| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCUR | EXICURE INC | $1.22 | -0.81% | -0.81% | 2.52% | -51.59% | -73.54% | -68.88% | -66.12% | -99.37% | N/A | $9.48 | $1.05 | 87.13% | 16.19% | 0.77 | 3,200 | -86.09% |
| RVSN | RAIL VISION LTD | $3.61 | -0.82% | 5.87% | -31.11% | -15.46% | -56.97% | -70.54% | -96.80% | N/A | N/A | $29.57 | $3.26 | 87.79% | 10.74% | 0.98 | 9,700 | -26.52% |
| IMNN | IMUNON INC | $1.41 | 4.44% | 3.68% | -15.06% | -18.02% | -49.28% | -72.83% | -90.87% | -99.36% | -99.96% | $5.55 | $1.30 | 74.59% | 8.46% | 0.84 | 91,000 | -50.54% |
| ARBB | ARB IOT GROUP LTD | $4.47 | 6.43% | -3.35% | -0.07% | -2.40% | 1.87% | -56.89% | -84.82% | N/A | N/A | $10.67 | $3.71 | 58.11% | 20.49% | 0.70 | 2,000 | 42.86% |
| AIRE | REALPHA TECH CORP | $1.34 | -1.47% | -1.47% | -18.79% | -26.37% | -81.19% | -94.11% | N/A | N/A | N/A | $32.50 | $1.25 | 95.88% | 7.20% | 1.65 | 53,300 | 83.79% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.01 | -8.46% | -52.91% | -51.45% | -47.44% | -98.00% | -99.97% | -100.00% | N/A | N/A | $109.34k | $7.62 | 99.99% | 5.19% | 1.18 | 53,700 | -29.71% |
| INHD | INNO HOLDINGS INC | $3.10 | -0.96% | 1.64% | -52.96% | -92.15% | -84.95% | -99.61% | N/A | N/A | N/A | $1.66k | $1.01 | 99.81% | 206.93% | 0.71 | 38,300 | 38.27% |
| AUID | AUTHID INC | $0.46 | 11.81% | 5.45% | -1.28% | -57.43% | -65.37% | -82.81% | -94.52% | -99.54% | N/A | $3.74 | $0.34 | 87.59% | 34.88% | 0.88 | 486,000 | 1,359.46% |
| SURG | SURGEPAYS INC | $0.15 | -2.67% | -2.67% | -21.08% | -61.58% | -81.98% | -94.90% | -96.65% | -97.53% | N/A | $3.14 | $0.14 | 95.35% | 2.10% | 0.80 | 6,067,000 | 210.81% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.90 | -10.89% | -34.31% | -48.86% | -47.06% | -68.09% | -79.96% | -82.79% | -87.48% | -96.88% | $4.74 | $0.89 | 81.01% | 1.12% | 0.46 | 133,000 | 35.71% |
| REED | REED's INC | $0.65 | 0.00% | -16.45% | -38.97% | -38.10% | -82.09% | -89.27% | -96.82% | -99.65% | -99.94% | $12.00 | $0.56 | 94.58% | 16.07% | 0.31 | 88,000 | -52.43% |
| PRSO | PERASO INC | $0.51 | 0.79% | 11.14% | -22.17% | -35.65% | -54.96% | -56.86% | -94.14% | -99.76% | -99.99% | $2.37 | $0.46 | 78.52% | 11.87% | 1.04 | 106,000 | -53.30% |
| XWEL | XWELL INC | $0.89 | 0.00% | -1.11% | -11.88% | -14.42% | -30.47% | -11.88% | -72.53% | -97.11% | -99.97% | $2.20 | $0.26 | 59.55% | 249.02% | 0.73 | 25,700 | -25.07% |
| FEBO | FENBO HOLDINGS LTD | $0.69 | 4.39% | -1.15% | -3.09% | -24.34% | -42.50% | 2.53% | N/A | N/A | N/A | $1.46 | $0.61 | 52.74% | 13.11% | 0.25 | 9,900 | -20.80% |
