| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.91 | 68,000 | -64.40% | 0.91 | 0.95 | 0.90 | 0.96 | 1.29 | 48.44 | 58.02 | 52.79 | 39.38 | 28.94 | -0.01 | -0.00 | -0.01 | 1.00 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.67 | 6,400 | -80.37% | 1.71 | 1.68 | 1.65 | 1.66 | 1.68 | 48.96 | 31.94 | 47.14 | 36.54 | 62.56 | 0.02 | 0.02 | 0.00 | 0.57 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.30 | 20,700 | -26.07% | 7.16 | 9.25 | 7.31 | 9.45 | 21.22 | 39.12 | 2.83 | 1.91 | 3.37 | 2.35 | -0.57 | -0.02 | -0.55 | 1.16 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.65 | 481,000 | -96.22% | 5.81 | 5.72 | 10.18 | 24.58 | 160.88 | 42.98 | 55.12 | 58.50 | 70.75 | 70.21 | -1.10 | -1.53 | 0.43 | 0.63 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.75 | 4,300 | 16.22% | 5.73 | 7.77 | 8.95 | 8.18 | 9.52 | 18.02 | 4.89 | 3.53 | 7.16 | 3.45 | -1.39 | -0.97 | -0.41 | 0.56 | ||
| BTBD | BT BRANDS INC | $1.18 | 10,800 | -51.35% | 1.17 | 1.15 | 1.50 | 1.46 | 1.57 | 43.61 | 48.89 | 45.09 | 98.33 | 90.01 | -0.07 | -0.10 | 0.03 | 0.33 | ||
| SCKT | SOCKET MOBILE INC | $0.88 | 177,000 | -13.24% | 0.90 | 0.89 | 0.89 | 0.95 | 1.02 | 48.83 | 54.76 | 58.73 | 49.26 | 56.05 | 0.00 | 0.00 | 0.00 | 0.61 | ||
| CYAB | CYABRA INC | $0.52 | 201,000 | 15.52% | 0.56 | 0.59 | 0.86 | 5.93 | 8.93 | 27.00 | 17.87 | 16.57 | 56.37 | 58.91 | -0.26 | -0.35 | 0.09 | -0.10 | ||
| TGL | TREASURE GLOBAL INC | $4.32 | 50,000 | 2.04% | 4.36 | 4.23 | 4.20 | 4.31 | 9.65 | 50.65 | 28.88 | 41.80 | 24.99 | 40.76 | 0.05 | 0.05 | 0.01 | 0.81 | ||
| DTST | DATA STORAGE CORP | $3.31 | 29,100 | 18.29% | 3.39 | 3.62 | 3.88 | 4.03 | 4.26 | 37.89 | 22.91 | 23.35 | 54.68 | 47.59 | -0.20 | -0.17 | -0.04 | 0.86 | ||
| NXTC | NEXTCURE INC | $1.98 | 138,000 | -35.81% | 2.63 | 5.07 | 8.38 | 10.13 | 9.86 | 19.32 | 0.99 | 0.98 | 0.00 | 0.00 | -2.00 | -1.84 | -0.16 | 0.75 | ||
| TNON | TENON MEDICAL INC | $0.62 | 48,000 | -0.62% | 0.62 | 0.66 | 0.73 | 0.76 | 0.95 | 37.05 | 21.76 | 17.92 | 65.22 | 49.81 | -0.04 | -0.03 | -0.00 | 1.04 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.41 | 16,900 | -71.01% | 1.31 | 1.23 | 1.17 | 1.11 | 1.24 | 69.46 | 73.50 | 74.00 | 71.40 | 81.79 | 0.07 | 0.05 | 0.02 | 1.18 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.42 | 195,000 | 13.37% | 1.57 | 1.65 | 2.43 | 4.45 | 10.69 | 29.79 | 3.54 | 4.02 | 17.44 | 23.06 | -0.28 | -0.31 | 0.03 | 0.95 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.00 | 8,500 | -59.52% | 6.26 | 6.54 | 6.68 | 6.92 | 7.75 | 41.39 | 25.30 | 32.16 | 64.63 | 65.71 | -0.16 | -0.13 | -0.04 | 0.43 | ||
