| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.38 | 350 | -22.22% | 4.46 | 4.96 | 5.76 | 5.97 | 6.48 | 29.72 | 17.17 | 14.86 | 69.75 | 51.76 | -0.42 | -0.41 | -0.01 | 0.54 | ||
| SNPX | SYNAPTOGENIX INC | $3.77 | 240,000 | 10.09% | 4.16 | 3.44 | 2.76 | 2.74 | 2.91 | 54.43 | 44.60 | 48.72 | 16.05 | 22.25 | 0.40 | 0.41 | -0.01 | 1.03 | ||
| PWM | PRESTIGE WEALTH INC | $0.36 | 2,040,000 | 4,677.52% | 0.38 | 0.38 | 0.39 | 0.54 | 0.81 | 43.08 | 49.72 | 49.54 | 64.28 | 62.50 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| GMM | GLOBAL MOFY AI LTD | $2.49 | 7,700 | 24.19% | 2.77 | 2.77 | 2.61 | 3.17 | 4.75 | 37.69 | 10.02 | 21.92 | 0.05 | 8.09 | -0.04 | 0.01 | -0.04 | 0.42 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.32 | 162,000 | 67.01% | 2.48 | 2.81 | 3.38 | 5.24 | 9.93 | 32.07 | 3.83 | 7.73 | 59.87 | 65.73 | -0.34 | -0.34 | -0.01 | 1.22 | ||
| MOVE | MOVANO INC | $0.74 | 62,300 | -71.68% | 0.71 | 0.67 | 0.78 | 2.07 | 3.54 | 49.16 | 49.47 | 50.86 | 81.04 | 73.19 | -0.04 | -0.06 | 0.03 | 0.93 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.18 | 16,700 | -81.13% | 2.12 | 2.19 | 2.32 | 3.37 | 5.03 | 47.94 | 32.06 | 23.91 | 74.38 | 55.62 | -0.07 | -0.08 | 0.01 | 0.97 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.84 | 30,000 | -90.68% | 1.91 | 2.11 | 2.22 | 2.46 | 2.46 | 42.01 | 17.82 | 12.81 | 23.74 | 12.90 | -0.11 | -0.08 | -0.02 | 0.46 | ||
| KXIN | KAIXIN HOLDINGS | $0.94 | 62,500 | 58.63% | 0.89 | 0.93 | 0.95 | 1.03 | 2.84 | 52.50 | 40.00 | 24.24 | 61.74 | 33.51 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.79 | 185,000 | 16.35% | 2.40 | 3.05 | 5.00 | 6.95 | 8.26 | 22.89 | 6.44 | 7.45 | 0.96 | 0.96 | -0.85 | -0.80 | -0.05 | 0.54 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.55 | 132,000 | 261.64% | 1.70 | 1.69 | 1.84 | 2.04 | 2.10 | 39.39 | 32.20 | 40.87 | 49.43 | 61.71 | -0.07 | -0.07 | 0.00 | 0.84 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.55 | 66,000 | 1,220.00% | 2.88 | 3.04 | 3.21 | 3.10 | 3.46 | 29.76 | 21.20 | 15.75 | 3.28 | 5.39 | -0.15 | -0.10 | -0.05 | 1.12 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.88 | 91,000 | 127.50% | 0.92 | 0.98 | 1.01 | 1.08 | 1.68 | 36.86 | 5.48 | 3.68 | 8.04 | 3.77 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.58 | 16,400 | -60.95% | 0.59 | 0.60 | 0.67 | 0.66 | N/A | 43.76 | 26.61 | 22.69 | 52.14 | 49.70 | -0.03 | -0.03 | -0.00 | 1.65 | ||
| OLB | OLB GROUP INC | $1.77 | 99,000 | -45.60% | 1.93 | 1.99 | 1.60 | 1.43 | 1.72 | 47.11 | 21.16 | 25.61 | 2.45 | 4.24 | 0.08 | 0.13 | -0.06 | 1.27 | ||
