| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNTG | SENTAGE HOLDINGS INC | $1.97 | 2.07% | 8.84% | 11.30% | 35.86% | 5.35% | 1.55% | -24.08% | N/A | N/A | $3.97 | $1.43 | 50.38% | 38.25% | 0.58 | 22,000 | 122.22% |
| GBR | NEW CONCEPT ENERGY INC | $1.06 | -3.64% | -10.92% | 15.59% | 43.24% | -15.20% | -39.77% | -34.97% | -8.78% | -19.08% | $1.79 | $0.67 | 40.78% | 58.21% | 1.25 | 25,300 | 80.71% |
| JWEL | JOWELL GLOBAL LTD | $2.50 | -8.42% | -3.47% | 29.53% | 38.89% | -17.46% | 25.00% | -93.29% | N/A | N/A | $3.71 | $1.18 | 32.61% | 111.86% | 0.49 | 12,600 | -26.32% |
| DUO | FANGDD NETWORK GROUP LTD | $2.42 | 4.76% | 16.91% | -12.32% | -31.93% | -75.01% | -73.93% | -99.52% | -99.99% | N/A | $74.72 | $1.97 | 96.76% | 22.91% | 1.22 | 146,000 | 69.77% |
| ASNS | ACTELIS NETWORKS INC | $0.60 | 2.76% | 4.39% | -15.12% | -2.78% | -57.50% | -62.58% | -96.80% | N/A | N/A | $2.21 | $0.53 | 73.08% | 12.69% | 1.66 | 38,600 | -53.49% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.01 | 3.08% | -2.43% | -26.91% | -37.77% | -64.36% | -40.36% | -97.54% | -99.35% | N/A | $8.79 | $1.71 | 77.13% | 17.54% | 0.41 | 32,700 | -28.91% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 0.56% | -1.90% | -19.89% | -39.41% | -74.25% | -86.00% | -96.63% | N/A | N/A | $7.50 | $0.70 | 90.39% | 3.00% | 0.25 | 89,000 | 118.67% |
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | 2.47% | -5.84% | -40.08% | -85.28% | -85.35% | -93.91% | N/A | N/A | N/A | $5.10 | $0.26 | 94.31% | 11.54% | 0.17 | 3,740,000 | 3.63% |
| CMND | CLEARMIND MEDICINE INC | $1.04 | 4.54% | 18.92% | 9.27% | 8.25% | -27.99% | -37.53% | N/A | N/A | N/A | $2.30 | $0.80 | 54.91% | 29.63% | 0.26 | 433,000 | -61.30% |
| GTBP | GT BIOPHARMA INC | $2.05 | -5.53% | -39.71% | -32.12% | -11.64% | -19.61% | -28.82% | -97.68% | -97.09% | N/A | $4.10 | $1.72 | 50.00% | 19.19% | 1.04 | 256,000 | -46.11% |
| SBEV | SPLASH BEVERAGE GROUP INC | $3.40 | 5.59% | -0.58% | -8.36% | 176.42% | -53.04% | -71.95% | -96.88% | N/A | N/A | $20.80 | $0.96 | 83.65% | 253.43% | 0.64 | 32,700 | 214.42% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.82 | -1.62% | 10.30% | -52.73% | -74.03% | -80.82% | -80.84% | N/A | N/A | N/A | $14.60 | $1.39 | 87.53% | 30.84% | 0.54 | 18,000 | 26.76% |
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | 2.00% | 4.08% | 3.03% | 18.60% | -18.40% | -7.27% | N/A | N/A | N/A | $1.88 | $0.61 | 45.74% | 68.32% | 0.95 | 10,500 | -42.62% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.19 | -5.19% | -2.23% | -6.01% | 17.74% | -72.35% | -68.49% | -99.90% | -99.99% | N/A | $14.67 | $1.62 | 85.07% | 35.19% | 0.97 | 126,000 | -1.56% |