| APM | APTORUM GROUP LTD | $0.87 | 77,000 | -40.77% | 1.00 | 0.94 | 0.90 | 0.88 | 1.19 | 45.43 | 12.26 | 18.51 | 0.99 | 8.25 | 0.02 | 0.03 | -0.02 | 0.62 | ||
| SONM | DNA X INC | $4.75 | 15,200 | -21.24% | 4.88 | 4.62 | 4.36 | 4.64 | 6.76 | 51.38 | 45.53 | 46.99 | 32.14 | 36.76 | 0.09 | 0.10 | -0.01 | 1.15 | ||
| FMFC | KANDAL M VENTURE LTD | $0.39 | 52,000 | -62.32% | 0.39 | 0.38 | 0.40 | 0.40 | 2.79 | 48.25 | 57.78 | 66.35 | 53.52 | 67.25 | 0.00 | -0.00 | 0.00 | 1.01 | ||
| YCBD | CBDMD INC | $0.67 | 84,500 | -5.06% | 0.71 | 0.74 | 0.79 | 0.80 | 0.87 | 36.28 | 6.14 | 7.10 | 5.89 | 9.45 | -0.03 | -0.03 | -0.01 | 0.83 | ||
| CWD | CALIBERCOS INC | $0.79 | 80,400 | -52.14% | 0.85 | 0.91 | 1.00 | 1.13 | 2.16 | 38.43 | 10.33 | 12.55 | 8.66 | 15.28 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| MIMI | MINT INC LTD | $2.79 | 59,000 | 162.22% | 2.94 | 3.14 | 3.06 | 3.08 | 20.61 | 44.60 | 9.68 | 15.15 | 7.27 | 16.29 | -0.07 | -0.01 | -0.05 | 1.13 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $8.18 | 4,200 | -81.74% | 9.74 | 9.41 | 7.09 | 5.62 | 5.90 | 46.09 | 31.96 | 39.63 | 18.20 | 28.67 | 0.49 | 0.87 | -0.37 | 0.64 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.74 | 8,800 | -58.10% | 4.89 | 4.98 | 4.24 | 3.90 | 5.63 | 48.64 | 33.15 | 24.96 | 25.10 | 16.88 | 0.05 | 0.16 | -0.11 | 0.51 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | 884,000 | 351.02% | 0.29 | 0.29 | 0.28 | 0.28 | 0.40 | 41.91 | 3.79 | 4.42 | 3.21 | 3.27 | -0.00 | 0.00 | -0.01 | 0.49 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.53 | 3,668,000 | 105.72% | 0.59 | 0.56 | 0.56 | 0.58 | 0.95 | 47.28 | 18.25 | 34.87 | 7.58 | 34.60 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| SILO | SILO PHARMA INC | $6.33 | 22,800 | 20.00% | 6.19 | 6.03 | 6.50 | 5.77 | 6.81 | 51.90 | 83.54 | 83.51 | 92.18 | 96.06 | 0.05 | -0.04 | 0.09 | 0.75 | ||
| VS | VERSUS SYSTEMS INC | $1.40 | 13,000 | -39.53% | 1.50 | 1.35 | 1.25 | 1.15 | 1.42 | 52.52 | 52.25 | 56.69 | 28.73 | 36.98 | 0.07 | 0.08 | -0.01 | 0.89 | ||
| DKI | DARKIRIS INC | $5.37 | 18,100 | -93.30% | 5.61 | 5.82 | 6.69 | 6.81 | 19.43 | 43.23 | 30.05 | 28.28 | 52.40 | 38.18 | -0.29 | -0.28 | -0.01 | 2.33 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.57 | 90,000 | 73.08% | 1.66 | 1.80 | 2.13 | 2.51 | 3.45 | 31.59 | 7.73 | 8.98 | 14.03 | 11.94 | -0.17 | -0.17 | -0.00 | 0.68 | ||
