| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNX | SILYNXCOM LTD | $1.06 | 2.91% | -7.67% | -10.92% | 3.92% | 10.42% | -40.78% | N/A | N/A | N/A | $2.15 | $0.73 | 50.70% | 45.60% | 0.15 | 37,600 | -35.17% |
| ACON | ACLARION INC | $2.85 | 5.17% | -6.25% | -9.81% | -13.11% | -47.12% | -60.31% | -100.00% | N/A | N/A | $12.03 | $2.34 | 76.31% | 21.79% | 0.87 | 40,800 | -51.43% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.20 | -4.11% | -15.49% | 63.42% | 40.00% | -42.93% | -95.52% | N/A | N/A | N/A | $110.08 | $2.00 | 96.18% | 110.00% | 1.03 | 11,100 | -41.58% |
| CIIT | TIANCI INTERNATIONAL INC | $0.72 | -0.28% | 46.53% | -45.11% | -57.51% | -71.71% | -94.90% | N/A | N/A | -78.40% | $13.86 | $0.38 | 94.82% | 88.95% | -0.02 | 1,248,000 | -93.85% |
| HCWB | HCW BIOLOGICS INC | $1.03 | -8.04% | -11.21% | -60.69% | 176.14% | -27.46% | -75.59% | -98.82% | N/A | N/A | $7.35 | $0.25 | 85.99% | 312.00% | 0.39 | 462,000 | 101.75% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.66 | 7.15% | 9.65% | -2.08% | -44.15% | -53.59% | -57.76% | -98.34% | -98.02% | -99.17% | $12.39 | $0.55 | 94.68% | 19.17% | 0.72 | 188,000 | 232.16% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.57 | 3.97% | -3.50% | -5.42% | -8.72% | 0.32% | 7.53% | -29.60% | -81.24% | N/A | $3.39 | $1.30 | 53.69% | 20.77% | 0.58 | 5,600 | -86.60% |
| MIMI | MINT INC LTD | $2.75 | -14.86% | -0.72% | -19.35% | -1.79% | -14.60% | -96.04% | N/A | N/A | N/A | $136.90 | $2.23 | 97.99% | 23.32% | 1.10 | 623,000 | -98.68% |
| BON | BON NATURAL LIFE LTD | $1.13 | -2.59% | -6.61% | -11.72% | -16.91% | -29.81% | -17.52% | -99.21% | -99.93% | N/A | $3.40 | $1.13 | 66.76% | 0.00% | 0.20 | 12,300 | -30.90% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.53 | 2.14% | 6.05% | -7.39% | 11.68% | -56.89% | -52.61% | N/A | N/A | N/A | $3.07 | $0.35 | 82.87% | 52.02% | 0.73 | 217,000 | -25.68% |
| MSGY | MASONGLORY LTD | $0.48 | -4.00% | -15.79% | 1.91% | -15.94% | -82.09% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.84% | 32.96% | 1.46 | 74,000 | 7.25% |
| AUUD | AUDDIA INC | $1.27 | 0.79% | -7.97% | -16.99% | -79.73% | -83.67% | -96.34% | -99.91% | -99.99% | N/A | $48.66 | $1.16 | 97.39% | 9.48% | 0.97 | 186,000 | 13.41% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.97 | 9.59% | -4.19% | -33.85% | 12.93% | -48.90% | -90.70% | -99.99% | N/A | N/A | $74.94 | $1.92 | 96.04% | 54.69% | 0.66 | 60,000 | 5.26% |
| KXIN | KAIXIN HOLDINGS | $4.35 | 3.08% | -3.76% | -31.28% | -26.27% | -95.17% | -98.97% | -100.00% | -100.00% | N/A | $832.51 | $4.03 | 99.48% | 7.94% | 1.01 | 29,000 | 192.93% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.29 | 6.61% | 5.74% | 3.20% | 30.30% | 18.35% | 12.76% | -21.82% | N/A | N/A | $2.50 | $0.77 | 48.40% | 67.53% | 0.20 | 15,000 | 31.58% |