| INM | INMED PHARMACEUTICALS INC | $1.38 | -1.43% | 1.47% | -4.17% | -8.61% | 97.42% | -36.70% | -90.56% | -99.85% | N/A | $2.50 | $0.58 | 44.80% | 140.00% | 1.12 | 101,000 | 158.97% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.43 | 0.00% | -2.05% | -5.30% | 18.18% | 45.18% | 20.17% | -12.54% | N/A | N/A | $2.50 | $0.77 | 42.80% | 85.71% | 0.21 | 2,500 | -64.29% |
| DAIC | CID HOLDCO INC | $3.20 | -6.16% | -9.86% | -17.53% | 76.80% | -30.81% | -95.91% | N/A | N/A | N/A | $81.75 | $0.37 | 96.09% | 760.22% | 2.40 | 275,000 | -31.25% |
| ACON | ACLARION INC | $2.59 | -1.52% | 2.78% | 4.02% | -4.43% | -19.81% | -67.75% | -99.99% | N/A | N/A | $12.03 | $1.95 | 78.47% | 32.82% | 0.87 | 30,000 | -51.14% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $14.65 | 0.07% | 5.40% | 8.12% | 29.07% | -67.24% | -3.36% | N/A | N/A | N/A | $110.48 | $2.56 | 86.74% | 472.27% | 0.25 | 233,000 | -25.80% |
| ATTT | ATLAS TRINITY TECH LIMITED | $2.73 | -0.73% | -7.77% | -2.50% | -6.51% | -30.59% | -67.44% | N/A | N/A | N/A | $8.48 | $1.40 | 67.81% | 94.58% | 0.38 | 8,600 | -46.25% |
| CURX | CURANEX PHARMACEUTICALS INC | $4.74 | 6.52% | 7.73% | -0.21% | -9.20% | -54.25% | -65.10% | N/A | N/A | N/A | $16.94 | $3.58 | 72.02% | 32.55% | 1.30 | 71,000 | 1,988.24% |
| AMSS | AMASS BRANDS | $0.64 | -5.88% | -5.19% | -35.35% | -67.18% | N/A | N/A | N/A | N/A | N/A | $17.00 | $0.60 | 96.24% | 6.67% | 2.39 | 54,000 | -20.59% |
| SKYE | SKYE BIOSCIENCE INC | $1.67 | -1.76% | -5.38% | -17.12% | -70.53% | -66.59% | -94.20% | N/A | N/A | 221.15% | $39.92 | $1.50 | 95.82% | 11.33% | 1.33 | 43,000 | 14.97% |
| BGL | BLUE GOLD LTD | $0.21 | 0.95% | -7.39% | 5.45% | -28.76% | -82.10% | -97.94% | -98.04% | N/A | N/A | $11.59 | $0.18 | 98.16% | 18.33% | 0.42 | 332,000 | -5.68% |
| DTST | DATA STORAGE CORP | $3.13 | 9.82% | 12.19% | 5.74% | -8.21% | -22.91% | -24.94% | -1.42% | -31.36% | 291.25% | $5.15 | $2.75 | 39.22% | 13.82% | 0.85 | 183,000 | 2,246.15% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.79 | -2.59% | -19.39% | -43.57% | -45.89% | -53.25% | -82.83% | -94.73% | -99.05% | N/A | $5.50 | $0.77 | 85.64% | 2.46% | 1.47 | 163,000 | -8.43% |
| CNSP | CNS PHARMACEUTICALS INC | $4.93 | -4.25% | -3.50% | -14.98% | 18.76% | 80.62% | -42.99% | -99.99% | -100.00% | N/A | $10.59 | $1.90 | 53.43% | 159.53% | 0.49 | 1,300 | -27.78% |
| PN | PN SMART ENERGY LTD | $2.83 | 1.07% | 1.43% | 6.79% | -21.82% | -82.74% | -79.04% | N/A | N/A | N/A | $40.00 | $1.77 | 92.93% | 59.80% | 0.36 | 191,000 | 213.11% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.36 | 0.00% | -2.16% | -3.55% | -4.23% | -68.15% | -66.17% | -95.47% | -98.47% | N/A | $8.34 | $1.31 | 83.69% | 4.21% | 0.71 | 134,000 | 179.17% |
