| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSO | PERASO INC | $0.93 | 117,161 | 12.42% | 0.90 | 0.80 | 0.77 | 0.88 | 1.11 | 60.38 | 41.56 | 39.99 | 36.52 | 37.43 | 0.04 | 0.04 | 0.01 | 1.12 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 72,075 | -17.30% | 0.80 | 0.76 | 0.88 | 1.11 | 1.13 | 46.31 | 39.32 | 54.78 | 53.21 | 69.99 | -0.02 | -0.03 | 0.02 | 0.52 | ||
| VSTE | VAST RENEWABLES LTD | $0.15 | 3,359,924 | -63.46% | 0.33 | 0.34 | 0.39 | 0.70 | 1.18 | 19.36 | 16.12 | 23.21 | 20.48 | 31.98 | -0.04 | -0.03 | -0.02 | -0.07 | ||
| AZTR | AZITRA INC | $0.30 | 307,046 | -28.10% | 0.31 | 0.30 | 0.31 | 0.34 | 0.48 | 48.00 | 15.90 | 19.49 | 16.77 | 25.63 | -0.00 | -0.00 | 0.00 | 0.90 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.06 | 106,182 | 104.17% | 0.91 | 0.79 | 0.80 | 1.19 | 1.80 | 63.30 | 69.61 | 62.19 | 70.65 | 62.50 | 0.05 | 0.02 | 0.04 | 0.88 | ||
| SNES | SENESTECH INC | $2.51 | 60,383 | -58.76% | 2.37 | 2.11 | 2.17 | 2.67 | 2.86 | 63.70 | 81.15 | 89.16 | 96.22 | 98.74 | 0.13 | 0.05 | 0.07 | 0.70 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.80 | 77,438 | 40.56% | 1.91 | 2.07 | 2.80 | 4.09 | 5.17 | 41.02 | 21.82 | 26.12 | 23.54 | 36.21 | -0.27 | -0.32 | 0.05 | 0.97 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.81 | 102,363 | -42.80% | 0.82 | 0.79 | 1.00 | 1.11 | 1.37 | 44.00 | 57.78 | 70.48 | 83.64 | 91.64 | -0.04 | -0.06 | 0.03 | 0.51 | ||
| AYRO | AYRO INC | $0.51 | 642,693 | 4,892.95% | 0.50 | 0.50 | 0.52 | 0.60 | 0.69 | 50.70 | 35.85 | 33.79 | 63.59 | 49.04 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.39 | 2,163,222 | -89.56% | 0.31 | 0.33 | 1.36 | 9.29 | 21.77 | 29.47 | 51.78 | 39.13 | 100.00 | 98.83 | -0.36 | -0.53 | 0.16 | 1.03 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.49 | 37,397 | -58.41% | 1.38 | 1.31 | 1.45 | 2.13 | 21.52 | 54.19 | 75.11 | 71.96 | 86.04 | 83.08 | 0.00 | -0.05 | 0.05 | 1.06 | ||
| SOAR | VOLATO GROUP INC | $2.26 | 10,509 | 21.63% | 2.30 | 2.14 | 1.93 | 3.55 | 6.29 | 55.37 | 73.08 | 80.43 | 60.48 | 80.14 | 0.09 | 0.06 | 0.03 | 0.35 | ||
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | 6,504,308 | 535.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.82 | 15,335 | -58.46% | 0.76 | 0.74 | 0.84 | 1.01 | 1.13 | 56.14 | 81.67 | 78.86 | 95.15 | 98.38 | -0.01 | -0.03 | 0.02 | 1.27 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.20 | 6,256 | 53.11% | 5.26 | 5.17 | 4.98 | 4.60 | 4.10 | 51.98 | 43.22 | 42.77 | 31.95 | 34.41 | 0.07 | 0.09 | -0.01 | 0.78 | ||
| NUWE | NUWELLIS INC | $0.96 | 54,325 | 280.40% | 0.99 | 0.95 | 1.03 | 1.11 | 1.40 | 48.30 | 38.23 | 49.18 | 38.91 | 51.07 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.70 | 48,699 | 114.86% | 2.09 | 1.94 | 2.01 | 2.52 | 7.46 | 39.79 | 9.19 | 19.04 | 2.09 | 14.89 | -0.01 | 0.01 | -0.02 | 0.48 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 405,226 | -54.17% | 0.14 | 0.14 | 0.16 | 0.19 | 0.86 | 46.82 | 48.89 | 51.11 | 74.53 | 79.21 | -0.00 | -0.01 | 0.00 | 0.24 | ||