| IOTR | IOTHREE LTD | $2.59 | -4.43% | -11.00% | 28.86% | 25.12% | -7.27% | -36.83% | N/A | N/A | N/A | $7.47 | $1.51 | 65.33% | 71.52% | 2.49 | 13,900 | -14.20% |
| TRIB | TRINITY BIOTECH PLC | $0.36 | 3.44% | -37.97% | -44.20% | -41.21% | -63.90% | -46.76% | -92.54% | -97.48% | -99.34% | $3.44 | $0.31 | 89.51% | 15.71% | 0.68 | 931,000 | -22.35% |
| XBIO | XENETIC BIOSCIENCES INC | $2.95 | 4.43% | 0.17% | -3.95% | 5.18% | 41.59% | -26.19% | -5.00% | -85.49% | -99.52% | $13.93 | $1.90 | 78.86% | 55.00% | 0.89 | 8,800 | 486.67% |
| FAMI | FARMMI INC | $1.22 | -4.69% | 15.09% | -14.69% | -2.01% | -14.69% | -33.33% | -96.97% | -99.89% | N/A | $2.17 | $0.90 | 43.78% | 35.56% | 0.89 | 845,000 | 97.89% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.54 | -7.76% | -21.32% | -29.05% | -46.50% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.52 | 90.85% | 2.88% | 0.53 | 155,000 | 22.05% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.33 | -0.85% | 3.56% | -10.38% | 10.43% | -22.33% | -3.72% | 5.91% | -90.13% | -94.18% | $6.75 | $1.47 | 65.48% | 58.50% | 0.16 | 7,900 | 11.27% |
| GELS | GELTEQ LTD | $0.62 | 3.33% | -28.82% | 46.92% | -10.66% | -28.32% | -67.02% | N/A | N/A | N/A | $2.02 | $0.39 | 69.31% | 60.21% | 2.54 | 87,000 | -45.28% |
| SILO | SILO PHARMA INC | $6.05 | 4.95% | 0.50% | -1.95% | 6.33% | 10.41% | -36.17% | -79.85% | N/A | N/A | $15.15 | $3.32 | 60.10% | 82.35% | 0.75 | 11,800 | -61.94% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.52 | 7.04% | 0.66% | -21.65% | -62.09% | -52.35% | -84.14% | -96.92% | -98.78% | N/A | $11.73 | $1.33 | 87.04% | 14.63% | 0.69 | 45,000 | -16.67% |
| TGL | TREASURE GLOBAL INC | $3.89 | 1.57% | -6.15% | -4.89% | 1.30% | -44.51% | -81.65% | -100.00% | N/A | N/A | $57.79 | $3.40 | 93.27% | 14.41% | 0.81 | 14,000 | -58.08% |
| CYAB | CYABRA INC | $0.46 | 8.71% | -1.70% | -25.36% | -93.69% | -96.19% | -96.04% | -95.45% | N/A | N/A | $14.91 | $0.41 | 96.90% | 12.68% | -0.10 | 117,000 | -21.48% |
| BTBD | BT BRANDS INC | $1.05 | -0.94% | -0.94% | -6.25% | -38.60% | -27.08% | -21.05% | -56.97% | N/A | N/A | $5.60 | $1.03 | 81.25% | 1.94% | 0.33 | 9,300 | -76.15% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.42 | -2.74% | 2.90% | 21.37% | -13.94% | 29.68% | -55.09% | -73.60% | -98.70% | N/A | $8.26 | $0.83 | 82.81% | 70.47% | 0.57 | 11,200 | -61.77% |
