| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRX | MANGOCEUTICALS INC | $0.36 | -8.95% | -17.21% | -57.06% | -80.22% | -79.66% | -88.81% | N/A | N/A | N/A | $6.15 | $0.35 | 94.21% | 1.71% | 0.59 | 194,000 | -31.93% |
| SMTK | SMARTKEM INC | $0.80 | 8.65% | 3.08% | -34.63% | -61.53% | -13.55% | -74.80% | N/A | N/A | N/A | $3.90 | $0.57 | 79.38% | 40.81% | 0.08 | 246,000 | 69.66% |
| FCUV | FOCUS UNIVERSAL INC | $0.67 | -10.83% | -14.49% | -26.30% | -83.20% | -73.53% | -85.69% | -98.39% | -74.99% | -74.99% | $6.14 | $0.62 | 89.14% | 8.10% | 1.26 | 40,200 | 168.00% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | -7.78% | -14.07% | -21.75% | -38.00% | -73.13% | -80.25% | -96.05% | N/A | N/A | $5.06 | $0.37 | 92.04% | 8.92% | 0.33 | 979,000 | 453.11% |
| JWEL | JOWELL GLOBAL LTD | $2.25 | -1.75% | 4.65% | 2.27% | 52.13% | 0.90% | -23.55% | -70.09% | N/A | N/A | $3.24 | $1.47 | 30.56% | 53.06% | 0.50 | 4,700 | -74.18% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.24 | 0.00% | -14.48% | -10.14% | -26.63% | -55.49% | -70.41% | -91.12% | -98.79% | N/A | $4.80 | $1.16 | 74.17% | 6.90% | 0.99 | 48,600 | -74.29% |
| LCFY | LOCAFY LTD | $2.70 | 1.89% | -14.01% | -10.00% | -33.17% | -46.43% | -64.05% | -75.48% | N/A | N/A | $13.98 | $2.50 | 80.69% | 8.00% | 0.83 | 51,500 | -48.50% |
| IMCC | IM CANNABIS CORP | $1.19 | -1.65% | -17.93% | -17.93% | -7.03% | -54.75% | -43.87% | -85.09% | N/A | N/A | $7.12 | $0.93 | 83.29% | 27.96% | 0.57 | 58,500 | 232.39% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.00 | -0.99% | -3.85% | 2.04% | -74.42% | -75.00% | -85.14% | -84.34% | -99.51% | N/A | $9.33 | $0.91 | 89.28% | 9.89% | 1.22 | 67,000 | -93.69% |
| JDZG | JIADE LTD | $1.56 | 0.00% | 2.63% | 102.33% | -17.46% | -33.33% | -72.92% | N/A | N/A | N/A | $6.40 | $0.73 | 75.63% | 113.41% | 0.29 | 16,700 | 24.63% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.97 | -6.73% | -21.77% | -29.20% | -38.99% | -90.11% | -98.85% | -99.97% | -100.00% | -100.00% | $100.75 | $0.97 | 99.04% | 0.00% | 0.65 | 80,000 | -1.23% |
| INTJ | INTELLIGENT GROUP LTD | $0.36 | 6.16% | -2.43% | -37.69% | -33.21% | -68.93% | -54.18% | N/A | N/A | N/A | $1.70 | $0.30 | 78.69% | 20.27% | 0.71 | 392,000 | 253.15% |
| IMRN | IMMURON LTD | $0.81 | -3.45% | -16.29% | -0.98% | -53.06% | -51.67% | -61.33% | -60.96% | -88.64% | N/A | $2.39 | $0.68 | 66.03% | 20.12% | 0.78 | 26,200 | -17.09% |