| GCTK | GLUCOTRACK INC | $0.16 | 3,032,680 | -51.70% | 0.17 | 0.16 | 0.24 | 1.42 | 17.65 | 37.93 | 40.09 | 46.55 | 76.39 | 81.41 | -0.04 | -0.05 | 0.02 | 0.71 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.36 | 87,725 | 226.03% | 1.31 | 1.19 | 1.18 | 1.43 | 1.67 | 59.70 | 54.17 | 56.76 | 56.56 | 63.10 | 0.05 | 0.03 | 0.03 | 1.03 | ||
| MRIN | MARIN SOFTWARE INC | $1.30 | 651,940 | -70.06% | 0.82 | 0.70 | 1.12 | 1.59 | 1.91 | 63.71 | 77.17 | 67.43 | 97.54 | 94.58 | -0.00 | -0.13 | 0.12 | 1.26 | ||
| LGCB | LINKAGE GLOBAL INC | $1.90 | 40,476 | 201.72% | 1.91 | 1.88 | 1.94 | 2.53 | 6.15 | 50.24 | 42.97 | 44.04 | 78.17 | 83.13 | 0.01 | -0.01 | 0.02 | -0.32 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.62 | 321,846 | 21.70% | 0.69 | 0.70 | 0.70 | 0.82 | 0.93 | 41.02 | 7.03 | 9.08 | 19.31 | 29.10 | -0.01 | -0.01 | -0.01 | 0.70 | ||
| NCPL | NETCAPITAL INC | $1.85 | 62,664 | 14.09% | 1.97 | 1.94 | 1.88 | 1.96 | 2.24 | 45.39 | 17.88 | 33.15 | 8.25 | 20.38 | 0.01 | 0.03 | -0.02 | 0.90 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.38 | 42,314 | -28.37% | 0.41 | 0.42 | 0.49 | 0.73 | N/A | 40.66 | 22.76 | 27.36 | 8.93 | 13.81 | -0.03 | -0.03 | 0.00 | -0.19 | ||
| ACON | ACLARION INC | $6.85 | 21,437 | 97.43% | 6.99 | 7.74 | 26.76 | 334.78 | 1,094.24 | 33.73 | 31.33 | 29.29 | 84.41 | 86.35 | -8.73 | -12.25 | 3.52 | 0.85 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.16 | 16,950 | 260.10% | 1.20 | 1.25 | 1.30 | 1.29 | 1.34 | 41.04 | 24.63 | 23.74 | 10.08 | 18.46 | -0.05 | -0.05 | -0.01 | 1.26 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.29 | 11,791 | -19.81% | 1.36 | 1.33 | 1.36 | 1.48 | 3.33 | 45.28 | 26.98 | 29.45 | 15.71 | 24.57 | -0.01 | -0.00 | -0.00 | 0.73 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.73 | 815,338 | 53.90% | 0.84 | 0.78 | 0.94 | 2.16 | 7.67 | 42.45 | 17.92 | 23.20 | 36.57 | 43.04 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| MBIO | MUSTANG BIO INC | $1.18 | 258,324 | 87.04% | 1.14 | 1.23 | 1.39 | 3.78 | 8.55 | 40.17 | 38.29 | 32.72 | 69.74 | 50.76 | -0.12 | -0.14 | 0.02 | 1.65 | ||
| PW | POWER REIT | $1.15 | 10,615 | 6.53% | 1.14 | 1.13 | 1.12 | 1.17 | 1.22 | 52.71 | 72.22 | 77.34 | 61.85 | 73.43 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| OGEN | ORAGENICS INC | $0.18 | 230,143 | -32.93% | 0.19 | 0.19 | 0.22 | 0.27 | 0.44 | 42.29 | 25.24 | 22.64 | 55.09 | 51.38 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| SPRC | SCISPARC LTD | $0.35 | 1,290,053 | 50.11% | 0.31 | 0.29 | 0.31 | 0.40 | 0.35 | 57.38 | 28.76 | 35.92 | 43.12 | 60.24 | 0.00 | -0.01 | 0.01 | 0.54 | ||