| REE | REE AUTOMOTIVE LTD | $0.21 | -1.44% | -7.66% | -47.30% | -64.41% | -72.88% | -62.79% | -98.20% | -99.93% | N/A | $1.76 | $0.18 | 88.33% | 12.64% | 1.35 | 155,000 | -66.88% |
| MGRX | MANGOCEUTICALS INC | $0.38 | 1.62% | 29.21% | -31.39% | 1.62% | -47.27% | -79.11% | -98.64% | N/A | N/A | $2.75 | $0.16 | 86.33% | 132.10% | 0.77 | 253,000 | -62.41% |
| SSM | SONO GROUP NV | $4.40 | 3.04% | 13.99% | 14.29% | -32.31% | -35.10% | -41.33% | -79.56% | N/A | N/A | $27.73 | $3.42 | 84.13% | 28.65% | -0.01 | 10,300 | -73.59% |
| LCFY | LOCAFY LTD | $3.58 | -4.30% | -7.97% | -7.97% | -20.88% | 14.74% | 40.39% | -44.50% | N/A | N/A | $7.80 | $2.50 | 54.10% | 43.20% | 0.88 | 19,100 | 536.67% |
| AMST | AMESITE INC | $1.09 | 0.93% | -6.03% | -31.01% | -40.76% | -48.58% | -58.87% | -71.47% | -96.47% | N/A | $4.78 | $0.77 | 77.20% | 41.37% | 0.74 | 56,000 | -35.63% |
| AIDX | 20/20 BIOLABS INC | $0.60 | 1.69% | -1.96% | -41.18% | -65.32% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.55 | 98.80% | 10.09% | -0.09 | 153,000 | -58.87% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.09 | -0.91% | -20.44% | 0.93% | 5.83% | 30.85% | -46.57% | N/A | N/A | N/A | $3.55 | $0.62 | 69.31% | 76.66% | 0.71 | 9,300 | -93.96% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.99 | 16.05% | -3.67% | -4.04% | 8.71% | -1.77% | 42.57% | -99.82% | -99.99% | N/A | $11.96 | $2.96 | 58.28% | 68.58% | 1.13 | 159,000 | -66.81% |
| APM | APTORUM GROUP LTD | $0.77 | -0.26% | -9.79% | -8.40% | -24.12% | -32.11% | -21.82% | -71.12% | -97.63% | N/A | $4.47 | $0.65 | 82.68% | 19.08% | 0.64 | 33,000 | -35.29% |
| INTJ | INTELLIGENT GROUP LTD | $4.07 | -1.21% | -9.78% | -58.47% | -48.81% | -64.91% | -79.85% | N/A | N/A | N/A | $33.98 | $4.06 | 88.02% | 0.35% | 0.56 | 1,800 | -25.00% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.36 | -7.99% | -12.59% | -0.84% | -10.27% | -20.27% | -50.00% | -46.41% | -84.01% | -89.91% | $13.07 | $2.02 | 81.95% | 16.83% | 0.67 | 35,200 | 53.04% |
| VVOS | VIVOS THERAPEUTICS INC | $0.45 | 3.23% | 11.44% | -30.76% | -62.35% | -77.93% | -86.71% | -96.45% | -99.64% | N/A | $7.95 | $0.38 | 94.36% | 16.97% | 0.79 | 105,000 | -32.26% |
| ADVB | ADVANCED BIOMED INC | $4.49 | -10.02% | -13.15% | 12.81% | 7.16% | -38.76% | -64.70% | N/A | N/A | N/A | $18.20 | $3.61 | 75.33% | 24.38% | 0.65 | 3,600 | -30.77% |
| VS | VERSUS SYSTEMS INC | $1.25 | 1.21% | 3.31% | 16.82% | 13.22% | -0.79% | -40.76% | -82.11% | -99.90% | N/A | $2.83 | $0.75 | 55.83% | 66.67% | 0.90 | 18,000 | -64.36% |
| BCAB | BIOATLA INC | $3.68 | 3.66% | 1.66% | -5.88% | -56.71% | -91.18% | -80.38% | -97.68% | -99.83% | N/A | $71.50 | $3.12 | 94.85% | 17.95% | 1.75 | 41,200 | -48.50% |