| DSS | DSS INC | $0.71 | 4.58% | 1.00% | 32.34% | 27.11% | -23.87% | -46.97% | -81.47% | -97.32% | -99.81% | $1.86 | $0.36 | 61.94% | 96.67% | 0.56 | 12,600 | -57.58% |
| QCLS | Q/C TECHNOLOGIES INC | $0.87 | -14.90% | 13.76% | -64.43% | -76.60% | -77.16% | -81.53% | -99.94% | -100.00% | -100.00% | $8.17 | $0.42 | 89.38% | 106.67% | 1.26 | 1,204,000 | -94.46% |
| ILLR | TRILLER GROUP INC | $0.35 | -3.62% | -38.21% | -58.36% | -88.66% | -80.78% | -96.70% | -97.42% | -99.85% | N/A | $10.16 | $0.01 | 96.59% | 3,360.00% | 0.88 | 916,000 | 70.58% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.11 | 8.16% | 9.89% | -6.38% | -31.94% | -76.78% | -54.08% | N/A | N/A | N/A | $96.00 | $2.27 | 95.72% | 80.90% | 0.18 | 25,000 | -63.77% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.82 | 17.56% | 28.53% | 100.42% | 57.00% | 76.56% | -26.52% | -71.31% | -96.80% | N/A | $12.70 | $1.90 | 62.05% | 153.68% | 0.69 | 41,000 | 68.72% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.87 | -15.89% | -7.34% | -77.66% | -94.38% | -96.74% | -97.30% | -97.71% | -97.62% | N/A | $316.00 | $4.53 | 98.46% | 7.51% | 0.24 | 190,000 | -75.58% |
| SYNX | SILYNXCOM LTD | $1.05 | 3.96% | 17.98% | 2.94% | 1.94% | 0.00% | -28.57% | N/A | N/A | N/A | $1.95 | $0.73 | 46.15% | 44.23% | 0.21 | 61,400 | 35.24% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.64 | -3.02% | -5.75% | -7.87% | -18.00% | -25.08% | -56.61% | -82.55% | N/A | N/A | $3.92 | $1.60 | 58.16% | 2.50% | 0.88 | 5,000 | -24.24% |
| GWH | ESS TECH INC | $0.21 | -38.24% | -41.83% | -44.44% | -72.51% | -83.20% | -87.86% | -99.20% | -99.86% | N/A | $13.87 | $0.20 | 98.49% | 6.06% | 1.76 | 8,581,000 | 1,108.59% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.58 | -0.28% | 0.56% | -7.01% | -14.76% | -20.44% | -35.27% | -82.62% | -98.68% | N/A | $7.20 | $3.10 | 50.28% | 15.48% | 0.86 | 4,100 | -73.20% |
| OBAI | OUR BOND INC | $0.23 | 0.00% | -16.97% | -32.35% | -59.72% | -83.92% | N/A | N/A | N/A | N/A | $38.50 | $0.21 | 99.40% | 9.52% | 2.66 | 846,000 | -79.02% |
| CNEY | CN ENERGY GROUP INC | $0.56 | -3.61% | 1.82% | -12.50% | 8.11% | 53.42% | -78.29% | -99.33% | -99.99% | N/A | $2.95 | $0.31 | 81.02% | 78.91% | 0.99 | 18,900 | -84.76% |
| CODX | CO-DIAGNOSTICS INC | $1.09 | -5.22% | 15.22% | -11.38% | -64.26% | -44.67% | -90.32% | -96.57% | -99.64% | N/A | $46.50 | $0.91 | 97.66% | 20.31% | 1.47 | 190,000 | -56.42% |