| XWEL | XWELL INC | $0.94 | 190,000 | 2,467.57% | 0.93 | 0.93 | 0.87 | 0.96 | 1.27 | 53.18 | 46.67 | 49.07 | 39.76 | 38.16 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| LGCB | LINKAGE GLOBAL INC | $2.29 | 1,100 | -60.71% | 2.32 | 2.36 | 2.10 | 2.14 | 3.06 | 52.25 | 48.99 | 47.34 | 6.47 | 4.74 | 0.05 | 0.08 | -0.03 | -0.32 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.84 | 434,000 | 119.19% | 0.82 | 0.82 | 0.80 | 0.92 | 1.04 | 54.11 | 33.20 | 30.46 | 73.87 | 65.83 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.96 | 535,000 | 843.56% | 0.92 | 0.89 | 0.76 | 0.66 | 1.18 | 59.81 | 32.18 | 30.55 | 19.88 | 16.34 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| AQMS | AQUA METALS INC | $0.55 | 366,000 | -20.26% | 0.72 | 0.77 | 1.04 | 1.50 | 2.11 | 27.26 | 2.38 | 1.83 | 12.90 | 19.86 | -0.12 | -0.11 | -0.01 | 1.26 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.93 | 101,000 | -94.77% | 0.98 | 0.97 | 1.03 | 1.10 | 1.16 | 42.37 | 15.40 | 26.35 | 35.59 | 57.47 | -0.02 | -0.01 | -0.00 | 0.95 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | 412,000 | 285.05% | 0.41 | 0.40 | 0.41 | 0.51 | N/A | 44.79 | 35.27 | 37.28 | 17.53 | 21.02 | -0.00 | -0.00 | -0.00 | 0.09 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.62 | 8,200 | -22.64% | 2.83 | 3.13 | 2.95 | 3.11 | 3.31 | 41.05 | 2.19 | 3.78 | 0.00 | 5.43 | -0.10 | -0.03 | -0.07 | 44.30 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.86 | 7,800 | -45.83% | 3.02 | 3.20 | 3.20 | 2.90 | 2.90 | 38.31 | 13.48 | 17.27 | 22.13 | 23.43 | -0.09 | -0.04 | -0.05 | 1.00 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.03 | 11,900 | -87.20% | 2.84 | 3.29 | 4.58 | 4.65 | 6.64 | 42.07 | 41.84 | 35.78 | 80.54 | 63.34 | -0.46 | -0.48 | 0.02 | 0.62 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.26 | 172,000 | 1,212.98% | 2.22 | 2.50 | 4.31 | 5.82 | 8.15 | 35.63 | 6.40 | 4.51 | 26.11 | 12.45 | -0.64 | -0.72 | 0.08 | 0.49 | ||
| SANW | S&W SEED CO | $2.17 | 113,000 | -52.52% | 4.49 | 5.04 | 5.13 | 6.36 | 5.83 | 18.47 | 5.76 | 14.15 | 0.00 | 8.37 | -0.63 | -0.24 | -0.40 | 0.39 | ||
| CMND | CLEARMIND MEDICINE INC | $0.90 | 85,000 | 0.00% | 0.88 | 0.91 | 0.96 | 1.07 | 1.23 | 45.16 | 38.53 | 35.56 | 95.63 | 83.97 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| INM | INMED PHARMACEUTICALS INC | $3.79 | 1,715,000 | -98.44% | 2.76 | 2.83 | 2.83 | 2.80 | 3.79 | 65.75 | 36.73 | 21.87 | 68.97 | 42.65 | 0.09 | -0.01 | 0.10 | 1.19 | ||
| GLTO | GALECTO INC | $3.43 | 5,900 | -73.89% | 3.35 | 3.29 | 3.00 | 3.56 | 5.44 | 62.15 | 69.19 | 71.20 | 80.66 | 71.16 | 0.09 | 0.09 | 0.00 | 1.24 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.95 | 15,300 | -79.32% | 2.89 | 2.95 | 2.44 | 2.54 | 2.47 | 53.82 | 23.57 | 22.18 | 15.67 | 8.93 | 0.10 | 0.16 | -0.06 | 1.48 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.45 | 4,639,000 | 599.70% | 0.70 | 0.78 | 0.79 | 1.10 | 5.55 | 31.42 | 5.55 | 5.21 | 7.04 | 7.18 | -0.07 | -0.04 | -0.03 | 0.53 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.73 | 58,600 | -16.29% | 2.80 | 2.99 | 2.60 | 3.06 | 5.40 | 47.02 | 29.34 | 24.37 | 22.44 | 16.74 | -0.03 | 0.03 | -0.06 | 1.46 | ||