| POLA | POLAR POWER INC | $1.67 | 0.60% | -8.24% | -20.48% | 2.45% | -7.73% | -3.47% | -80.44% | -97.59% | N/A | $5.70 | $1.31 | 70.70% | 27.48% | 0.81 | 62,000 | -18.42% |
| SNGX | SOLIGENIX INC | $0.41 | 3.80% | 5.13% | -20.08% | -66.12% | -70.07% | -70.07% | -96.44% | -99.85% | -99.97% | $6.23 | $0.28 | 93.42% | 46.43% | 0.55 | 642,000 | -29.37% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.98 | 3.25% | 1.92% | -7.77% | 285.92% | 52.88% | -88.87% | N/A | N/A | N/A | $28.32 | $0.87 | 85.96% | 356.90% | 0.67 | 13,500 | -53.77% |
| PULM | PULMATRIX INC | $1.64 | -1.80% | 6.49% | 22.39% | 8.61% | -29.91% | -76.40% | -38.81% | -92.55% | -99.62% | $7.20 | $1.16 | 77.21% | 41.38% | 0.47 | 27,400 | -81.36% |
| HTOO | FUSION FUEL GREEN PLC | $2.61 | 0.77% | -4.04% | -15.81% | -2.97% | -33.30% | -61.26% | -97.08% | -99.50% | N/A | $12.63 | $2.41 | 79.33% | 8.30% | 1.09 | 18,800 | 93.81% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.01 | -0.50% | 2.03% | 13.56% | 6.91% | -39.64% | -39.09% | -94.42% | N/A | N/A | $7.91 | $0.97 | 74.59% | 107.22% | 1.14 | 23,800 | 22.05% |
| NXTC | NEXTCURE INC | $1.65 | -0.30% | -6.00% | -76.57% | -83.76% | -87.12% | -70.20% | -91.16% | -98.32% | N/A | $15.74 | $1.55 | 89.55% | 6.13% | 0.73 | 64,000 | -28.09% |
| TNON | TENON MEDICAL INC | $0.51 | 3.85% | -17.68% | -26.01% | -30.25% | -52.15% | -44.35% | -97.82% | N/A | N/A | $2.48 | $0.35 | 79.35% | 46.29% | 1.00 | 2,537,000 | -90.16% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 0.43% | -0.85% | 4.46% | 13.59% | -2.50% | -29.09% | -82.33% | N/A | N/A | $2.27 | $0.87 | 48.46% | 34.48% | 1.20 | 6,800 | -34.62% |
| DKI | DARKIRIS INC | $4.63 | -2.32% | -7.03% | -24.47% | -17.32% | -17.63% | N/A | N/A | N/A | N/A | $240.00 | $3.96 | 98.07% | 16.92% | 2.27 | 53,000 | 215.48% |
| CNSP | CNS PHARMACEUTICALS INC | $3.98 | -4.14% | -7.01% | -23.75% | 55.47% | -35.49% | -60.37% | -99.99% | -100.00% | N/A | $12.36 | $1.90 | 67.80% | 109.47% | 0.52 | 15,800 | 113.51% |
| KITT | NAUTICUS ROBOTICS INC | $1.15 | 4.55% | -10.16% | -32.35% | -73.27% | -84.03% | -98.28% | -99.98% | N/A | N/A | $87.12 | $1.05 | 98.68% | 9.52% | 0.95 | 227,000 | 69.40% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.32 | -0.26% | -0.70% | 22.11% | -76.26% | 15.98% | -45.16% | N/A | N/A | N/A | $110.48 | $2.56 | 89.75% | 342.19% | 0.29 | 29,500 | -92.07% |
| OLB | OLB GROUP INC | $0.39 | 1.30% | -5.35% | -16.70% | -21.26% | -51.13% | -77.51% | -95.53% | -99.27% | N/A | $2.09 | $0.31 | 81.40% | 24.68% | 1.29 | 118,000 | 22.92% |