| PTLE | PTL LTD | $5.50 | 6,700 | -45.97% | 5.54 | 5.21 | 6.04 | 7.12 | 10.10 | 49.80 | 62.68 | 61.06 | 56.88 | 56.51 | -0.05 | -0.15 | 0.10 | 0.34 | ||
| AGRZ | AGROZ INC | $0.31 | 74,000 | -77.16% | 0.29 | 0.32 | 0.36 | 0.41 | N/A | 46.77 | 60.78 | 55.43 | 85.00 | 71.90 | -0.02 | -0.02 | 0.00 | -0.36 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.00 | 32,200 | 1,300.00% | 10.31 | 10.57 | 10.82 | 10.72 | 15.83 | 41.44 | 21.23 | 24.66 | 11.18 | 15.25 | -0.18 | -0.11 | -0.07 | 1.07 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.38 | 3,600 | -85.71% | 2.32 | 2.17 | 2.08 | 2.04 | 2.28 | 57.46 | 49.82 | 49.10 | 68.73 | 69.39 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| SNGX | SOLIGENIX INC | $0.45 | 1,115,000 | 39.38% | 0.48 | 0.54 | 0.71 | 0.95 | 1.32 | 42.78 | 5.92 | 8.26 | 11.49 | 17.34 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.81 | 29,300 | 14.01% | 1.95 | 1.83 | 1.81 | 2.24 | 1.93 | 49.27 | 28.65 | 37.94 | 10.99 | 21.16 | 0.04 | 0.05 | -0.01 | 1.03 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.90 | 14,500 | 18.85% | 3.02 | 3.13 | 3.10 | 3.18 | 3.69 | 43.97 | 10.78 | 9.71 | 12.67 | 8.90 | -0.06 | -0.01 | -0.05 | 1.09 | ||
| ELAB | PMGC HOLDINGS INC | $1.46 | 644,000 | -55.22% | 1.56 | 1.67 | 2.49 | 5.61 | 57.01 | 37.84 | 25.07 | 21.17 | 52.62 | 38.46 | -0.31 | -0.36 | 0.05 | 1.80 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.63 | 30,800 | -46.43% | 0.65 | 0.66 | 0.77 | 1.06 | 1.88 | 42.12 | 29.24 | 30.23 | 26.38 | 25.66 | -0.04 | -0.04 | 0.01 | 0.73 | ||
| AIXI | XIAO-I CORP | $7.04 | 187,000 | -11.37% | 8.77 | 10.91 | 15.10 | 9.62 | 14.38 | 34.19 | 4.47 | 6.03 | 1.34 | 1.42 | -1.63 | -1.27 | -0.36 | 1.99 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.55 | 171,000 | -70.00% | 0.52 | 0.50 | 0.53 | 0.50 | 0.69 | 52.05 | 33.53 | 46.55 | 46.73 | 65.22 | 0.02 | 0.00 | 0.02 | 1.65 | ||
| POLA | POLAR POWER INC | $1.79 | 68,600 | -41.37% | 1.87 | 1.92 | 1.84 | 1.74 | 2.29 | 45.76 | 21.47 | 16.76 | 17.73 | 9.36 | -0.02 | 0.02 | -0.03 | 0.80 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.22 | 55,000 | 54.49% | 4.15 | 4.32 | 3.96 | 2.58 | 3.30 | 50.48 | 25.81 | 12.17 | 21.39 | 11.20 | -0.01 | 0.10 | -0.10 | 0.69 | ||
| GDC | GD CULTURE GROUP LTD | $0.11 | 187,617,000 | 1,175.53% | 0.11 | 0.11 | 1.77 | 2.66 | 3.75 | 31.36 | 21.54 | 22.78 | 88.97 | 85.84 | -0.42 | -0.54 | 0.12 | 1.11 | ||