| GLTO | GALECTO INC | $2.84 | 24,772 | 104.27% | 2.86 | 2.69 | 3.40 | 4.20 | 7.06 | 47.18 | 55.64 | 64.64 | 66.92 | 80.07 | -0.12 | -0.19 | 0.08 | 1.25 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.33 | 2,959,081 | -42.40% | 0.37 | 0.39 | 0.57 | 2.14 | 4.79 | 41.66 | 25.92 | 37.99 | 48.29 | 75.67 | -0.08 | -0.11 | 0.03 | 0.85 | ||
| HSCS | HEARTSCIENCES INC | $3.46 | 5,550 | -59.54% | 3.44 | 3.38 | 3.14 | 3.37 | 3.39 | 56.20 | 54.49 | 57.82 | 49.75 | 57.47 | 0.10 | 0.09 | 0.01 | 0.26 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.49 | 292,931 | 50.65% | 0.57 | 0.59 | 0.93 | 1.81 | 3.40 | 27.67 | 23.38 | 37.20 | 57.37 | 68.18 | -0.12 | -0.15 | 0.02 | 0.60 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.44 | 313,499 | 80.86% | 2.40 | 2.36 | 2.33 | 2.70 | 4.48 | 57.03 | 65.20 | 62.27 | 85.49 | 71.98 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.20 | 962,680 | -54.62% | 0.38 | 0.45 | 0.44 | 0.63 | 1.14 | 30.28 | 10.97 | 12.01 | 0.36 | 0.61 | -0.07 | -0.03 | -0.03 | 1.30 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.38 | 5,560 | -81.47% | 1.46 | 1.44 | 1.52 | 2.04 | 2.76 | 42.50 | 12.35 | 17.25 | 14.74 | 22.79 | -0.03 | -0.03 | -0.01 | 1.34 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.53 | 262,674 | 183.06% | 0.51 | 0.54 | 0.57 | 1.07 | N/A | 47.47 | 36.46 | 26.77 | 43.53 | 24.73 | -0.03 | -0.04 | 0.00 | 1.28 | ||
| SILO | SILO PHARMA INC | $0.82 | 76,050 | -37.68% | 0.83 | 0.95 | 1.14 | 1.28 | 1.25 | 35.30 | 21.60 | 16.83 | 38.33 | 27.69 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.09 | 43,061 | 180.69% | 2.00 | 2.00 | 2.75 | 2.93 | 3.10 | 46.43 | 55.56 | 51.02 | 67.92 | 70.88 | -0.15 | -0.21 | 0.06 | 0.40 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.75 | 12,795 | -15.02% | 1.60 | 1.40 | 1.95 | 3.09 | 4.73 | 52.26 | 89.29 | 90.85 | 90.12 | 94.68 | -0.07 | -0.17 | 0.11 | 0.96 | ||
| CLIK | CLICK HOLDINGS LTD | $0.24 | 1,067,269 | -10.00% | 0.25 | 0.81 | 1.48 | 1.35 | N/A | 29.89 | 18.87 | 10.68 | 71.26 | 52.37 | -0.46 | -0.45 | -0.01 | 1.23 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.56 | 1,676,394 | 1,886.32% | 0.42 | 0.40 | 0.45 | 0.55 | 0.79 | 68.79 | 80.07 | 84.20 | 84.43 | 88.67 | 0.00 | -0.02 | 0.02 | 1.07 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.03 | 8,840 | 78.95% | 1.04 | 0.99 | 0.97 | 1.00 | 1.28 | 53.69 | 51.22 | 52.74 | 50.33 | 54.62 | 0.03 | 0.02 | 0.00 | 0.18 | ||
| ALZN | ALZAMEND NEURO INC | $0.54 | 472,514 | -51.62% | 0.65 | 0.68 | 0.80 | 0.97 | 1.49 | 24.17 | 15.02 | 17.33 | 4.84 | 31.98 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.70 | 80,466 | -13.57% | 0.64 | 0.61 | 0.57 | 0.59 | 2.12 | 62.91 | 83.12 | 77.91 | 77.61 | 60.56 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.34 | 11,376 | 80.54% | 1.32 | 1.24 | 1.51 | 2.58 | 3.67 | 50.30 | 43.87 | 43.41 | 91.67 | 96.64 | -0.03 | -0.07 | 0.05 | 0.54 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.54 | 1,303 | -46.25% | 1.59 | 1.56 | 1.53 | 1.62 | 1.95 | 46.36 | 57.64 | 73.91 | 33.10 | 56.57 | 0.01 | 0.02 | -0.00 | 0.78 | ||