| OLB | OLB GROUP INC | $0.54 | -1.46% | -2.00% | -19.55% | -48.17% | -66.31% | -60.07% | -95.55% | -99.10% | N/A | $2.50 | $0.49 | 78.44% | 10.00% | 1.32 | 166,000 | 2.47% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.49 | -9.70% | -12.87% | 2.05% | -6.88% | -16.29% | -55.94% | -99.27% | -99.99% | N/A | $6.66 | $0.95 | 77.63% | 56.84% | 0.83 | 9,900 | -44.07% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.16 | -7.82% | 2.03% | -5.33% | -22.43% | -38.24% | -57.94% | N/A | N/A | N/A | $3.40 | $0.91 | 66.03% | 27.34% | 0.87 | 12,500 | -39.32% |
| CAPS | CAPSTONE HOLDING CORP | $0.56 | -3.45% | -16.29% | -28.21% | -43.43% | -62.42% | N/A | N/A | N/A | N/A | $4.18 | $0.54 | 86.60% | 3.70% | 1.40 | 151,000 | 41.12% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $4.38 | 8.96% | -15.77% | 122.56% | -13.10% | -18.28% | -63.32% | N/A | N/A | N/A | $17.68 | $1.36 | 75.23% | 222.06% | -0.13 | 86,000 | -44.52% |
| NDRA | ENDRA LIFE SCIENCES INC | $3.89 | 5.71% | -14.69% | -14.13% | -22.04% | -23.73% | -19.29% | -99.95% | -99.99% | N/A | $11.96 | $2.90 | 67.47% | 34.14% | 1.19 | 116,000 | 752.94% |
| NCPL | NETCAPITAL INC | $0.64 | -6.67% | -17.22% | -2.42% | -66.80% | -79.94% | -68.74% | -99.36% | -99.91% | -99.54% | $8.75 | $0.61 | 92.64% | 5.57% | 1.13 | 98,000 | -19.67% |
| MYNZ | MAINZ BIOMED NV | $1.08 | -4.42% | -9.24% | -14.96% | -22.30% | -23.94% | -84.57% | -99.60% | N/A | N/A | $8.16 | $0.92 | 86.77% | 17.39% | 0.88 | 187,000 | -12.21% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.93 | -6.31% | -22.80% | -10.65% | -55.17% | -82.53% | -95.05% | N/A | N/A | N/A | $69.00 | $1.33 | 97.20% | 45.11% | 0.41 | 404,000 | -55.80% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.87 | -4.65% | -16.81% | 4.74% | 2.50% | 2.87% | -23.87% | -50.69% | -98.31% | N/A | $8.30 | $1.52 | 65.42% | 88.82% | 1.48 | 14,800 | 34.55% |
| STAK | STAK INC | $0.33 | -12.63% | -18.43% | -20.19% | -52.23% | N/A | N/A | N/A | N/A | N/A | $0.82 | $0.30 | 59.26% | 10.67% | 2.22 | 36,700 | 94.18% |
| ACXP | ACURX PHARMACEUTICALS INC | $2.10 | -7.89% | -18.92% | -26.57% | -56.43% | -64.09% | -86.54% | -97.03% | N/A | N/A | $21.00 | $2.10 | 90.00% | 0.00% | 0.61 | 49,700 | 42.00% |
| ULY | URGENTLY INC | $1.97 | -18.26% | -9.63% | -34.77% | -22.13% | -59.84% | -66.50% | N/A | N/A | N/A | $17.99 | $1.74 | 89.05% | 13.22% | 0.75 | 245,000 | -94.72% |
| TWAV | TAOWEAVE INC | $1.34 | -6.94% | -21.64% | -34.63% | -48.06% | -61.05% | -67.87% | -98.95% | -99.96% | -99.96% | $5.50 | $1.30 | 75.64% | 3.08% | 1.90 | 41,300 | 137.36% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.21 | -3.27% | -14.11% | -59.49% | -69.47% | -86.29% | N/A | N/A | N/A | N/A | $5.40 | $0.16 | 96.17% | 28.57% | 0.59 | 195,000 | -56.76% |
| PTLE | PTL LTD | $0.11 | -0.88% | -3.42% | -2.59% | -59.93% | -44.88% | -94.43% | N/A | N/A | N/A | $1.95 | $0.10 | 94.21% | 15.31% | -0.03 | 458,000 | -55.83% |