| KXIN | KAIXIN HOLDINGS | $0.94 | -1.05% | 4.44% | -2.08% | 13.25% | -39.35% | -88.68% | -99.90% | -99.90% | N/A | $30.30 | $0.64 | 96.90% | 47.80% | 0.44 | 151,000 | 86.42% |
| ICON | ICON ENERGY CORP | $2.34 | 4.46% | -11.36% | 27.17% | 12.50% | -97.10% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.45% | 46.25% | 0.76 | 1,862,000 | 2,809.38% |
| SOBR | SOBR SAFE INC | $3.37 | 19.93% | 5.97% | -10.61% | -34.05% | -66.63% | -97.96% | -99.70% | N/A | N/A | $195.46 | $2.41 | 98.28% | 39.83% | 0.29 | 8,567,000 | 17,383.67% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.11 | -1.27% | 5.42% | -6.33% | 65.43% | 16.92% | -48.87% | -94.76% | -97.64% | -99.78% | $9.37 | $1.75 | 66.82% | 77.71% | 1.00 | 23,800 | -40.50% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.58 | 7.91% | 12.13% | -17.34% | -6.56% | -7.89% | -66.02% | -98.80% | N/A | N/A | $8.94 | $2.19 | 71.15% | 17.76% | 1.12 | 700 | -96.15% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $3.36 | -5.88% | -33.39% | -35.03% | -93.45% | -96.63% | -99.11% | -99.92% | -99.98% | -100.00% | $597.60 | $3.08 | 99.44% | 9.09% | 0.70 | 239,000 | -95.52% |
| CNSP | CNS PHARMACEUTICALS INC | $0.91 | 3.28% | 7.29% | -11.36% | -11.36% | -84.26% | -98.43% | -100.00% | -100.00% | N/A | $82.50 | $0.73 | 98.89% | 25.07% | 0.69 | 107,000 | -9.32% |
| MOVE | MOVANO INC | $0.71 | 4.44% | 4.91% | -5.87% | -36.20% | -87.95% | -85.54% | -98.30% | N/A | N/A | $6.97 | $0.51 | 89.88% | 37.96% | 0.92 | 48,700 | 13.26% |
| ALBT | AVALON GLOBOCARE CORP | $2.61 | 2.35% | -7.45% | -19.94% | -33.25% | -26.27% | -65.88% | -96.28% | -98.98% | N/A | $12.60 | $2.11 | 79.28% | 23.70% | 0.79 | 69,000 | -15.85% |
| APM | APTORUM GROUP LTD | $0.88 | -1.79% | -5.88% | -22.47% | 20.05% | -38.46% | -77.20% | -93.18% | -97.45% | N/A | $7.49 | $0.46 | 88.25% | 91.30% | 0.50 | 46,000 | 126.60% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.33 | 10.95% | -13.70% | 37.46% | 128.43% | -45.85% | -51.91% | -85.61% | -94.34% | -99.40% | $11.20 | $0.97 | 79.20% | 140.70% | 1.09 | 108,000 | -58.14% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.95 | 3.26% | 5.20% | 7.95% | 85.19% | 43.07% | -88.38% | -97.75% | -97.41% | N/A | $9.60 | $0.48 | 90.10% | 100.00% | 0.98 | 127,000 | 159.18% |
| GNLN | GREENLANE HOLDINGS INC | $3.55 | 2.90% | -19.13% | -27.18% | -98.05% | -99.70% | -99.85% | -100.00% | -100.00% | N/A | $16.35k | $2.86 | 99.98% | 24.13% | 1.10 | 304,000 | 43.40% |
| XWEL | XWELL INC | $0.91 | -2.15% | -1.09% | 1.11% | 5.81% | -38.51% | -48.88% | -94.06% | -98.86% | -99.99% | $2.70 | $0.70 | 66.30% | 30.00% | 0.63 | 8,700 | -16.35% |