| AMST | AMESITE INC | $1.04 | -0.95% | -3.70% | -7.14% | -3.70% | -39.88% | -66.88% | -57.55% | -95.24% | N/A | $3.90 | $0.77 | 73.33% | 34.89% | 0.79 | 244,000 | -84.39% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.03 | 6.19% | 6.63% | -16.94% | -48.50% | -44.92% | -68.31% | -79.96% | -98.58% | N/A | $6.25 | $0.62 | 83.52% | 66.13% | 0.94 | 322,000 | 60.20% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.85 | 35.04% | 33.09% | 31.21% | 97.02% | 146.67% | -19.57% | -49.73% | -92.77% | -93.71% | $2.87 | $0.57 | 35.54% | 224.56% | 0.63 | 25,523,000 | 1,501,252.94% |
| WKSP | WORKSPORT LTD | $0.44 | -0.23% | 5.24% | -9.80% | -54.20% | -67.50% | -85.70% | -98.22% | -99.36% | -99.76% | $3.90 | $0.37 | 88.67% | 19.46% | 1.29 | 133,000 | -42.67% |
| DDC | DDC ENTERPRISE LTD | $0.20 | -6.16% | -17.50% | -71.59% | -78.94% | -90.15% | -97.90% | N/A | N/A | N/A | $9.76 | $0.19 | 97.97% | 3.66% | 1.79 | 3,535,000 | -24.72% |
| CHAI | CORE AI HOLDINGS INC | $0.27 | -4.90% | -1.09% | 4.62% | -60.58% | -76.95% | -97.13% | -100.00% | -100.00% | N/A | $15.68 | $0.23 | 98.27% | 17.24% | 0.86 | 532,000 | 6.83% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.50 | -2.91% | -7.41% | 2.74% | 17.19% | -23.86% | -79.51% | -99.61% | -99.99% | N/A | $13.25 | $1.17 | 88.68% | 28.21% | 1.50 | 38,200 | -55.06% |
| VS | VERSUS SYSTEMS INC | $1.07 | -0.93% | -3.60% | -15.75% | -13.36% | -6.14% | -48.06% | -75.23% | -99.89% | N/A | $2.47 | $0.75 | 56.68% | 42.67% | 0.93 | 12,100 | 19.80% |
| AUUD | AUDDIA INC | $1.14 | -10.94% | 9.62% | 17.53% | -9.52% | -81.97% | -93.15% | -99.89% | -99.99% | N/A | $18.71 | $0.82 | 93.91% | 39.71% | 0.98 | 307,000 | -81.96% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.49 | -4.49% | 5.67% | 10.37% | -1.32% | -2.61% | -18.13% | -25.50% | -76.79% | N/A | $3.06 | $1.22 | 51.31% | 22.13% | 0.56 | 94,000 | -73.67% |
| KRKR | 36KR HOLDINGS INC | $3.06 | -0.49% | 1.32% | -2.39% | 18.15% | -27.14% | -62.41% | -82.01% | -90.61% | N/A | $7.58 | $2.50 | 59.63% | 22.40% | 0.81 | 1,200 | -69.23% |
| CWD | CALIBERCOS INC | $0.62 | -5.17% | 28.66% | 8.15% | 3.14% | -52.00% | -88.98% | -97.54% | N/A | N/A | $5.16 | $0.43 | 87.91% | 46.48% | 0.92 | 820,000 | -46.48% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.44 | -6.15% | -14.39% | -16.44% | -19.15% | -17.32% | -57.12% | -89.96% | -87.80% | -96.08% | $10.29 | $2.38 | 76.29% | 2.52% | 0.15 | 28,500 | 1,257.14% |
| MKDW | MKDWELL TECH INC | $1.51 | -1.31% | -42.59% | -86.87% | -85.86% | -71.13% | -76.91% | -99.52% | N/A | N/A | $12.94 | $1.36 | 88.33% | 11.03% | -0.20 | 112,000 | -46.15% |