| BTOG | BIT ORIGIN LTD | $2.84 | 2.16% | -29.00% | -77.13% | -83.84% | -86.53% | -90.88% | -99.45% | -99.84% | N/A | $60.60 | $2.50 | 95.31% | 13.60% | 1.07 | 117,000 | -13.97% |
| APRE | APREA THERAPEUTICS INC | $0.67 | -0.45% | -12.30% | -23.69% | -51.09% | -60.59% | -82.82% | -93.43% | -99.47% | N/A | $4.31 | $0.55 | 84.45% | 22.26% | 0.63 | 436,000 | -59.70% |
| CHAI | CORE AI HOLDINGS INC | $1.40 | -7.89% | -22.65% | -28.57% | -61.85% | -91.16% | -92.96% | -100.00% | -100.00% | N/A | $35.47 | $1.22 | 96.05% | 14.75% | 0.72 | 375,000 | 980.69% |
| BQ | BOQII HOLDING LTD | $1.41 | -4.08% | -17.54% | -31.39% | -55.24% | -44.71% | -65.84% | -97.67% | -99.95% | N/A | $56.10 | $1.35 | 97.49% | 4.44% | 0.85 | 180,000 | 102.25% |
| BGLC | BIONEXUS GENE LAB CORP | $2.35 | -11.32% | -14.86% | -42.26% | -55.74% | -64.61% | -41.69% | N/A | 11.90% | N/A | $15.60 | $2.01 | 84.94% | 17.09% | 41.96 | 50,700 | -84.35% |
| DEVS | DEVVSTREAM CORP | $0.96 | 0.00% | -19.33% | -31.91% | -44.83% | -70.22% | -82.62% | -99.07% | N/A | N/A | $13.50 | $0.92 | 92.89% | 4.92% | 0.85 | 51,500 | 1.78% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.15 | -6.83% | -20.21% | -22.68% | -72.97% | -88.68% | -98.71% | -98.55% | N/A | N/A | $12.00 | $0.15 | 98.75% | 3.45% | 0.45 | 624,000 | 10.44% |
| ATPC | AGAPE ATP CORP | $0.08 | 6.33% | 5.00% | -16.83% | -93.23% | -93.96% | -93.87% | N/A | N/A | N/A | $2.57 | $0.05 | 96.73% | 75.00% | 0.14 | 29,429,000 | 89.41% |
| VSTD | VESTAND INC | $0.29 | -7.86% | -13.82% | 17.20% | -42.88% | -86.05% | -78.41% | -93.11% | N/A | N/A | $5.63 | $0.20 | 94.79% | 45.05% | 0.48 | 59,000 | -28.05% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.55 | -4.91% | -2.52% | -67.76% | -88.83% | -89.37% | -99.63% | -99.63% | N/A | N/A | $632.00 | $1.41 | 99.75% | 9.93% | 0.39 | 215,000 | -47.04% |
| SILO | SILO PHARMA INC | $0.31 | -2.51% | -14.79% | -12.15% | -37.80% | -59.92% | -81.71% | -88.13% | N/A | N/A | $1.82 | $0.31 | 82.91% | 0.32% | 0.82 | 128,000 | 37.63% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | -2.86% | -17.33% | -8.11% | -49.54% | -31.31% | -70.01% | N/A | N/A | N/A | $0.98 | $0.22 | 72.24% | 23.08% | 0.35 | 107,000 | -7.76% |
| MTVA | METAVIA INC | $1.86 | -2.11% | -20.51% | -78.69% | -84.34% | -71.65% | -90.28% | -97.45% | -99.99% | N/A | $23.10 | $1.78 | 91.95% | 4.49% | 0.44 | 320,000 | -48.14% |