| DFSC | DEFSEC TECHNOLOGIES INC | $9.01 | -5.46% | -21.10% | 47.70% | 102.20% | -37.00% | -87.38% | N/A | N/A | N/A | $116.99 | $3.86 | 92.30% | 133.24% | 1.07 | 54,000 | -19.40% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.60 | 1.27% | -11.11% | 13.48% | 46.79% | -37.50% | -55.31% | -99.66% | -99.97% | N/A | $5.11 | $0.97 | 68.69% | 64.95% | 0.63 | 147,000 | 15.75% |
| POLA | POLAR POWER INC | $1.89 | 2.16% | -3.08% | 10.27% | -8.92% | -43.24% | -42.33% | -90.36% | -91.21% | N/A | $4.90 | $1.53 | 61.43% | 23.53% | 0.86 | 30,000 | 2.04% |
| CHEK | CHECK-CAP LTD | $0.81 | -0.61% | 6.58% | 1.12% | 24.62% | -44.90% | -58.14% | -87.96% | -92.84% | -99.91% | $3.04 | $0.56 | 73.36% | 44.64% | 0.73 | 24,000 | -87.10% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.81 | 2.01% | -2.05% | -3.57% | 26.72% | -43.68% | -52.29% | -97.40% | -99.28% | -99.78% | $3.68 | $0.52 | 77.96% | 56.26% | 0.47 | 152,000 | 36.94% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.54 | 2.07% | -8.12% | -4.74% | -9.50% | -44.87% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 83.79% | 24.26% | 1.64 | 42,000 | -28.81% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | -7.86% | -9.58% | -7.86% | -2.03% | -68.02% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.45% | 33.45% | 0.11 | 214,000 | 103.81% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.09 | 0.93% | -3.28% | -20.44% | -29.22% | -63.19% | -90.79% | N/A | N/A | N/A | $11.84 | $1.04 | 90.79% | 4.81% | 0.54 | 17,900 | -73.04% |
| THAR | THARIMMUNE INC | $1.76 | 4.14% | -1.12% | 10.00% | 62.96% | -18.89% | -48.84% | -99.45% | N/A | N/A | $6.39 | $0.95 | 72.46% | 84.87% | 0.76 | 9,300 | -87.84% |
| BOXL | BOXLIGHT CORP | $2.08 | 1.46% | 12.43% | 18.86% | 87.39% | -51.06% | -31.91% | -92.42% | -94.34% | N/A | $10.65 | $1.06 | 80.47% | 96.23% | 1.17 | 21,300 | -0.47% |
| SANW | S&W SEED CO | $2.14 | 2.64% | 0.28% | -61.51% | -55.92% | -72.56% | -59.19% | -88.85% | -96.05% | -97.50% | $11.60 | $1.99 | 81.55% | 7.81% | 0.37 | 66,600 | 67.76% |
| OLB | OLB GROUP INC | $1.62 | 5.19% | -11.48% | -27.68% | 43.36% | -13.18% | -37.93% | -83.32% | N/A | N/A | $3.34 | $1.00 | 51.50% | 62.00% | 1.27 | 145,000 | -25.64% |
| ATNF | 180 LIFE SCIENCES CORP | $0.80 | -0.25% | -10.34% | -24.72% | 7.84% | -47.15% | -50.74% | -99.79% | -99.98% | N/A | $17.75 | $0.66 | 95.50% | 21.28% | 1.08 | 284,000 | 20.34% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.83 | 4.20% | 2.94% | 28.77% | 96.86% | -19.23% | -31.48% | -96.65% | -96.41% | -99.20% | $79.00 | $2.86 | 91.36% | 138.64% | 0.96 | 323,000 | 1,515.00% |
| SMTK | SMARTKEM INC | $1.01 | -2.42% | 9.78% | -26.28% | -63.60% | -67.10% | -80.76% | N/A | N/A | N/A | $7.80 | $0.78 | 87.05% | 29.49% | -0.13 | 23,000 | -57.41% |
