MYNZ | MAINZ BIOMED NV | $1.43 | 964,000 | -91.76% | 1.38 | 1.46 | 1.54 | 1.62 | 2.67 | 47.25 | 28.94 | 25.57 | 68.44 | 40.92 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.44 | 2,817,000 | 4,371.43% | 2.63 | 2.67 | 3.10 | 4.08 | 7.57 | 38.36 | 57.47 | 67.73 | 66.85 | 84.36 | -0.15 | -0.19 | 0.03 | 0.68 | ||
| FLGC | FLORA GROWTH CORP | $7.84 | 6,500 | -2.99% | 8.45 | 10.76 | 17.47 | 20.08 | 23.20 | 28.56 | 10.85 | 12.08 | 34.75 | 33.18 | -2.77 | -2.89 | 0.11 | 1.61 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.85 | 40,400 | -10.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| ASTC | ASTROTECH CORP | $3.28 | 6,200 | -4.62% | 3.38 | 3.72 | 4.41 | 4.90 | 5.53 | 32.61 | 15.33 | 13.73 | 27.37 | 25.59 | -0.35 | -0.34 | -0.01 | 0.50 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.65 | 39,700 | 28.06% | 1.73 | 1.95 | 2.05 | 2.07 | 1.91 | 37.41 | 26.02 | 26.40 | 30.84 | 27.83 | -0.14 | -0.10 | -0.04 | 1.10 | ||
| GIBO | GIBO HOLDINGS LTD | $1.58 | 28,700 | -40.21% | 1.88 | 2.11 | 2.46 | 6.47 | 871.85 | 22.04 | 8.33 | 8.43 | 3.20 | 3.68 | -0.53 | -0.62 | 0.09 | -0.19 | ||
| YCBD | CBDMD INC | $0.64 | 322,000 | 182.46% | 0.78 | 0.89 | 0.94 | 0.89 | 1.49 | 29.56 | 5.23 | 7.46 | 0.52 | 5.74 | -0.08 | -0.06 | -0.03 | 0.92 | ||
| VIVS | VIVOSIM LABS INC | $2.17 | 40,200 | -35.16% | 2.24 | 2.34 | 2.94 | 2.42 | 2.78 | 41.48 | 12.93 | 16.39 | 22.32 | 30.36 | -0.17 | -0.17 | 0.00 | 0.74 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 125,000 | -11.35% | 0.54 | 0.57 | 0.57 | 0.60 | 0.64 | 38.88 | 41.81 | 42.22 | 63.65 | 68.32 | -0.02 | -0.01 | -0.00 | 0.42 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.01 | 10,000 | -66.89% | 2.07 | 2.34 | 2.93 | 2.38 | 2.08 | 36.98 | 11.67 | 8.06 | 23.96 | 13.48 | -0.24 | -0.21 | -0.03 | 0.63 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.01 | 136,000 | -62.22% | 1.02 | 1.05 | 1.17 | 1.29 | N/A | 43.76 | 50.58 | 50.22 | 59.31 | 69.55 | -0.04 | -0.05 | 0.01 | 1.48 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.77 | 734,000 | -34.58% | 0.63 | 0.68 | 0.89 | 0.96 | 0.92 | 54.05 | 48.29 | 30.36 | 79.88 | 66.58 | -0.06 | -0.08 | 0.02 | 0.83 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.03 | 23,100 | -78.41% | 1.09 | 1.29 | 1.22 | 1.21 | 1.40 | 41.04 | 3.55 | 3.67 | 3.55 | 5.40 | -0.08 | -0.04 | -0.04 | 0.23 | ||
| LRHC | LA ROSA HOLDINGS CORP | $4.56 | 13,000 | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.52 | 10,400 | -21.21% | 1.59 | 1.74 | 2.07 | 2.23 | 1.94 | 34.32 | 12.54 | 13.69 | 5.40 | 5.48 | -0.16 | -0.15 | -0.01 | 0.70 | ||
| GRI | GRI BIO INC | $1.69 | 82,000 | -25.45% | 1.72 | 1.84 | 1.88 | 1.72 | 2.83 | 44.20 | 35.49 | 39.86 | 60.04 | 66.42 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.04 | 53,000 | -53.10% | 1.19 | 1.29 | 1.40 | 1.53 | 1.65 | 27.62 | 4.00 | 7.04 | 0.00 | 5.58 | -0.09 | -0.07 | -0.02 | 0.85 | ||
| SILO | SILO PHARMA INC | $0.41 | 188,000 | 310.48% | 0.47 | 0.51 | 0.62 | 0.63 | 0.83 | 27.59 | 3.46 | 7.50 | 0.00 | 1.48 | -0.05 | -0.05 | -0.01 | 0.78 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.46 | 21,900 | 12.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| ATON | ALPHATON CAPITAL CORP | $3.31 | 62,400 | -56.97% | 4.13 | 4.70 | 5.61 | 6.22 | 6.37 | 30.44 | 7.14 | 10.27 | 4.92 | 4.92 | -0.66 | -0.53 | -0.12 | 1.17 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.81 | 50,600 | -62.52% | 1.92 | 2.08 | 2.91 | 2.46 | 3.85 | 36.77 | 15.97 | 23.08 | 44.97 | 59.03 | -0.27 | -0.28 | 0.01 | 1.25 | ||
| ATXG | ADDENTAX GROUP CORP | $0.46 | 37,700 | -28.05% | 0.46 | 0.56 | 0.76 | 0.66 | 0.73 | 30.02 | 9.35 | 8.67 | 74.74 | 61.98 | -0.10 | -0.10 | -0.00 | 0.67 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 113,000 | 538.42% | 0.73 | 0.74 | 0.75 | 0.74 | 0.98 | 46.24 | 30.16 | 30.86 | 16.66 | 16.66 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.36 | 76,000 | -71.64% | 1.62 | 1.84 | 2.22 | 2.50 | 2.75 | 27.13 | 9.76 | 12.58 | 13.58 | 28.93 | -0.23 | -0.19 | -0.04 | 1.00 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.90 | 172,000 | -14.00% | 1.02 | 1.14 | 1.41 | 2.04 | 5.22 | 23.29 | 5.53 | 7.29 | 13.09 | 21.90 | -0.15 | -0.14 | -0.01 | 1.04 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.78 | 157,000 | 313.16% | 0.76 | 0.82 | 0.90 | 0.93 | 1.34 | 43.41 | 18.08 | 8.16 | 33.33 | 11.11 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| SKK | SKK HOLDINGS LTD | $0.34 | 323,000 | -65.71% | 0.35 | 0.36 | 0.39 | 0.47 | 0.61 | 38.46 | 12.58 | 15.89 | 10.55 | 22.01 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.60 | 148,000 | 25.42% | 3.53 | 4.07 | 4.95 | 5.81 | 6.95 | 37.67 | 19.13 | 16.92 | 30.58 | 14.65 | -0.51 | -0.47 | -0.03 | 1.22 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.96 | 171,000 | -52.23% | 3.13 | 3.56 | 3.97 | 6.98 | 18.93 | 40.98 | 23.97 | 27.17 | 63.11 | 69.95 | -0.38 | -0.38 | 0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.