| MBIO | MUSTANG BIO INC | $1.03 | 83,500 | -12.11% | 1.11 | 1.20 | 1.20 | 1.62 | 6.09 | 35.93 | 12.10 | 12.52 | 27.51 | 24.00 | -0.06 | -0.04 | -0.02 | 1.55 | ||
| CHEK | CHECK-CAP LTD | $0.77 | 17,400 | 81.25% | 0.76 | 0.79 | 0.80 | 0.81 | 1.01 | 46.82 | 31.01 | 20.95 | 42.90 | 25.62 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.42 | 277,737,000 | 8,035.24% | 0.82 | 1.01 | 1.16 | 1.48 | 2.24 | 18.88 | 6.70 | 5.33 | 8.69 | 3.90 | -0.21 | -0.12 | -0.09 | 0.07 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.15 | 4,139,000 | 617.33% | 0.33 | 0.41 | 1.22 | 1.63 | 2.07 | 19.91 | 8.65 | 5.89 | 26.07 | 25.00 | -0.23 | -0.27 | 0.04 | 1.13 | ||
| SMTK | SMARTKEM INC | $1.00 | 68,000 | 151.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| THAR | THARIMMUNE INC | $1.66 | 112,000 | 50.13% | 1.43 | 1.47 | 1.42 | 1.49 | 1.90 | 60.70 | 53.16 | 36.42 | 63.83 | 42.90 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.05 | 5,800 | -74.78% | 1.08 | 1.02 | 0.92 | 0.88 | 1.32 | 54.67 | 63.48 | 69.85 | 43.11 | 58.79 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| SNGX | SOLIGENIX INC | $1.35 | 91,000 | -95.39% | 1.69 | 1.80 | 1.90 | 2.08 | 2.74 | 21.48 | 2.12 | 1.72 | 2.15 | 0.72 | -0.11 | -0.06 | -0.05 | 0.44 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.59 | 42,000 | -61.47% | 8.45 | 6.56 | 4.74 | 4.75 | 12.02 | 51.82 | 23.89 | 37.08 | 2.59 | 21.50 | 0.92 | 1.09 | -0.17 | 0.95 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.80 | 132,000 | -49.43% | 0.82 | 0.92 | 1.03 | 2.04 | 4.05 | 34.25 | 12.37 | 8.56 | 13.48 | 6.86 | -0.11 | -0.10 | -0.01 | 0.70 | ||
| OBLG | OBLONG INC | $3.28 | 69,000 | 31.43% | 3.73 | 3.71 | 3.25 | 3.37 | 3.58 | 45.27 | 29.12 | 41.01 | 12.20 | 26.62 | 0.05 | 0.14 | -0.09 | 1.66 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $11.19 | 465,000 | -75.40% | 10.04 | 17.08 | 15.24 | 20.94 | 107.01 | 48.61 | 1.86 | 1.93 | 25.68 | 25.75 | -1.54 | -0.03 | -1.51 | 0.21 | ||
| SISI | SHINECO INC | $0.21 | 1,505,000 | -52.12% | 0.30 | 0.40 | 0.62 | 0.83 | 2.32 | 27.95 | 5.59 | 7.09 | 5.17 | 10.94 | -0.12 | -0.11 | -0.01 | 0.87 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 978,000 | -54.38% | 0.17 | 0.18 | 0.22 | 0.26 | 0.90 | 36.08 | 27.18 | 29.40 | 58.27 | 61.05 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| XELB | XCEL BRANDS INC | $1.78 | 17,300 | -50.57% | 1.86 | 2.07 | 2.33 | 2.79 | 4.65 | 36.79 | 18.91 | 17.04 | 14.38 | 14.94 | -0.19 | -0.18 | -0.01 | 0.94 | ||
| SOBR | SOBR SAFE INC | $2.80 | 24,200 | 68.06% | 3.16 | 3.28 | 3.35 | 5.19 | 28.63 | 34.87 | 8.34 | 12.12 | 0.00 | 4.04 | -0.14 | -0.10 | -0.04 | 0.29 | ||
| POLA | POLAR POWER INC | $1.69 | 10,900 | 230.30% | 1.71 | 1.74 | 1.88 | 2.26 | 2.71 | 34.56 | 24.49 | 22.12 | 38.71 | 30.10 | -0.06 | -0.06 | 0.01 | 1.12 | ||