| WAI | TOP KINGWIN LTD | $0.61 | -15.67% | -83.48% | -69.29% | -82.50% | -92.99% | -93.30% | N/A | N/A | N/A | $20.00 | $0.60 | 96.96% | 1.33% | 1.22 | 1,860,000 | -84.57% |
| ACON | ACLARION INC | $7.61 | -1.81% | 0.00% | 6.73% | -5.11% | -99.39% | -99.71% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.78% | 22.74% | 0.84 | 9,300 | -25.60% |
| EDBL | EDIBLE GARDEN AG INC | $2.67 | 3.09% | 1.14% | -12.17% | 27.14% | -63.82% | -91.32% | -99.98% | N/A | N/A | $39.50 | $1.80 | 93.24% | 48.33% | 1.45 | 114,000 | 103.57% |
| GLTO | GALECTO INC | $3.32 | 2.15% | -2.64% | 0.91% | 48.21% | -37.12% | -73.86% | -93.05% | N/A | N/A | $16.07 | $2.01 | 79.34% | 65.17% | 1.25 | 12,200 | -67.89% |
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 1.18% | -9.04% | -13.20% | -31.33% | -85.63% | -89.04% | -97.29% | -97.14% | N/A | $2.61 | $0.15 | 93.45% | 14.00% | 0.66 | 731,000 | 11.43% |
| HSCS | HEARTSCIENCES INC | $4.04 | 6.60% | 3.59% | 14.45% | 39.45% | 9.49% | -4.72% | -97.69% | N/A | N/A | $5.30 | $2.36 | 23.76% | 71.19% | 0.30 | 136,000 | 140.71% |
| CGBS | CROWN LNG HOLDINGS LTD | $0.06 | -1.56% | -10.00% | -11.27% | -59.09% | -91.52% | -99.24% | -99.36% | N/A | N/A | $6.91 | $0.06 | 99.09% | 8.62% | 0.11 | 6,749,000 | -7.83% |
| VIVS | VIVOSIM LABS INC | $1.66 | -6.21% | 14.48% | -8.79% | -15.31% | -67.90% | -80.79% | -95.54% | -98.92% | -99.80% | $21.96 | $1.41 | 92.44% | 17.73% | 0.81 | 41,000 | -70.50% |
| AQMS | AQUA METALS INC | $0.48 | -2.04% | -2.83% | -46.07% | -68.63% | -80.72% | -93.25% | -96.95% | -97.86% | N/A | $7.91 | $0.47 | 93.93% | 2.13% | 1.23 | 274,000 | -33.33% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.34 | 5.88% | 0.86% | 43.56% | 89.47% | -8.95% | -80.09% | -100.00% | -100.00% | -100.00% | $11.10 | $1.10 | 78.92% | 112.73% | 0.94 | 810,000 | 39.90% |
| VERO | VENUS CONCEPT INC | $2.93 | 9.33% | 11.83% | 4.64% | 0.34% | -29.90% | -58.83% | -96.58% | -99.43% | N/A | $14.50 | $2.10 | 79.79% | 39.52% | 2.63 | 228,000 | 65.22% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.81 | 1.69% | -1.09% | -26.42% | -41.23% | -71.54% | -94.52% | -99.99% | -100.00% | N/A | $30.90 | $1.54 | 94.14% | 17.53% | 0.85 | 41,700 | -41.27% |
| CWD | CALIBERCOS INC | $3.16 | -4.82% | -9.71% | -14.59% | -69.04% | -77.43% | -81.11% | N/A | N/A | N/A | $16.96 | $3.00 | 81.37% | 5.33% | 0.41 | 26,000 | -59.75% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.45 | 0.00% | 4.46% | -1.98% | 21.25% | 31.66% | -13.59% | -83.99% | -97.54% | -99.97% | $14.80 | $3.03 | 69.93% | 46.86% | 0.39 | 500 | -64.29% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $1.00 | 11.11% | 14.55% | 10.62% | 36.99% | -39.76% | -94.75% | -99.81% | -99.97% | -99.99% | $185.00 | $0.56 | 99.46% | 78.57% | 1.52 | 668,000 | 518.52% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.04 | 0.00% | -0.20% | -1.37% | 6.11% | 18.31% | 7.39% | -79.18% | -92.41% | N/A | $6.67 | $2.70 | 24.40% | 86.67% | 0.80 | 150 | -91.67% |