| NVVE | NUVVE HOLDING CORP | $1.14 | 4,596,169 | 598.04% | 0.97 | 0.96 | 1.31 | 2.14 | 3.36 | 52.99 | 56.90 | 64.25 | 87.71 | 87.71 | -0.08 | -0.14 | 0.06 | 1.31 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.14 | 7,917,306 | 7,711.85% | 0.48 | 0.52 | 0.78 | 0.99 | 1.34 | 13.55 | 11.52 | 19.90 | 37.08 | 64.03 | -0.10 | -0.09 | -0.01 | 0.85 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.55 | 23,986 | 42.36% | 6.12 | 5.53 | 8.27 | 17.86 | 153.68 | 49.78 | 62.89 | 67.80 | 75.89 | 80.24 | -0.40 | -0.84 | 0.44 | 0.66 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.15 | 20,994 | -20.62% | 5.81 | 4.63 | 4.27 | 4.81 | 17.42 | 61.05 | 67.95 | 69.19 | 61.04 | 63.56 | 0.62 | 0.42 | 0.20 | 1.13 | ||
| NTRP | NEXTTRIP INC | $2.17 | 98,373 | -24.34% | 2.11 | 2.68 | 3.89 | 4.90 | 3.79 | 36.33 | 35.44 | 32.10 | 85.71 | 82.89 | -0.64 | -0.67 | 0.03 | 0.71 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.95 | 84,355 | -46.05% | 2.45 | 7.62 | 11.60 | 8.87 | 5.79 | 35.19 | 27.38 | 12.63 | 59.74 | 33.07 | -3.53 | -3.29 | -0.25 | 0.50 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.95 | 817,614 | 805.99% | 1.95 | 1.71 | 1.53 | 1.88 | 3.66 | 56.40 | 46.56 | 46.03 | 32.78 | 33.20 | 0.13 | 0.12 | 0.01 | 0.63 | ||
| BOXL | BOXLIGHT CORP | $1.51 | 8,803 | -23.69% | 1.57 | 1.51 | 1.52 | 2.37 | 2.37 | 47.85 | 56.31 | 57.30 | 22.50 | 28.55 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| PALI | PALISADE BIO INC | $0.77 | 38,730 | -30.41% | 0.77 | 0.74 | 0.76 | 1.14 | 2.20 | 50.46 | 72.85 | 77.62 | 62.34 | 79.89 | 0.01 | -0.01 | 0.01 | 1.06 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.40 | 12,875 | 2.13% | 1.45 | 1.36 | 1.39 | 1.54 | 1.68 | 51.19 | 64.97 | 72.16 | 41.16 | 57.75 | 0.03 | 0.01 | 0.01 | 0.75 | ||
| SNPX | SYNAPTOGENIX INC | $2.40 | 3,410 | 73.01% | 2.41 | 2.29 | 2.48 | 2.82 | 3.03 | 51.45 | 65.73 | 67.75 | 82.07 | 84.59 | -0.00 | -0.03 | 0.03 | 1.01 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.23 | 207,554 | 117.67% | 1.36 | 1.35 | 1.78 | 2.27 | 2.72 | 34.87 | 20.43 | 27.07 | 48.22 | 54.59 | -0.14 | -0.15 | 0.01 | 1.44 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.26 | 101,747 | 110.59% | 2.51 | 2.80 | 2.24 | 3.44 | 4.92 | 43.50 | 7.13 | 7.10 | 7.42 | 8.57 | -0.03 | 0.06 | -0.09 | -0.63 | ||