| APVO | APTEVO THERAPEUTICS INC | $4.55 | -0.66% | -4.21% | -6.95% | 0.89% | -58.36% | -92.17% | -100.00% | -100.00% | N/A | $59.40 | $3.84 | 92.34% | 18.64% | 1.03 | 6,900 | -37.84% |
| SNTG | SENTAGE HOLDINGS INC | $2.02 | -2.88% | -9.01% | -1.22% | 8.14% | 1.00% | 9.78% | -23.48% | N/A | N/A | $12.70 | $1.60 | 84.09% | 26.25% | 0.63 | 2,400 | -68.42% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.10 | 1.85% | 8.91% | 12.24% | 20.88% | 7.84% | 42.86% | -85.14% | -99.11% | N/A | $2.95 | $0.70 | 62.71% | 57.14% | 0.94 | 12,000 | -78.18% |
| CYCU | CYCURION INC | $0.65 | 10.54% | -2.84% | -30.26% | -43.97% | -76.79% | -93.90% | -99.79% | N/A | N/A | $16.16 | $0.55 | 95.98% | 18.18% | 0.36 | 699,000 | 9.56% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | 1.45% | -1.58% | -5.71% | -2.43% | -18.34% | -17.98% | -51.22% | N/A | N/A | $1.66 | $0.42 | 66.20% | 33.57% | 0.92 | 35,800 | -39.73% |
| AMOD | ALPHA MODUS HOLDINGS INC | $4.11 | 2.75% | 3.79% | -51.07% | -72.96% | -80.39% | -91.29% | -99.01% | N/A | N/A | $104.00 | $3.79 | 96.05% | 8.44% | 0.40 | 26,700 | -39.32% |
| MLEC | MOOLEC SCIENCE SA | $7.60 | -1.04% | -4.88% | 2.29% | 5.26% | 110.88% | -93.40% | -98.67% | -99.48% | N/A | $102.00 | $3.08 | 92.55% | 147.07% | 0.43 | 9,000 | 2.27% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.49 | -1.97% | -22.40% | -27.32% | -76.81% | -86.01% | -77.91% | N/A | N/A | N/A | $80.40 | $1.29 | 98.15% | 15.95% | 0.98 | 32,000 | 39.13% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.56 | -0.78% | -5.54% | 14.29% | 48.84% | -55.95% | -78.20% | -98.22% | -99.85% | N/A | $18.90 | $1.31 | 86.46% | 95.42% | 0.79 | 29,000 | -74.11% |
| CWD | CALIBERCOS INC | $0.62 | 2.31% | -15.90% | -34.84% | -47.54% | -60.82% | -81.63% | -98.39% | N/A | N/A | $48.00 | $0.58 | 98.71% | 7.65% | 0.92 | 39,000 | -14.47% |
| DSS | DSS INC | $0.54 | -3.05% | -9.24% | 2.66% | -40.66% | -44.33% | -41.05% | -90.91% | -98.52% | -99.88% | $1.90 | $0.36 | 71.50% | 50.00% | 0.52 | 159,000 | 110.60% |
| BMRA | BIOMERICA INC | $1.75 | 0.00% | -5.41% | -29.15% | -17.06% | -35.19% | -45.31% | -83.92% | -94.60% | -84.91% | $4.60 | $1.73 | 61.96% | 1.16% | 0.81 | 9,600 | 33.33% |
| FMFC | KANDAL M VENTURE LTD | $0.30 | 7.66% | 15.69% | -20.27% | -25.32% | -20.91% | -94.51% | N/A | N/A | N/A | $15.75 | $0.23 | 98.13% | 27.71% | 1.14 | 1,169,000 | -89.35% |
| KRKR | 36KR HOLDINGS INC | $2.74 | 5.60% | -6.01% | -22.30% | -32.47% | -39.22% | -53.40% | -84.30% | -94.62% | N/A | $21.36 | $2.52 | 87.20% | 8.53% | 0.80 | 5,000 | -92.42% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.25 | 4.65% | -5.46% | -15.09% | -33.82% | -53.51% | -86.69% | -99.32% | -99.98% | N/A | $24.90 | $2.08 | 90.96% | 8.17% | 1.20 | 18,600 | -44.64% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.12 | -1.75% | -3.45% | 5.66% | -46.67% | -68.98% | -60.98% | -95.04% | -99.28% | -99.84% | $6.92 | $0.85 | 83.82% | 31.76% | 1.04 | 36,000 | 44.00% |