| HSCS | HEARTSCIENCES INC | $3.92 | 78,000 | 178.57% | 3.73 | 3.69 | 3.57 | 3.41 | 3.42 | 56.46 | 49.63 | 41.97 | 84.63 | 66.30 | 0.06 | 0.05 | 0.01 | 0.31 | ||
| CWD | CALIBERCOS INC | $3.25 | 36,400 | 213.79% | 3.55 | 3.62 | 4.40 | 8.14 | 10.04 | 37.36 | 13.98 | 19.09 | 19.88 | 28.87 | -0.32 | -0.39 | 0.07 | 0.38 | ||
| EVOK | EVOKE PHARMA INC | $2.83 | 5,700 | -75.22% | 2.81 | 3.09 | 3.00 | 3.41 | 4.10 | 44.28 | 19.86 | 17.70 | 30.49 | 15.50 | -0.13 | -0.08 | -0.05 | 0.29 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.43 | 10,700 | -41.21% | 1.44 | 1.65 | 1.44 | 1.66 | 3.16 | 46.71 | 16.55 | 14.81 | 22.40 | 18.61 | -0.03 | 0.01 | -0.04 | 0.51 | ||
| AZTR | AZITRA INC | $0.26 | 804,000 | -22.09% | 0.26 | 0.27 | 0.29 | 0.31 | 0.39 | 43.00 | 14.69 | 10.22 | 26.09 | 12.53 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.30 | 4,606,000 | -79.11% | 0.51 | 0.64 | 0.85 | 0.98 | 1.64 | 21.57 | 7.61 | 5.95 | 15.29 | 8.57 | -0.16 | -0.12 | -0.04 | 0.87 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.96 | 72,000 | 974.63% | 4.21 | 4.34 | 4.34 | 4.44 | 4.87 | 45.18 | 6.95 | 8.31 | 6.26 | 5.25 | -0.14 | -0.06 | -0.08 | 0.48 | ||
| ACON | ACLARION INC | $7.08 | 8,300 | -37.12% | 7.27 | 7.02 | 7.26 | 40.49 | 721.52 | 40.48 | 37.32 | 45.88 | 49.90 | 57.17 | -0.73 | -1.08 | 0.35 | 0.85 | ||
| OTRK | ONTRAK INC | $0.98 | 93,000 | -57.34% | 1.33 | 1.42 | 1.49 | 1.51 | 1.77 | 18.52 | 5.25 | 5.67 | 0.00 | 0.00 | -0.10 | -0.05 | -0.05 | 0.91 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.48 | 7,000 | 1,172.73% | 4.41 | 4.56 | 4.32 | 4.02 | 4.10 | 50.62 | 28.51 | 23.25 | 36.80 | 27.16 | -0.01 | 0.03 | -0.04 | 0.38 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.07 | 4,300 | 22.86% | 5.03 | 5.03 | 5.11 | 4.93 | 4.28 | 50.55 | 70.09 | 65.21 | 94.81 | 87.19 | -0.01 | -0.03 | 0.01 | 0.80 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.79 | 63,000 | -65.76% | 2.06 | 2.22 | 3.44 | 4.19 | 5.85 | 32.82 | 16.84 | 14.13 | 2.29 | 13.97 | -0.45 | -0.48 | 0.03 | 0.87 | ||
| JWEL | JOWELL GLOBAL LTD | $1.86 | 750 | -85.00% | 1.89 | 1.92 | 1.93 | 2.20 | 2.25 | 43.54 | 23.48 | 21.78 | 21.62 | 28.42 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| VIVS | VIVOSIM LABS INC | $1.54 | 18,400 | -52.82% | 1.56 | 1.69 | 1.82 | 3.14 | 4.15 | 36.20 | 21.56 | 15.01 | 52.00 | 36.32 | -0.13 | -0.13 | -0.01 | 0.84 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.63 | 110,000 | -21.43% | 0.69 | 0.71 | 0.76 | 0.95 | 1.16 | 29.64 | 8.09 | 11.06 | 0.00 | 5.14 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.51 | 91,000 | -74.79% | 0.58 | 0.64 | 0.75 | 0.98 | 1.55 | 36.44 | 11.68 | 8.99 | 17.60 | 10.89 | -0.08 | -0.07 | -0.01 | 0.34 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.75 | 265,000 | 61.59% | 2.30 | 2.40 | 2.42 | 2.40 | 3.79 | 14.07 | 20.38 | 39.47 | 0.00 | 0.29 | -0.11 | -0.04 | -0.08 | 0.83 | ||