| POLA | POLAR POWER INC | $1.54 | -2.53% | -8.33% | -16.76% | -58.38% | -20.33% | -45.00% | -88.11% | -98.96% | N/A | $5.70 | $1.31 | 72.98% | 17.56% | 0.85 | 101,000 | -30.82% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.93 | 0.00% | 1.09% | -33.57% | -39.18% | -43.64% | -49.18% | -60.43% | -78.98% | -78.15% | $2.21 | $0.77 | 57.92% | 20.78% | 0.31 | 12,800 | -51.52% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | 7.12% | -7.06% | -1.56% | -50.24% | -34.17% | 11.86% | -97.73% | -98.97% | N/A | $3.09 | $0.48 | 79.55% | 33.05% | 1.09 | 46,000 | 145.99% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.80 | -6.43% | -28.78% | -43.90% | -65.81% | -90.38% | -98.11% | -99.93% | -99.99% | N/A | $278.40 | $4.66 | 98.28% | 3.00% | 1.17 | 50,000 | 1.42% |
| IPW | IPOWER INC | $3.82 | 2.96% | -13.77% | -50.87% | -69.29% | -79.82% | -81.35% | -86.49% | N/A | N/A | $34.65 | $3.50 | 88.98% | 9.14% | 0.95 | 101,000 | -48.99% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.81 | -1.04% | -10.86% | 6.13% | -17.35% | 8.09% | -18.17% | -85.99% | -94.82% | -87.94% | $8.20 | $3.16 | 53.54% | 20.57% | 0.53 | 11,900 | -60.07% |
| TNMG | TNL MEDIAGENE | $3.03 | -6.77% | -17.66% | 8.99% | -47.40% | -66.88% | -94.13% | -98.53% | N/A | N/A | $120.00 | $1.94 | 97.48% | 56.19% | 0.56 | 30,800 | 37.50% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.77 | -0.63% | 3.25% | -3.44% | -14.52% | -79.31% | -89.29% | -99.98% | -100.00% | -100.00% | $59.63 | $4.25 | 92.00% | 12.13% | 0.69 | 15,400 | -26.67% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.15 | -2.60% | -17.13% | -26.83% | -51.92% | -97.63% | N/A | N/A | N/A | N/A | $7.67 | $0.15 | 98.04% | 0.00% | -0.90 | 357,000 | 13.69% |
| SBLX | STABLEX TECHNOLOGIES INC | $2.71 | 1.88% | -7.19% | -4.91% | -24.51% | -67.78% | -74.22% | -97.22% | -99.72% | -99.99% | $13.60 | $2.32 | 80.07% | 16.81% | 1.30 | 60,000 | 75.44% |
| VSME | VS MEDIA HOLDINGS LTD | $1.59 | -5.36% | -8.62% | -9.66% | -84.58% | -94.02% | -93.03% | N/A | N/A | N/A | $64.20 | $1.40 | 97.52% | 13.57% | 1.19 | 64,000 | -77.22% |
| HUBC | HUB CYBER SECURITY LTD | $2.66 | 3.10% | -14.47% | -54.81% | -87.06% | -92.58% | -98.44% | -99.98% | N/A | N/A | $196.50 | $2.26 | 98.65% | 17.70% | 0.65 | 139,000 | -62.63% |
| ATXG | ADDENTAX GROUP CORP | $0.33 | 0.91% | 1.52% | -14.83% | -26.97% | -21.28% | -52.70% | -97.84% | N/A | N/A | $1.86 | $0.28 | 82.10% | 20.65% | 0.67 | 23,000 | -35.03% |
| LMFA | LM FUNDING AMERICA INC | $0.32 | -5.90% | -23.87% | -43.14% | -66.31% | -84.44% | -83.39% | -93.48% | -99.41% | -99.99% | $5.14 | $0.32 | 93.79% | 1.27% | 1.73 | 226,000 | -46.32% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.79 | -1.38% | -10.66% | -36.45% | -44.90% | -56.46% | -82.01% | -98.95% | -99.94% | N/A | $14.10 | $0.58 | 94.41% | 35.86% | 0.89 | 136,000 | -0.73% |
| MLEC | MOOLEC SCIENCE SA | $5.35 | 5.31% | -19.18% | 24.42% | -42.48% | -88.46% | -95.34% | -99.31% | -99.66% | N/A | $157.05 | $3.08 | 96.59% | 73.93% | 0.46 | 33,400 | -40.36% |