| VLCN | VOLCON INC | $7.46 | 6.57% | 9.95% | 42.88% | 26.03% | -77.20% | -96.93% | -100.00% | N/A | N/A | $448.00 | $4.40 | 98.33% | 69.55% | 0.94 | 39,200 | 38.03% |
| MYSZ | MY SIZE INC | $1.30 | 1.56% | 4.84% | -5.80% | 11.11% | -49.22% | -48.41% | -97.25% | -99.48% | N/A | $9.40 | $1.01 | 86.17% | 28.59% | 1.05 | 44,500 | -30.47% |
| AMIX | AUTONOMIX MEDICAL INC | $1.45 | 2.84% | 2.11% | -3.33% | -9.66% | -49.30% | -86.37% | N/A | N/A | N/A | $42.40 | $1.14 | 96.58% | 27.19% | 0.55 | 129,000 | -29.89% |
| DRMA | DERMATA THERAPEUTICS INC | $0.63 | -9.35% | -1.72% | -16.89% | -24.82% | -50.00% | -72.73% | -99.67% | N/A | N/A | $5.00 | $0.57 | 87.40% | 9.76% | 0.50 | 706,000 | 355.48% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.60 | -0.38% | -3.70% | -30.67% | 30.00% | -27.98% | 39.04% | -65.05% | N/A | N/A | $13.66 | $1.44 | 80.97% | 80.56% | 1.48 | 102,000 | 451.35% |
| SNGX | SOLIGENIX INC | $1.22 | 8.93% | -13.48% | -34.20% | -33.33% | -62.69% | -39.00% | -99.15% | -99.76% | -99.97% | $9.78 | $1.09 | 87.53% | 11.93% | 0.45 | 345,000 | -5.22% |
| EVOK | EVOKE PHARMA INC | $2.66 | 0.38% | 0.00% | -11.77% | 28.50% | -39.68% | -58.95% | -93.26% | -99.49% | -99.63% | $12.32 | $1.94 | 78.41% | 37.11% | 0.29 | 23,300 | 497.44% |
| XELB | XCEL BRANDS INC | $1.64 | 3.47% | -13.00% | -15.90% | -33.87% | -65.21% | -73.80% | -86.98% | -80.51% | -78.13% | $8.49 | $1.51 | 80.68% | 8.61% | 0.93 | 46,000 | -1.29% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.94 | -7.84% | -3.29% | 0.00% | 30.74% | -54.15% | -81.57% | -97.34% | -95.78% | -98.64% | $7.65 | $0.54 | 87.71% | 74.07% | 0.75 | 47,000 | -43.37% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.50 | 0.00% | 0.00% | -17.76% | -9.26% | -72.38% | -81.82% | N/A | N/A | N/A | $3.52 | $0.46 | 85.80% | 8.70% | 0.34 | 259,000 | 161.62% |
| SGN | SIGNING DAY SPORTS INC | $1.07 | 2.88% | 0.94% | -0.93% | 69.84% | -57.71% | -90.90% | N/A | N/A | N/A | $36.70 | $0.44 | 97.08% | 145.98% | 2.82 | 234,000 | 37.65% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.66 | -0.45% | 8.20% | 11.11% | 39.53% | 3.45% | -69.01% | -99.82% | -99.95% | -100.00% | $2.45 | $0.36 | 73.08% | 82.83% | 0.50 | 37,200 | -38.71% |
| NVVE | NUVVE HOLDING CORP | $1.03 | 8.88% | 1.98% | -10.43% | 15.08% | -66.77% | -83.71% | -99.94% | -99.97% | N/A | $8.80 | $0.82 | 88.30% | 25.61% | 1.31 | 1,091,000 | 96.93% |