| BOXL | BOXLIGHT CORP | $1.74 | 3,700 | -64.42% | 1.81 | 1.82 | 1.68 | 1.83 | 2.25 | 48.59 | 30.71 | 32.42 | 15.52 | 12.92 | 0.02 | 0.04 | -0.02 | 1.18 | ||
| UGRO | URBAN-GRO INC | $0.31 | 72,400 | 126.25% | 0.33 | 0.34 | 0.40 | 0.54 | 0.93 | 37.36 | 23.17 | 33.97 | 39.09 | 53.75 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| DGLY | DIGITAL ALLY INC | $2.32 | 87,000 | -53.72% | 2.51 | 2.59 | 21.34 | 95.52 | 844.65 | 26.38 | 8.96 | 12.35 | 71.21 | 73.06 | -5.36 | -7.38 | 2.02 | 0.65 | ||
| LCFY | LOCAFY LTD | $2.79 | 4,500 | -71.15% | 2.89 | 3.43 | 4.00 | 5.03 | 5.84 | 32.76 | 11.06 | 7.70 | 28.80 | 15.91 | -0.42 | -0.37 | -0.04 | 0.64 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.14 | 2,154,000 | -27.21% | 0.25 | 0.37 | 0.38 | 0.34 | 3.47 | 27.13 | 1.25 | 1.39 | 0.26 | 0.26 | -0.08 | -0.04 | -0.04 | 1.01 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.34 | 54,000 | -34.15% | 2.69 | 2.77 | 4.03 | 5.30 | 5.28 | 37.05 | 26.64 | 27.38 | 19.20 | 29.71 | -0.38 | -0.40 | 0.02 | 0.72 | ||
| PW | POWER REIT | $1.11 | 5,200 | -51.85% | 1.13 | 1.13 | 1.14 | 1.14 | 1.17 | 42.24 | 14.81 | 26.80 | 11.78 | 20.53 | -0.01 | -0.00 | -0.00 | 0.80 | ||
| GCTK | GLUCOTRACK INC | $7.84 | 24,056,000 | 59,151.23% | 6.69 | 7.54 | 8.64 | 16.11 | 703.19 | 49.39 | 21.59 | 20.96 | 45.46 | 32.21 | -0.81 | -0.89 | 0.08 | 4.10 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 4,600 | -90.48% | 1.25 | 1.33 | 1.35 | 1.53 | 7.12 | 47.73 | 35.84 | 24.07 | 51.46 | 27.83 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| TRUG | TRUGOLF HOLDINGS INC | $6.25 | 176,000 | 166.67% | 8.19 | 9.87 | 11.94 | 15.89 | 25.20 | 29.02 | 10.11 | 7.80 | 9.87 | 4.09 | -1.71 | -1.26 | -0.45 | 0.48 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.53 | 42,500 | -40.97% | 2.24 | 2.50 | 2.55 | 2.39 | 4.00 | 53.31 | 28.42 | 18.18 | 42.94 | 25.53 | -0.07 | -0.05 | -0.02 | -0.43 | ||
| SGN | SIGNING DAY SPORTS INC | $1.02 | 256,000 | -37.25% | 1.03 | 1.29 | 0.87 | 1.18 | 4.23 | 48.81 | 21.44 | 17.55 | 38.87 | 30.29 | 0.02 | 0.05 | -0.03 | 2.82 | ||
| AYRO | AYRO INC | $0.43 | 1,957,000 | 22.62% | 0.41 | 0.41 | 0.45 | 0.51 | 0.63 | 52.10 | 39.11 | 31.99 | 33.33 | 29.24 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| MYSZ | MY SIZE INC | $1.18 | 30,200 | -32.89% | 1.16 | 1.20 | 1.26 | 1.39 | 1.68 | 46.74 | 17.44 | 11.95 | 26.51 | 17.02 | -0.03 | -0.03 | -0.00 | 1.05 | ||
| EVAX | EVAXION A | $2.59 | 250,000 | 541.03% | 2.51 | 2.62 | 2.00 | 2.03 | 5.86 | 55.54 | 37.70 | 29.58 | 31.28 | 24.68 | 0.11 | 0.17 | -0.07 | 0.58 | ||
| OMH | OHMYHOME LTD | $1.53 | 114,000 | -26.92% | 1.51 | 1.64 | 2.15 | 2.50 | 3.29 | 45.70 | 34.26 | 34.89 | 67.91 | 68.49 | -0.19 | -0.21 | 0.02 | -0.11 | ||