| JWEL | JOWELL GLOBAL LTD | $2.25 | -2.60% | -3.43% | 1.76% | -8.16% | 0.45% | 13.64% | -32.84% | -97.86% | N/A | $3.00 | $1.47 | 25.00% | 53.06% | 0.48 | 1,700 | -58.54% |
| MBIO | MUSTANG BIO INC | $0.70 | 4.93% | 4.30% | 13.02% | -5.00% | -31.08% | -31.75% | -99.79% | -99.97% | N/A | $7.00 | $0.53 | 89.96% | 32.39% | 1.46 | 44,400 | 111.43% |
| VSEE | VSEE HEALTH INC | $0.11 | -0.91% | -9.92% | -34.73% | -51.77% | -75.28% | -90.44% | -99.05% | N/A | N/A | $2.52 | $0.10 | 95.67% | 13.54% | 0.33 | 3,357,000 | 16.89% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.65 | 1.23% | 4.43% | 2.55% | -31.25% | -92.87% | -97.44% | -100.00% | -100.00% | N/A | $108.75 | $1.25 | 98.48% | 32.00% | 0.44 | 8,000 | -38.93% |
| GNPX | GENPREX INC | $0.50 | 5.10% | -10.00% | -35.88% | -73.67% | -72.35% | -95.77% | -99.97% | -99.99% | N/A | $55.00 | $0.42 | 99.10% | 17.02% | 1.17 | 202,000 | 74.14% |
| SMTK | SMARTKEM INC | $0.24 | 4.72% | -18.67% | -18.39% | -1.61% | -85.03% | -73.48% | N/A | N/A | N/A | $3.80 | $0.15 | 93.58% | 65.99% | 0.42 | 896,000 | 49.83% |
| GURE | GULF RESOURCES INC | $3.78 | -5.39% | -0.66% | -6.26% | -19.85% | 2.03% | -44.49% | -85.09% | -94.31% | -95.00% | $11.83 | $2.04 | 68.09% | 85.05% | 0.30 | 31,400 | -21.50% |
| ITOC | ITONIC HOLDINGS LTD | $0.31 | -1.29% | -4.38% | 2.00% | -22.34% | -31.54% | -98.25% | N/A | N/A | N/A | $32.00 | $0.25 | 99.04% | 21.91% | 0.66 | 32,000 | -81.40% |
| CENN | CENNTRO INC | $3.56 | -2.73% | -9.87% | -18.44% | -49.72% | -59.19% | -92.23% | -97.99% | -99.94% | -99.50% | $47.40 | $3.31 | 92.49% | 7.55% | 1.59 | 5,300 | 35.90% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.42 | 10.55% | 6.39% | -36.55% | -23.92% | -65.57% | -90.72% | -99.78% | -99.99% | N/A | $17.64 | $1.26 | 91.98% | 12.30% | 1.45 | 198,000 | 81.65% |
| DRMA | DERMATA THERAPEUTICS INC | $1.29 | 10.26% | 4.88% | 4.88% | -5.84% | -30.65% | -77.99% | -99.51% | N/A | N/A | $8.00 | $1.10 | 83.88% | 17.27% | 0.59 | 263,000 | 896.21% |
| ELAB | PMGC HOLDINGS INC | $1.14 | -1.72% | -15.56% | -34.86% | -39.04% | -96.94% | -99.37% | N/A | N/A | N/A | $309.12 | $1.11 | 99.63% | 3.17% | 1.79 | 313,000 | -6.29% |
| CLIK | CLICK HOLDINGS LTD | $1.58 | 0.00% | 10.49% | 1.94% | -11.24% | -71.48% | -88.61% | N/A | N/A | N/A | $15.90 | $1.32 | 90.06% | 19.70% | 1.58 | 71,000 | -11.25% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.86 | -1.59% | -10.58% | -25.60% | -16.96% | -52.55% | -68.77% | -99.30% | -99.96% | -99.42% | $14.24 | $1.76 | 86.94% | 5.68% | 0.79 | 23,400 | -7.14% |