| AIDX | 20/20 BIOLABS INC | $0.60 | 3,422,000 | 2,492.42% | 0.84 | 0.97 | 1.36 | N/A | N/A | 21.66 | 25.47 | 20.75 | 88.49 | 95.25 | -0.21 | -0.23 | 0.02 | 0.24 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.23 | 1,051,000 | -38.14% | 1.57 | 1.72 | 1.27 | 1.19 | 2.09 | 41.94 | 18.54 | 20.72 | 9.07 | 12.14 | 0.00 | 0.09 | -0.09 | 1.18 | ||
| ORGN | ORIGIN MATERIALS INC | $1.15 | 78,000 | -52.73% | 1.26 | 1.37 | 1.73 | 3.07 | 8.45 | 31.76 | 11.47 | 9.80 | 7.62 | 4.25 | -0.18 | -0.19 | 0.01 | 1.39 | ||
| SOAR | VOLATO GROUP INC | $0.20 | 2,933,000 | 8.27% | 0.27 | 0.21 | 0.22 | 0.30 | 0.89 | 47.48 | 22.03 | 23.18 | 31.43 | 32.34 | 0.00 | 0.01 | -0.00 | 0.49 | ||
| SMTK | SMARTKEM INC | $0.29 | 3,570,000 | 60.16% | 0.40 | 0.34 | 0.31 | 0.34 | 0.99 | 47.40 | 11.64 | 15.67 | 8.33 | 14.98 | 0.03 | 0.03 | -0.00 | 0.37 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.00 | 61,000 | 267.47% | 3.32 | 3.57 | 3.69 | 3.21 | 4.22 | 37.28 | 26.57 | 36.14 | 13.43 | 15.00 | -0.19 | -0.08 | -0.10 | 0.17 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.37 | 227,000 | 23.37% | 1.61 | 1.63 | 2.21 | 2.00 | 2.45 | 34.62 | 10.90 | 14.77 | 23.78 | 31.30 | -0.17 | -0.17 | 0.01 | 1.45 | ||
| LCFY | LOCAFY LTD | $3.44 | 16,200 | 116.00% | 3.55 | 3.78 | 4.22 | 4.10 | 4.34 | 34.44 | 44.03 | 41.40 | 33.38 | 21.71 | -0.23 | -0.20 | -0.03 | 0.90 | ||
| BMRA | BIOMERICA INC | $2.00 | 23,500 | 135.00% | 2.08 | 2.24 | 2.21 | 2.20 | 2.44 | 35.17 | 7.10 | 6.89 | 13.34 | 10.58 | -0.06 | -0.03 | -0.03 | 0.81 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 302,000 | 58.12% | 0.37 | 0.41 | 0.39 | 0.40 | 1.03 | 45.04 | 10.39 | 9.51 | 15.83 | 13.13 | -0.01 | -0.01 | -0.01 | 0.82 | ||
| OLB | OLB GROUP INC | $0.42 | 152,000 | 9.35% | 0.45 | 0.45 | 0.47 | 0.54 | 0.80 | 40.36 | 7.51 | 17.25 | 0.00 | 14.22 | -0.01 | -0.01 | -0.00 | 1.29 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.85 | 28,500 | 124.41% | 4.55 | 5.00 | 5.10 | 4.47 | 4.89 | 49.41 | 25.50 | 16.08 | 44.83 | 28.98 | -0.18 | -0.12 | -0.06 | 1.15 | ||