| ATXG | ADDENTAX GROUP CORP | $0.60 | 436,000 | 125.91% | 0.66 | 0.73 | 0.70 | 0.79 | 0.72 | 39.09 | 7.59 | 8.82 | 0.00 | 2.69 | -0.03 | -0.01 | -0.01 | 0.61 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.13 | 39,700 | 3.39% | 1.16 | 1.17 | 1.25 | 1.34 | 2.54 | 42.38 | 14.17 | 20.91 | 21.42 | 29.94 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.17 | 4,300 | -24.56% | 1.18 | 1.26 | 1.26 | 1.30 | 1.61 | 43.73 | 20.34 | 11.55 | 24.68 | 13.64 | -0.05 | -0.03 | -0.02 | 1.08 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.44 | 231,000 | 76.34% | 0.48 | 0.55 | 0.54 | 0.67 | N/A | 38.69 | 8.69 | 6.81 | 10.61 | 5.98 | -0.03 | -0.02 | -0.01 | 1.27 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 98,000 | 7.69% | 0.46 | 0.47 | 0.78 | 1.05 | 1.42 | 31.63 | 8.23 | 6.67 | 22.93 | 22.78 | -0.07 | -0.09 | 0.02 | 0.76 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.26 | 22,700 | -21.72% | 1.29 | 1.43 | 1.72 | 2.02 | 5.20 | 35.82 | 29.15 | 25.31 | 71.08 | 55.15 | -0.14 | -0.14 | -0.00 | 0.51 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.02 | 22,400 | -28.89% | 1.06 | 1.09 | 1.17 | 1.24 | 1.28 | 37.30 | 46.78 | 46.43 | 16.20 | 13.11 | -0.05 | -0.04 | -0.01 | 1.21 | ||
| PALI | PALISADE BIO INC | $0.73 | 145,000 | 11.54% | 0.67 | 0.69 | 0.72 | 0.81 | 1.72 | 53.29 | 77.55 | 53.94 | 96.84 | 71.81 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| SPRC | SCISPARC LTD | $0.32 | 235,000 | -59.34% | 0.31 | 0.31 | 0.31 | 0.34 | 0.34 | 52.89 | 37.22 | 24.81 | 45.15 | 24.13 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| ADTX | ADITXT INC | $1.63 | 19,329,000 | 32,997.60% | 1.41 | 1.47 | 1.80 | 7.89 | 371.45 | 47.05 | 19.89 | 13.20 | 41.12 | 39.13 | -0.22 | -0.30 | 0.08 | 0.56 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.63 | 8,800 | -17.76% | 1.72 | 1.69 | 1.59 | 1.76 | 4.82 | 48.09 | 23.14 | 22.15 | 19.85 | 10.86 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| XXII | 22ND CENTURY GROUP INC | $6.89 | 30,500 | -58.22% | 11.21 | 14.22 | 19.04 | 34.98 | 202.75 | 14.07 | 9.92 | 12.27 | 0.00 | 0.00 | -3.83 | -3.18 | -0.65 | 1.50 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.33 | 292,000 | -72.50% | 0.48 | 0.76 | 0.85 | 0.87 | 0.93 | 30.97 | 4.52 | 3.97 | 4.38 | 3.63 | -0.17 | -0.11 | -0.07 | 0.65 | ||
| VLCN | VOLCON INC | $6.25 | 49,000 | 18.07% | 5.63 | 5.34 | 5.68 | 7.26 | 27.12 | 59.22 | 73.39 | 73.46 | 65.14 | 71.60 | 0.11 | -0.04 | 0.15 | 0.93 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.71 | 13,361,000 | 3,257.04% | 0.67 | 0.66 | 0.63 | 0.80 | 1.24 | 57.20 | 31.38 | 27.56 | 32.40 | 22.06 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.19 | 676,000 | -83.17% | 0.26 | 0.28 | 0.28 | 0.32 | 0.42 | 21.73 | 11.29 | 15.56 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.27 | 49,000 | -31.56% | 1.28 | 1.38 | 1.43 | 1.57 | 2.32 | 43.50 | 9.46 | 8.45 | 8.35 | 5.72 | -0.06 | -0.04 | -0.02 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.