| INM | INMED PHARMACEUTICALS INC | $1.54 | 1.99% | 2.67% | -10.47% | 126.14% | 26.23% | -55.49% | -91.54% | -99.90% | N/A | $3.35 | $0.58 | 54.03% | 167.83% | 1.16 | 71,000 | 422.06% |
| SOAR | VOLATO GROUP INC | $0.17 | 10.00% | -8.33% | 20.44% | -42.71% | -82.50% | -87.87% | -99.94% | N/A | N/A | $4.36 | $0.12 | 96.22% | 39.83% | 0.50 | 4,041,000 | 131.44% |
| CREG | SMART POWERR CORP | $2.22 | -1.33% | -4.31% | -41.35% | -2.67% | -83.68% | -90.02% | -98.69% | -99.78% | -99.91% | $26.60 | $1.62 | 91.65% | 36.87% | 0.71 | 87,000 | -3.33% |
| XPON | EXPION360 INC | $0.45 | -1.33% | -7.29% | -15.24% | -25.83% | -45.73% | -52.36% | -99.91% | N/A | N/A | $5.50 | $0.44 | 91.91% | 0.91% | 1.51 | 51,000 | -25.00% |
| PN | PN SMART ENERGY LTD | $3.72 | 2.76% | 5.98% | -13.89% | -78.11% | -73.95% | -92.82% | N/A | N/A | N/A | $86.00 | $2.18 | 95.67% | 70.64% | 0.49 | 30,000 | -42.97% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.78 | 3.16% | 7.40% | -23.14% | -28.07% | -35.74% | -61.76% | -95.88% | N/A | N/A | $2.39 | $0.66 | 67.20% | 18.79% | 1.05 | 33,300 | -37.64% |
| XHLD | TEN HOLDINGS INC | $1.26 | 4.13% | 0.80% | -10.64% | 0.80% | -24.55% | -79.05% | N/A | N/A | N/A | $13.20 | $1.03 | 90.46% | 22.33% | 2.66 | 8,400 | -41.67% |
| BGLC | BIONEXUS GENE LAB CORP | $2.07 | 1.47% | -14.46% | 0.00% | -16.87% | -50.00% | -23.62% | N/A | N/A | N/A | $15.60 | $1.07 | 86.73% | 93.46% | 0.09 | 1,200 | -84.81% |
| SCKT | SOCKET MOBILE INC | $0.61 | 1.68% | -2.88% | -26.78% | -32.56% | -42.19% | -46.28% | -59.26% | -90.21% | -82.95% | $1.36 | $0.54 | 55.37% | 13.25% | 0.60 | 20,000 | -84.38% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.19 | -0.53% | -15.00% | -28.63% | -29.96% | -37.67% | -53.71% | N/A | N/A | N/A | $0.98 | $0.18 | 80.92% | 6.86% | 0.53 | 1,324,000 | -32.76% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.94 | 2.87% | -6.41% | -1.75% | -21.51% | 12.57% | -5.36% | -74.87% | -93.48% | -92.48% | $8.20 | $3.16 | 51.95% | 24.68% | 0.52 | 5,600 | -76.37% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.08 | 0.48% | -3.70% | -15.10% | -30.90% | -35.60% | -58.57% | -96.99% | -99.49% | -99.74% | $6.20 | $1.67 | 66.45% | 24.55% | 1.17 | 13,700 | 0.74% |
| HXHX | HAOXIN HOLDINGS LTD | $0.41 | -1.46% | -9.40% | -14.74% | -11.96% | -53.34% | -74.14% | N/A | N/A | N/A | $1.84 | $0.33 | 77.99% | 21.99% | 1.75 | 72,000 | 2.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.