| CYCU | CYCURION INC | $0.72 | 878,000 | -2.66% | 0.78 | 0.85 | 0.96 | 1.32 | 3.23 | 38.80 | 14.37 | 9.21 | 16.70 | 6.01 | -0.08 | -0.06 | -0.02 | 0.35 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.85 | 246,000 | -71.13% | 2.46 | 2.35 | 1.87 | 2.36 | 5.16 | 67.46 | 29.48 | 31.58 | 86.41 | 61.33 | 0.24 | 0.19 | 0.05 | 0.79 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.34 | 106,000 | 11.58% | 1.28 | 1.23 | 1.23 | 1.27 | 1.47 | 58.31 | 61.23 | 71.58 | 63.01 | 76.27 | 0.04 | 0.01 | 0.02 | 0.56 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.30 | 14,100 | 63.95% | 2.25 | 2.37 | 2.58 | 2.85 | 3.55 | 45.47 | 40.01 | 43.08 | 80.83 | 85.46 | -0.12 | -0.12 | 0.00 | 0.67 | ||
| ADVB | ADVANCED BIOMED INC | $4.40 | 114,000 | 39.02% | 4.17 | 4.22 | 5.09 | 4.94 | 6.67 | 48.86 | 25.33 | 17.22 | 70.67 | 50.37 | -0.23 | -0.29 | 0.06 | 0.66 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.21 | 29,600 | -43.40% | 2.42 | 2.50 | 2.70 | 2.64 | 4.33 | 42.66 | 31.19 | 24.94 | 40.39 | 28.36 | -0.14 | -0.10 | -0.04 | 0.81 | ||
| DSS | DSS INC | $0.60 | 352,000 | 12.46% | 0.53 | 0.52 | 0.62 | 0.79 | 0.98 | 55.16 | 32.11 | 32.90 | 72.08 | 80.49 | -0.01 | -0.03 | 0.02 | 0.53 | ||
| EVGN | EVOGENE LTD | $0.58 | 149,000 | 19.20% | 0.59 | 0.65 | 0.73 | 0.82 | 0.99 | 30.36 | 28.71 | 28.80 | 31.31 | 34.36 | -0.05 | -0.04 | -0.00 | 0.88 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.50 | 124,000 | -22.50% | 2.22 | 2.19 | 2.16 | 2.30 | 3.53 | 64.17 | 81.34 | 72.48 | 50.74 | 31.11 | 0.03 | 0.01 | 0.01 | 0.07 | ||
| BCAB | BIOATLA INC | $3.62 | 98,000 | 25.64% | 3.52 | 3.65 | 4.26 | 7.00 | 20.82 | 43.73 | 55.37 | 50.82 | 82.31 | 82.93 | -0.27 | -0.36 | 0.08 | 1.75 | ||
| NCPL | NETCAPITAL INC | $0.76 | 136,000 | -45.38% | 0.90 | 0.91 | 0.60 | 0.57 | 1.10 | 48.43 | 6.52 | 14.90 | 0.00 | 0.30 | 0.07 | 0.12 | -0.05 | 1.14 | ||
| VSEE | VSEE HEALTH INC | $0.12 | 2,670,000 | 139.03% | 0.16 | 0.16 | 0.19 | 0.25 | 0.44 | 31.07 | 5.96 | 7.59 | 8.29 | 18.76 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 31,000 | 21.57% | 0.61 | 0.61 | 0.61 | 0.62 | 0.73 | 46.25 | 35.58 | 43.21 | 40.32 | 67.14 | 0.00 | 0.00 | -0.00 | 0.93 | ||
| KRKR | 36KR HOLDINGS INC | $2.99 | 148,000 | 208.33% | 3.32 | 3.45 | 3.55 | 3.78 | 4.70 | 39.34 | 14.35 | 24.72 | 3.30 | 27.24 | -0.13 | -0.08 | -0.05 | 0.80 | ||
| ICCM | ICECURE MEDICAL LTD | $2.18 | 129,000 | 46.59% | 3.45 | 5.11 | 7.43 | 12.43 | 18.31 | 20.38 | 1.91 | 2.51 | 28.66 | 28.35 | -1.59 | -1.38 | -0.20 | 0.88 | ||
| CENN | CENNTRO INC | $4.01 | 10,100 | -10.62% | 4.24 | 4.27 | 4.35 | 5.92 | 11.47 | 39.57 | 13.74 | 15.13 | 3.66 | 5.52 | -0.10 | -0.08 | -0.02 | 1.59 | ||