| YMAT | J-STAR HOLDING CO LTD | $1.56 | 9.09% | 14.71% | -21.61% | -52.12% | -10.86% | -74.00% | N/A | N/A | N/A | $13.00 | $0.85 | 88.00% | 83.53% | 2.15 | 917,000 | -97.27% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.20 | -8.71% | -8.33% | -15.38% | -14.23% | -18.82% | -53.78% | -46.86% | -86.71% | -89.29% | $10.28 | $2.02 | 78.60% | 8.91% | 0.61 | 1,000 | -92.37% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.61 | 22.90% | -8.52% | -41.88% | -95.48% | -96.29% | -99.29% | -100.00% | -100.00% | N/A | $252.00 | $1.25 | 99.36% | 28.80% | 1.94 | 23,217,000 | 2,149.71% |
| JWEL | JOWELL GLOBAL LTD | $2.61 | 9.21% | 14.47% | 3.57% | 12.99% | 2.76% | 45.00% | -31.46% | -97.27% | N/A | $5.17 | $1.47 | 49.52% | 77.55% | 0.49 | 40,000 | -41.18% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | -4.02% | -5.19% | 6.70% | 12.30% | 3.33% | -50.71% | -22.38% | -77.08% | N/A | $1.12 | $0.42 | 44.55% | 47.86% | 0.90 | 77,000 | -70.27% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.48 | -2.04% | -5.88% | -36.93% | -44.83% | -53.40% | -79.49% | N/A | N/A | N/A | $3.07 | $0.40 | 84.35% | 20.60% | -0.03 | 18,200 | -35.46% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.25 | 3.16% | -6.80% | 46.55% | 25.04% | -43.35% | -84.98% | -92.81% | -97.43% | N/A | $31.70 | $2.64 | 86.59% | 60.98% | 0.55 | 24,100 | -80.25% |
| GXAI | GAXOSAI INC | $0.57 | -4.52% | -5.00% | -30.06% | -50.43% | -57.78% | -67.24% | -85.43% | N/A | N/A | $2.63 | $0.51 | 78.33% | 11.11% | 1.09 | 174,000 | -81.11% |
| GELS | GELTEQ LTD | $0.55 | -0.73% | -2.85% | -0.36% | -9.00% | -24.06% | -59.56% | N/A | N/A | N/A | $2.01 | $0.39 | 72.84% | 41.09% | 2.46 | 79,000 | -72.28% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.92 | -3.16% | -1.81% | 4.55% | 52.82% | -6.50% | -80.59% | -99.92% | -100.00% | -100.00% | $6.70 | $0.57 | 86.27% | 62.54% | 0.57 | 16,600 | 253.19% |
| TWAV | TAOWEAVE INC | $1.57 | 2.61% | 19.85% | 12.14% | 21.71% | -12.29% | -42.49% | -91.17% | -99.88% | -99.91% | $3.21 | $0.58 | 51.09% | 170.22% | 1.95 | 85,000 | -14.14% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.27 | 1.60% | -0.78% | -5.93% | 11.40% | -44.30% | -68.72% | -91.75% | -98.81% | -99.83% | $4.60 | $0.85 | 72.39% | 49.41% | 1.11 | 24,300 | -68.85% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.12 | -1.58% | 4.18% | 1.92% | -9.79% | 9.28% | -43.95% | 17.78% | -86.14% | -95.29% | $6.75 | $1.47 | 68.59% | 44.22% | 0.14 | 1,700 | -83.00% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.90 | -6.81% | 2.84% | -7.35% | -19.22% | 18.37% | -55.99% | -64.20% | N/A | N/A | $7.19 | $2.04 | 59.67% | 42.16% | 0.18 | 1,500 | 66.67% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.03 | -5.14% | -15.42% | -48.48% | -37.54% | -70.96% | -99.71% | -100.00% | -100.00% | -100.00% | $1.44k | $1.90 | 99.86% | 6.84% | 0.67 | 25,000 | -12.59% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.83 | -2.85% | 7.55% | 9.02% | -59.01% | -96.09% | -99.86% | -100.00% | -100.00% | N/A | $6.80k | $5.16 | 99.88% | 51.83% | 0.76 | 13,100 | -66.24% |