| NCL | NORTHANN CORP | $0.17 | -4.49% | -15.42% | -41.18% | -67.43% | -86.64% | -92.19% | N/A | N/A | N/A | $12.16 | $0.10 | 98.60% | 66.67% | 0.78 | 229,000 | -57.67% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.33 | -2.92% | -5.67% | 29.13% | 24.30% | 8.13% | -37.85% | N/A | N/A | N/A | $2.23 | $0.82 | 40.36% | 62.20% | 0.99 | 5,600 | -49.09% |
| TGL | TREASURE GLOBAL INC | $4.54 | -8.38% | -15.30% | -34.39% | -74.05% | -76.92% | -97.50% | -100.00% | N/A | N/A | $289.90 | $4.44 | 98.43% | 2.25% | 0.82 | 65,000 | 62.50% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.86 | -20.09% | -32.14% | -31.60% | -59.09% | -90.62% | -96.16% | -98.81% | N/A | N/A | $46.53 | $0.77 | 98.16% | 11.33% | 1.45 | 590,000 | 243.02% |
| DUO | FANGDD NETWORK GROUP LTD | $1.27 | 0.40% | -7.97% | -20.13% | -29.44% | -26.16% | -86.31% | -99.54% | -100.00% | N/A | $11.46 | $1.24 | 88.92% | 2.42% | 1.27 | 85,000 | -47.85% |
| GRI | GRI BIO INC | $2.64 | 1.54% | -35.77% | -69.39% | -94.35% | -92.63% | -98.96% | -100.00% | -100.00% | N/A | $311.36 | $2.26 | 99.15% | 16.81% | 0.84 | 3,316,000 | 1,119.12% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.14 | -4.79% | -7.33% | -31.53% | -48.13% | -61.17% | -92.61% | -99.58% | -99.96% | -99.99% | $2.25 | $0.13 | 93.82% | 6.92% | 0.84 | 18,718,000 | -40.66% |
| SUNE | SUNATION ENERGY INC | $1.11 | 42.31% | 7.77% | 3.74% | -17.16% | -28.85% | -99.69% | -100.00% | -100.00% | -100.00% | $368.00 | $0.68 | 99.70% | 63.24% | 1.21 | 49,593,000 | 1,343.34% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | -8.26% | -3.90% | -12.60% | -45.99% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.22 | 97.09% | 2.30% | 2.60 | 269,000 | 31.22% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.16 | -25.59% | -28.64% | -38.43% | -51.69% | -62.17% | -79.87% | -98.43% | -99.73% | N/A | $1.30 | $0.15 | 87.92% | 3.29% | 0.82 | 3,225,000 | 354.87% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.15 | 10.58% | 2.68% | -3.36% | -23.84% | -26.28% | -44.71% | N/A | N/A | N/A | $2.37 | $1.03 | 51.42% | 11.65% | 1.36 | 109,000 | 336.00% |
| SDOT | SADOT GROUP INC | $2.91 | -1.36% | -15.16% | 64.41% | -42.60% | -65.66% | -89.38% | -97.17% | -98.70% | N/A | $35.60 | $1.17 | 91.83% | 148.72% | 1.11 | 28,500 | 220.22% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | 0.86% | -0.43% | 10.38% | -24.52% | -53.66% | -87.46% | -88.18% | -99.36% | N/A | $17.00 | $0.83 | 93.12% | 40.46% | 0.63 | 3,200 | -89.40% |
| GBR | NEW CONCEPT ENERGY INC | $0.72 | -8.98% | -10.00% | -10.00% | -17.71% | -18.18% | -42.86% | -50.00% | -89.53% | 4.35% | $1.78 | $0.67 | 59.55% | 7.46% | 0.66 | 53,000 | 13.25% |