| HSCS | HEARTSCIENCES INC | $1.84 | 149,000 | 377.56% | 1.92 | 1.90 | 1.97 | 2.39 | 2.75 | 44.61 | 34.43 | 37.34 | 51.79 | 55.21 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.70 | 9,500 | -30.15% | 4.86 | 4.85 | 4.88 | 5.52 | 14.25 | 45.14 | 31.16 | 31.83 | 16.41 | 18.23 | -0.04 | -0.02 | -0.02 | 1.03 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.97 | 38,600 | -39.69% | 2.04 | 1.85 | 1.85 | 2.28 | 2.89 | 52.57 | 35.92 | 40.69 | 25.03 | 35.33 | 0.04 | 0.03 | 0.01 | 1.16 | ||
| JWEL | JOWELL GLOBAL LTD | $2.45 | 2,900 | 190.00% | 2.40 | 2.34 | 2.40 | 2.36 | 2.18 | 52.71 | 43.18 | 39.77 | 79.96 | 79.57 | 0.02 | -0.00 | 0.03 | 0.48 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.35 | 1,021,000 | 343.91% | 0.67 | 0.75 | 0.86 | 1.00 | 1.17 | 19.93 | 7.76 | 17.29 | 7.39 | 21.48 | -0.09 | -0.06 | -0.04 | 0.15 | ||
| TWAV | TAOWEAVE INC | $1.67 | 161,000 | -6.94% | 1.60 | 1.55 | 1.64 | 1.44 | 1.95 | 53.97 | 29.69 | 28.73 | 83.78 | 84.85 | 0.01 | -0.01 | 0.03 | 1.91 | ||
| SKYQ | SKY QUARRY INC | $1.20 | 724,000 | -27.89% | 1.70 | 2.16 | 4.76 | 3.83 | 3.65 | 29.39 | 4.57 | 10.73 | 20.41 | 36.07 | -0.77 | -0.80 | 0.03 | -0.07 | ||
| AIM | AIM IMMUNOTECH INC | $0.39 | 29,662,000 | 1,343.41% | 0.53 | 0.46 | 0.47 | 0.70 | 1.32 | 45.17 | 18.26 | 19.73 | 23.63 | 31.53 | -0.00 | 0.01 | -0.01 | 111.58 | ||
| XHLD | TEN HOLDINGS INC | $1.42 | 41,500 | -66.53% | 1.30 | 1.34 | 1.39 | 1.61 | 2.53 | 53.85 | 58.70 | 36.23 | 76.13 | 44.56 | -0.03 | -0.03 | 0.00 | 2.71 | ||
| RMSG | REAL MESSENGER CORP | $0.61 | 423,000 | -49.88% | 0.88 | 0.96 | 1.33 | 0.99 | 1.54 | 40.86 | 4.54 | 5.35 | 14.36 | 15.94 | -0.17 | -0.13 | -0.04 | 0.42 | ||
| PHGE | BIOMX INC | $0.56 | 978,000 | -92.48% | 0.72 | 0.86 | 1.20 | 3.23 | 5.05 | 37.05 | 3.74 | 6.66 | 4.91 | 8.92 | -0.19 | -0.19 | 0.00 | 0.69 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.33 | 344,000 | 90.06% | 0.36 | 0.33 | 0.33 | 0.35 | 0.50 | 49.00 | 9.21 | 12.49 | 34.13 | 43.89 | 0.01 | 0.01 | 0.01 | 0.68 | ||
| SSM | SONO GROUP NV | $3.82 | 2,800 | 47.37% | 3.92 | 3.93 | 5.07 | 6.01 | 6.83 | 41.22 | 10.86 | 11.59 | 49.47 | 50.61 | -0.33 | -0.39 | 0.06 | -0.03 | ||
| MBIO | MUSTANG BIO INC | $0.74 | 63,500 | 38.95% | 0.73 | 0.69 | 0.71 | 0.80 | 1.07 | 53.87 | 70.79 | 72.92 | 74.32 | 79.39 | 0.01 | 0.00 | 0.01 | 1.48 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.01 | 1,060,000 | 863.64% | 0.93 | 0.87 | 0.90 | 0.90 | 64.64 | 61.25 | 70.87 | 72.56 | 70.88 | 73.34 | 0.02 | 0.00 | 0.01 | 0.51 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.33 | 61,000 | 166.38% | 2.42 | 2.59 | 2.69 | 3.88 | 7.14 | 39.09 | 26.14 | 24.05 | 27.09 | 23.70 | -0.15 | -0.14 | -0.02 | 1.18 | ||