| PW | POWER REIT | $1.12 | 0.00% | 2.75% | -3.45% | 6.67% | -13.85% | 25.84% | -91.27% | -95.98% | -79.07% | $2.75 | $0.63 | 59.27% | 77.78% | 0.81 | 8,300 | 7.79% |
| AZTR | AZITRA INC | $0.23 | -3.77% | -13.53% | -20.69% | -16.67% | -41.48% | -90.04% | N/A | N/A | N/A | $12.00 | $0.23 | 98.08% | 1.77% | 0.88 | 519,000 | -40.55% |
| DGLY | DIGITAL ALLY INC | $2.27 | 1.34% | -2.99% | -24.58% | -95.95% | -99.72% | -99.95% | -99.99% | -100.00% | -100.00% | $5.30k | $1.93 | 99.96% | 17.62% | 0.64 | 58,000 | -34.83% |
| UGRO | URBAN-GRO INC | $0.30 | -1.00% | -0.67% | -20.53% | -22.60% | -68.63% | -78.71% | -94.51% | -95.03% | N/A | $1.92 | $0.26 | 84.48% | 13.74% | 0.69 | 211,000 | 17.88% |
| TOVX | THERIVA BIOLOGICS INC | $0.46 | 6.98% | 4.55% | -4.17% | -56.60% | -68.71% | -92.64% | -99.23% | -99.66% | -100.00% | $7.25 | $0.40 | 93.66% | 14.43% | 0.76 | 537,000 | 221.56% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | -10.96% | 2.36% | -5.32% | 23.81% | -65.10% | -99.01% | N/A | N/A | N/A | $173.25 | $0.84 | 99.25% | 55.13% | 0.98 | 49,400 | 44.02% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.87 | 0.70% | 3.10% | -14.26% | -1.14% | -62.99% | -27.83% | N/A | N/A | N/A | $9.00 | $0.74 | 90.38% | 17.19% | 0.70 | 20,700 | -74.60% |
| AYRO | AYRO INC | $6.93 | 1.82% | -12.72% | 1.29% | 1.01% | -38.91% | -48.51% | -94.19% | -99.14% | -99.97% | $15.28 | $5.17 | 54.65% | 34.15% | 1.15 | 14,500 | -54.69% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.78 | 17.42% | 19.05% | 21.09% | -38.98% | -34.32% | -79.11% | -99.98% | N/A | N/A | $6.30 | $0.47 | 87.70% | 63.85% | 0.23 | 208,036,000 | 130,740.25% |
| OCTO | EIGHTCO HOLDINGS INC | $1.21 | 3.42% | -0.41% | -11.23% | 17.48% | -32.78% | -49.54% | -99.62% | N/A | N/A | $4.86 | $0.98 | 75.10% | 23.98% | 1.08 | 11,200 | 211.11% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.07 | -4.38% | 7.00% | -6.96% | -28.90% | -15.08% | -39.89% | -95.39% | -97.21% | N/A | $3.17 | $0.51 | 66.25% | 109.80% | 1.21 | 14,700 | -61.11% |
| OMH | OHMYHOME LTD | $1.55 | 0.00% | 13.14% | -35.68% | -22.89% | -61.73% | -72.24% | N/A | N/A | N/A | $6.20 | $0.59 | 75.00% | 163.61% | -0.11 | 57,500 | -79.01% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.14 | 3.89% | 4.68% | 7.12% | 14.54% | -16.41% | -29.50% | -99.87% | N/A | N/A | $16.08 | $2.43 | 74.28% | 70.16% | 0.97 | 27,000 | 350.00% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.45 | -2.38% | -12.32% | -27.24% | -10.26% | -42.35% | -42.98% | -86.95% | -93.16% | -95.80% | $9.04 | $3.35 | 61.88% | 2.87% | 0.46 | 19,400 | 64.41% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.35 | 3.85% | 2.66% | -15.63% | 8.00% | -53.13% | -80.19% | N/A | N/A | N/A | $9.58 | $1.13 | 85.91% | 19.47% | 1.29 | 33,500 | 20.50% |