| DCOY | DECOY THERAPEUTICS INC | $0.63 | -7.62% | -27.08% | 17.76% | -80.31% | -93.11% | -98.03% | -99.77% | -99.99% | -100.00% | $34.65 | $0.52 | 98.18% | 22.33% | 0.44 | 210,000 | 68.00% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.73 | -19.78% | -42.52% | -41.60% | -53.02% | -54.38% | -64.51% | -98.67% | -99.83% | -98.93% | $3.18 | $0.70 | 77.04% | 4.29% | 0.88 | 88,000 | -91.70% |
| KALA | KALA BIO INC | $0.44 | -6.17% | -23.97% | -28.41% | -41.28% | -94.08% | -95.26% | -97.29% | -99.90% | N/A | $20.60 | $0.41 | 97.86% | 6.78% | 0.94 | 1,000,000 | -21.07% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $3.15 | -11.76% | -29.37% | -31.52% | -84.25% | -64.29% | -78.96% | -95.47% | -81.90% | -99.78% | $40.00 | $2.74 | 92.13% | 14.84% | 1.48 | 355,000 | 12.34% |
| ITP | IT TECH PACKAGING INC | $0.21 | -3.23% | -4.55% | -13.58% | -11.02% | 5.00% | -34.38% | -65.57% | -97.49% | -98.41% | $1.00 | $0.15 | 79.00% | 39.07% | 0.60 | 73,000 | 23.73% |
| ONFO | ONFOLIO HOLDINGS INC | $0.61 | -7.76% | -13.06% | -20.89% | -45.41% | -43.89% | -51.52% | -68.52% | N/A | N/A | $1.95 | $0.59 | 68.92% | 2.71% | 1.10 | 36,500 | -39.17% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.65 | -3.42% | -8.45% | 0.31% | -42.98% | -51.49% | -63.28% | -87.23% | N/A | N/A | $2.06 | $0.63 | 68.45% | 3.17% | 0.27 | 17,200 | 115.00% |
| VEEE | TWIN VEE POWERCATS CO | $1.58 | 7.48% | 15.92% | -9.20% | -40.60% | -34.71% | -61.71% | -92.22% | N/A | N/A | $9.30 | $1.22 | 83.01% | 30.04% | 1.21 | 314,000 | -68.19% |
| SOAR | VOLATO GROUP INC | $0.48 | -22.26% | -18.10% | -34.03% | -70.13% | -64.55% | -89.14% | -99.81% | N/A | N/A | $6.48 | $0.41 | 92.66% | 16.14% | 0.54 | 5,862,000 | -92.15% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.64 | -5.22% | -21.80% | -24.67% | -46.64% | -61.04% | -76.13% | -99.49% | -99.93% | -99.95% | $3.50 | $0.62 | 81.86% | 1.93% | 0.86 | 96,000 | 166.67% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.92 | -2.54% | 3.23% | 10.98% | -49.47% | -68.00% | -80.03% | N/A | N/A | N/A | $16.80 | $1.54 | 88.57% | 24.68% | -0.94 | 26,400 | 166.67% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.89 | -4.84% | -9.32% | -1.67% | -16.51% | 21.07% | 13.17% | -95.90% | -99.53% | N/A | $2.95 | $0.50 | 70.00% | 78.79% | 1.02 | 32,000 | -18.99% |
| ISPC | ISPECIMEN INC | $0.35 | 4.50% | -2.79% | 18.37% | -46.54% | -76.95% | -82.15% | -98.93% | N/A | N/A | $3.18 | $0.26 | 89.06% | 33.85% | 0.89 | 206,000 | 38.26% |
| FEED | ENVUE MEDICAL INC | $3.12 | 26.83% | 35.65% | 31.65% | -34.32% | -63.30% | -94.10% | -99.56% | -99.89% | -99.97% | $162.50 | $0.99 | 98.08% | 215.15% | 0.73 | 42,887,000 | 1,533.17% |