| MLEC | MOOLEC SCIENCE SA | $7.63 | 8,500 | 13.33% | 7.45 | 7.46 | 8.13 | 8.51 | 9.31 | 49.05 | 37.97 | 32.99 | 68.52 | 55.57 | -0.22 | -0.26 | 0.05 | 0.43 | ||
| PCLA | PICOCELA INC | $4.80 | 444,000 | 2,065.85% | 6.40 | 6.30 | 3.75 | 3.84 | 7.33 | 46.80 | 5.51 | 18.72 | 0.00 | 4.42 | 0.64 | 1.07 | -0.44 | 1.89 | ||
| XPON | EXPION360 INC | $0.48 | 101,000 | 46.38% | 0.50 | 0.51 | 0.62 | 0.67 | 0.94 | 37.10 | 38.46 | 34.90 | 86.66 | 83.43 | -0.04 | -0.04 | 0.00 | 1.53 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.86 | 56,000 | -6.20% | 0.91 | 0.95 | 1.01 | 1.07 | 1.37 | 29.58 | 3.52 | 4.21 | 2.96 | 2.96 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.48 | 341,000 | -80.61% | 1.76 | 1.99 | 2.63 | 2.50 | 4.74 | 28.28 | 5.59 | 4.42 | 6.22 | 7.52 | -0.32 | -0.28 | -0.04 | 1.45 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.28 | 11,000 | 48.65% | 2.28 | 2.45 | 2.61 | 2.79 | 2.90 | 43.48 | 28.70 | 19.72 | 31.57 | 20.25 | -0.13 | -0.10 | -0.03 | 1.18 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.65 | 46,700 | 37.35% | 10.65 | 9.97 | 8.10 | 22.48 | 17.26 | 51.15 | 79.61 | 82.03 | 86.57 | 90.28 | -0.00 | -0.30 | 0.30 | 0.30 | ||
| LIMN | LIMINATUS PHARMA INC | $0.12 | 1,399,000 | -30.95% | 0.14 | 0.16 | 0.19 | 0.32 | 0.80 | 34.77 | 2.44 | 3.32 | 4.06 | 5.75 | -0.02 | -0.02 | -0.00 | 0.26 | ||
| IZM | ICZOOM GROUP INC | $0.45 | 189,000 | -48.64% | 0.46 | 0.42 | 0.41 | 0.63 | 1.23 | 50.76 | 22.31 | 39.10 | 21.42 | 43.87 | 0.02 | 0.01 | 0.01 | -0.52 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.48 | 11,299,000 | -61.29% | 1.34 | 1.33 | 1.42 | 2.24 | 3.11 | 53.52 | 15.93 | 20.58 | 85.09 | 90.65 | 0.02 | -0.04 | 0.06 | 0.63 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.04 | 48,600 | -0.82% | 0.99 | 0.99 | 0.96 | 0.94 | 1.10 | 59.96 | 44.06 | 29.60 | 61.63 | 42.57 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| RBNE | ROBIN ENERGY LTD | $0.81 | 604,000 | -57.88% | 0.98 | 1.07 | 1.46 | 2.29 | 3.88 | 24.23 | 3.62 | 12.85 | 6.01 | 35.16 | -0.16 | -0.16 | -0.00 | -2.19 | ||
| GURE | GULF RESOURCES INC | $3.80 | 7,900 | -49.36% | 4.26 | 4.24 | 4.46 | 4.75 | 4.92 | 44.31 | 19.40 | 30.24 | 10.66 | 18.81 | -0.05 | -0.01 | -0.04 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.