| NVNO | ENVVENO MEDICAL CORP | $8.67 | -4.62% | -3.40% | -19.72% | -21.54% | -21.01% | -74.12% | -95.07% | -97.66% | N/A | $35.18 | $7.01 | 75.35% | 23.68% | 1.05 | 400 | -42.86% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.74 | -1.33% | -5.13% | -23.00% | -26.73% | -34.51% | -48.97% | -87.19% | -92.94% | N/A | $2.85 | $0.70 | 74.04% | 5.71% | 0.28 | 12,600 | -52.09% |
| GURE | GULF RESOURCES INC | $3.26 | 0.62% | -2.40% | -3.83% | -18.30% | -34.80% | -47.00% | -81.48% | -92.99% | -96.72% | $11.83 | $2.04 | 72.44% | 59.80% | 0.27 | 12,000 | -55.56% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | -3.35% | -6.48% | -9.01% | -8.18% | -0.98% | -58.57% | N/A | N/A | N/A | $2.76 | $0.62 | 63.38% | 63.70% | 0.68 | 101,000 | -14.41% |
| PULM | PULMATRIX INC | $1.61 | -3.59% | 11.81% | 0.63% | -3.59% | -24.06% | -63.49% | -23.33% | -90.20% | -99.48% | $5.50 | $1.16 | 70.72% | 38.79% | 0.45 | 11,900 | -16.78% |
| CXAI | CXAPP INC | $2.50 | -3.29% | 0.60% | -35.86% | -71.62% | -79.65% | -93.04% | -96.86% | -99.50% | N/A | $52.00 | $2.39 | 95.20% | 4.39% | 0.93 | 37,000 | -31.99% |
| SONM | DNA X INC | $3.92 | -0.89% | 13.15% | 19.91% | -17.06% | 40.32% | -65.14% | -96.81% | -99.23% | N/A | $16.97 | $2.52 | 76.94% | 55.30% | 1.19 | 6,700 | -24.72% |
| RENX | RENX ENTERPRISES CORP | $2.20 | 7.84% | 28.65% | 11.11% | 27.17% | 16.53% | -93.04% | -99.68% | N/A | N/A | $33.00 | $1.40 | 93.33% | 57.14% | 1.05 | 254,000 | -28.05% |
| SOS | SOS LTD | $0.36 | -8.65% | -48.42% | -62.68% | -65.81% | -65.65% | -82.32% | -99.44% | -99.98% | N/A | $2.35 | $0.29 | 84.72% | 23.79% | 1.79 | 2,296,000 | -87.90% |
| BMGL | BASEL MEDICAL GROUP LTD | $3.70 | -2.63% | -19.74% | -22.92% | -44.86% | -49.12% | -82.68% | N/A | N/A | N/A | $22.20 | $3.68 | 83.33% | 0.54% | 0.58 | 4,700 | -92.36% |
| AIM | AIM IMMUNOTECH INC | $0.19 | -6.40% | -8.21% | -25.20% | -46.48% | -77.73% | -93.40% | -62.89% | -90.55% | -99.65% | $2.88 | $0.19 | 93.40% | 1.60% | 119.07 | 1,918,000 | 126.71% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.95 | 2.09% | -3.47% | 2.09% | -3.47% | -5.80% | -51.97% | -83.69% | N/A | N/A | $7.91 | $0.97 | 75.35% | 101.03% | 1.13 | 39,000 | 121.59% |
| HOST | HOST DIGITAL INC | $6.14 | -23.25% | -45.81% | -39.72% | -6.54% | -36.88% | -73.97% | N/A | N/A | N/A | $27.04 | $5.39 | 77.29% | 13.91% | 0.36 | 348,000 | 145.07% |