| GOVX | GEOVAX LABS INC | $2.82 | 7.22% | -0.70% | -40.63% | -79.27% | -85.46% | -93.52% | -99.17% | -99.85% | -100.00% | $47.13 | $2.59 | 94.02% | 8.88% | 1.45 | 81,000 | -44.52% |
| LYRA | LYRA THERAPEUTICS INC | $1.89 | -4.80% | -8.05% | -44.23% | -65.38% | -72.40% | -79.43% | -98.60% | -99.65% | N/A | $37.50 | $1.60 | 94.97% | 17.81% | 0.56 | 22,700 | 87.60% |
| AGMH | AGM GROUP HOLDINGS INC | $1.64 | 2.50% | -10.87% | -29.91% | -53.14% | -25.45% | -96.14% | -98.01% | -99.79% | N/A | $43.50 | $1.09 | 96.23% | 50.46% | 0.78 | 33,700 | -71.68% |
| IVDA | IVEDA SOLUTIONS INC | $0.56 | -3.45% | -39.13% | -39.06% | -50.44% | -72.28% | -84.57% | -95.83% | -97.81% | -98.78% | $3.55 | $0.50 | 84.23% | 12.00% | 0.72 | 249,000 | -81.39% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | -7.41% | -18.70% | -23.66% | -50.47% | -21.88% | -39.02% | -86.87% | -98.02% | -97.24% | $2.78 | $0.96 | 64.03% | 4.17% | 0.72 | 7,600 | 90.00% |
| CNSP | CNS PHARMACEUTICALS INC | $5.21 | -2.62% | -10.63% | -1.34% | -21.06% | -30.63% | -91.05% | -99.99% | -100.00% | N/A | $114.00 | $4.93 | 95.43% | 5.68% | 0.63 | 11,500 | -17.86% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.24 | -8.57% | -20.28% | -37.43% | -61.64% | -62.73% | -66.32% | -81.49% | -94.06% | N/A | $23.00 | $2.21 | 90.26% | 1.36% | 0.63 | 12,300 | 112.07% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.44 | -9.65% | -24.14% | -39.48% | -25.42% | -54.12% | -58.10% | -94.92% | -99.47% | -98.40% | $1.86 | $0.44 | 76.34% | 0.00% | 0.85 | 133,000 | 67.30% |
| WXM | WF INTERNATIONAL LTD | $0.46 | -0.65% | -4.37% | -23.21% | -82.10% | -83.33% | N/A | N/A | N/A | N/A | $7.99 | $0.41 | 94.24% | 12.20% | 2.63 | 24,000 | -51.52% |
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | 0.00% | -8.53% | -12.67% | -92.98% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.18 | 97.59% | 7.22% | 5.38 | 521,000 | -45.16% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.94 | -10.10% | -10.10% | -35.52% | -57.31% | -63.77% | -86.40% | -96.85% | -99.76% | N/A | $7.98 | $0.89 | 88.28% | 5.06% | 1.48 | 229,000 | 73.48% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.79 | -3.24% | -21.83% | -28.97% | -36.97% | -75.48% | -93.03% | -96.24% | -99.66% | -99.98% | $47.60 | $1.65 | 96.24% | 8.48% | 1.20 | 18,700 | -73.29% |
| OGEN | ORAGENICS INC | $0.75 | -3.85% | -10.71% | -13.79% | -33.63% | -40.48% | -91.20% | -99.66% | -99.96% | -100.00% | $9.60 | $0.74 | 92.19% | 1.35% | 0.93 | 70,000 | -40.68% |
| VTAK | CATHETER PRECISION INC | $1.87 | 1.63% | -10.53% | -8.33% | -17.62% | -42.11% | -74.10% | -99.67% | -100.00% | N/A | $15.68 | $1.49 | 88.07% | 25.50% | 1.04 | 19,700 | 4.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.