| SISI | SHINECO INC | $0.17 | 6.83% | -14.85% | -64.24% | -78.77% | -90.65% | -99.77% | -99.95% | -99.98% | N/A | $95.76 | $0.15 | 99.82% | 12.42% | 0.88 | 1,220,000 | -46.84% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.13 | 4.00% | 0.78% | -72.63% | -61.99% | -97.54% | -94.17% | N/A | N/A | N/A | $15.55 | $0.12 | 99.16% | 6.56% | 1.01 | 2,400,000 | 56.45% |
| GRI | GRI BIO INC | $1.65 | 12.24% | 20.44% | 26.92% | 29.92% | -86.79% | -94.08% | -99.99% | N/A | N/A | $43.69 | $1.10 | 96.22% | 50.00% | 0.85 | 322,000 | 203.77% |
| BNRG | BRENMILLER ENERGY LTD | $2.17 | -14.90% | -15.89% | -38.79% | -64.13% | -81.13% | -53.08% | -98.70% | N/A | N/A | $15.30 | $1.78 | 85.82% | 21.91% | 0.73 | 2,772,000 | 9,558.54% |
| EVAX | EVAXION A | $2.48 | 7.83% | 0.00% | -17.61% | 79.71% | -44.27% | -85.06% | -97.76% | N/A | N/A | $17.75 | $1.20 | 86.03% | 106.67% | 0.58 | 32,400 | -20.98% |
| GLMD | GALMED PHARMACEUTICALS LTD | $2.09 | 14.21% | 17.42% | 29.01% | 60.77% | -28.91% | -40.11% | -98.08% | -99.76% | -99.88% | $23.80 | $1.15 | 91.22% | 81.74% | 0.80 | 567,000 | 30.95% |
| PALI | PALISADE BIO INC | $0.72 | -1.77% | 0.84% | 1.69% | 5.10% | -64.13% | -83.87% | -99.80% | -99.98% | -100.00% | $4.89 | $0.60 | 85.26% | 20.17% | 1.12 | 179,000 | 1,062.34% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.20 | -33.33% | -41.69% | -71.35% | -77.35% | -84.96% | -84.96% | -96.67% | -99.75% | N/A | $3.10 | $0.20 | 93.55% | 0.00% | 1.27 | 3,848,000 | 114.02% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.47 | 2.08% | 4.26% | 16.67% | -2.65% | -17.88% | -51.00% | -85.86% | -93.50% | -97.06% | $4.53 | $1.11 | 67.55% | 32.43% | 0.74 | 36,000 | -5.26% |
| SPRC | SCISPARC LTD | $6.55 | 2.73% | -0.35% | -4.03% | 10.62% | -61.33% | -56.69% | -99.45% | -99.91% | N/A | $37.59 | $4.14 | 82.58% | 58.33% | 0.73 | 32,400 | 45.95% |
| MYNZ | MAINZ BIOMED NV | $1.45 | 3.57% | 2.11% | -29.61% | -52.61% | -63.66% | -92.40% | -99.65% | N/A | N/A | $20.08 | $1.34 | 92.78% | 8.37% | 0.83 | 85,500 | 102.13% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.52 | 13.18% | 29.65% | 53.71% | 61.47% | -52.04% | -97.66% | -99.19% | -99.62% | -99.96% | $256.40 | $1.79 | 98.63% | 97.20% | 1.04 | 59,000 | -21.96% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.67 | -2.80% | -6.07% | -94.58% | -38.51% | -88.28% | -97.91% | -99.96% | N/A | N/A | $895.40 | $6.71 | 99.03% | 29.21% | 0.20 | 186,000 | 104.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.