| CRE | CRE8 ENTERPRISE LTD | $2.82 | -6.31% | -6.00% | 9.73% | 3.68% | 11.46% | -65.54% | N/A | N/A | N/A | $14.64 | $1.68 | 80.74% | 67.86% | -0.44 | 443,000 | 2,651.55% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.12 | 0.00% | 0.00% | 0.00% | -5.88% | 6.87% | -27.97% | -76.27% | N/A | N/A | $1.90 | $0.87 | 41.05% | 28.74% | 1.19 | 350 | -84.09% |
| GDC | GD CULTURE GROUP LTD | $1.36 | -5.56% | 5.43% | -8.72% | -60.29% | -99.81% | -99.89% | -99.83% | -99.99% | -100.00% | $2.04k | $1.27 | 99.93% | 7.09% | 1.17 | 308,000 | -37.65% |
| NWTG | NEWTON GOLF COMPANY INC | $1.04 | 8.00% | -11.11% | -21.21% | 1.96% | -29.73% | -43.78% | -99.75% | N/A | N/A | $1.97 | $0.70 | 47.21% | 48.57% | 0.80 | 175,000 | -79.93% |
| LIMN | LIMINATUS PHARMA INC | $4.20 | 0.36% | 20.55% | -9.00% | -15.25% | -57.13% | -94.21% | N/A | N/A | N/A | $141.50 | $3.29 | 97.04% | 27.51% | 0.59 | 17,700 | 5.36% |
| ERNA | ERNEXA THERAPEUTICS INC | $3.45 | -4.83% | -10.05% | -30.05% | -53.45% | -34.57% | -87.70% | -99.55% | -100.00% | -100.00% | $71.50 | $3.18 | 95.18% | 8.23% | 1.23 | 21,400 | 86.09% |
| XBIO | XENETIC BIOSCIENCES INC | $2.39 | -3.24% | -13.72% | -37.43% | -15.25% | -20.07% | -26.23% | -57.77% | -88.73% | -99.53% | $13.93 | $1.87 | 82.84% | 27.81% | 0.88 | 50,700 | -20.78% |
| INLF | INLIF LTD | $5.10 | 72.88% | 89.59% | 20.57% | -15.00% | -99.49% | -99.80% | N/A | N/A | N/A | $4.54k | $2.12 | 99.89% | 140.57% | 1.43 | 49,267,000 | 416.75% |
| JTAI | JETAI INC | $1.56 | 4.00% | 13.45% | 1.30% | -77.39% | -91.67% | -99.78% | -100.00% | -100.00% | N/A | $728.00 | $1.20 | 99.79% | 30.00% | 0.53 | 62,000 | -46.55% |
| AIDX | 20/20 BIOLABS INC | $0.43 | 2.38% | -7.53% | -18.87% | -27.12% | -73.46% | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 99.14% | 7.50% | 0.63 | 61,000 | -24.69% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.42 | 0.72% | -3.00% | -10.06% | -18.45% | -2.33% | -72.00% | N/A | N/A | N/A | $1.72 | $0.35 | 75.58% | 21.39% | 0.70 | 259,000 | 73.83% |
| LEXX | LEXARIA BIOSCIENCE CORP | $3.28 | -2.67% | 1.23% | -71.72% | -60.02% | -71.78% | -85.71% | -75.70% | -96.81% | -15.90% | $21.60 | $2.80 | 84.81% | 17.14% | 0.85 | 34,200 | -34.23% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.46 | -23.56% | -14.12% | -27.54% | -3.95% | -77.74% | -94.93% | N/A | N/A | N/A | $30.60 | $1.27 | 95.23% | 14.96% | 0.97 | 125,000 | 128.94% |
| TAOP | TAOPING INC | $0.56 | -5.08% | -15.15% | -40.43% | -61.64% | -58.21% | -81.40% | -99.21% | -99.93% | -99.96% | $3.40 | $0.52 | 83.53% | 7.69% | 0.81 | 234,000 | -95.66% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 0.00% | 2.44% | -1.75% | -38.46% | -89.02% | N/A | N/A | N/A | N/A | $7.38 | $0.15 | 97.72% | 14.29% | 0.34 | 31,000 | 89.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.