| UOKA | MDJM LTD | $0.13 | 375,935 | -30.48% | 0.13 | 0.14 | 0.15 | 0.17 | 0.43 | 43.57 | 37.78 | 34.07 | 39.49 | 21.47 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| OLB | OLB GROUP INC | $1.40 | 77,591 | 4.73% | 1.48 | 1.31 | 1.26 | 1.43 | 1.81 | 53.49 | 32.16 | 28.95 | 34.29 | 30.38 | 0.04 | 0.05 | -0.00 | 1.27 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.57 | 10,043 | -96.28% | 0.58 | 0.58 | 0.59 | 0.61 | 0.63 | 46.47 | 47.78 | 52.09 | 17.60 | 31.55 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.12 | 39,535 | -6.73% | 1.09 | 1.05 | 1.76 | 3.45 | 6.48 | 41.47 | 90.57 | 83.84 | 96.96 | 95.73 | -0.19 | -0.28 | 0.09 | 0.66 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.00 | 13,216 | -30.81% | 1.02 | 1.00 | 0.97 | 1.06 | 1.13 | 50.23 | 44.84 | 47.25 | 12.43 | 19.88 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.22 | 301,463 | 61.71% | 1.36 | 1.68 | 2.80 | 4.81 | 9.70 | 26.53 | 2.37 | 3.02 | 0.03 | 0.59 | -0.46 | -0.49 | 0.03 | 0.62 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.27 | 1,856,672 | 20.53% | 0.25 | 0.25 | 0.35 | 0.56 | 0.95 | 47.81 | 79.14 | 68.62 | 98.65 | 93.89 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.26 | 33,688 | -81.97% | 2.00 | 1.96 | 2.38 | 4.22 | 9.69 | 52.35 | 81.48 | 67.25 | 96.84 | 95.09 | -0.13 | -0.22 | 0.10 | 1.60 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.21 | 4,241 | -33.98% | 1.25 | 1.23 | 1.22 | 1.68 | 1.80 | 47.15 | 21.94 | 27.00 | 22.80 | 35.62 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.89 | 10,105 | -74.63% | 1.74 | 1.59 | 1.63 | 2.09 | 2.90 | 68.69 | 92.22 | 90.53 | 100.00 | 99.59 | 0.07 | 0.02 | 0.05 | 0.79 | ||
| NAOV | NANOVIBRONIX INC | $4.16 | 167,845 | -3.09% | 4.20 | 5.45 | 4.40 | 4.96 | 5.93 | 44.93 | 32.90 | 31.46 | 41.48 | 37.51 | -0.20 | -0.01 | -0.19 | 0.70 | ||
| THAR | THARIMMUNE INC | $1.49 | 67,829 | 13.91% | 1.51 | 1.33 | 1.37 | 1.69 | 2.14 | 54.95 | 60.71 | 62.43 | 59.49 | 65.51 | 0.07 | 0.03 | 0.04 | 0.71 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.06 | 1,534,645 | -19.66% | 3.20 | 4.21 | 6.07 | 22.42 | 57.41 | 42.55 | 29.85 | 23.34 | 52.16 | 39.71 | -1.33 | -1.52 | 0.18 | -0.95 | ||
| EYEN | EYENOVIA INC | $1.11 | 16,637 | 12.43% | 1.11 | 1.08 | 1.27 | 3.18 | 23.50 | 44.81 | 20.00 | 28.78 | 44.83 | 51.07 | -0.06 | -0.09 | 0.03 | 0.96 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.27 | 12,464 | -50.96% | 1.30 | 1.27 | 1.52 | 2.73 | 4.85 | 43.95 | 32.38 | 37.13 | 39.14 | 42.98 | -0.07 | -0.08 | 0.02 | 1.55 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.88 | 62,777 | -35.83% | 2.18 | 1.86 | 2.35 | 11.61 | 14.38 | 43.61 | 50.35 | 54.96 | 66.33 | 71.99 | -0.12 | -0.20 | 0.09 | 0.98 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.08 | 20,773 | -50.02% | 1.13 | 1.07 | 1.21 | 1.60 | 2.00 | 44.43 | 42.71 | 47.92 | 77.51 | 82.93 | -0.03 | -0.04 | 0.02 | 0.65 | ||
| OBLG | OBLONG INC | $2.62 | 34,873 | 58.46% | 2.66 | 2.62 | 3.05 | 3.42 | 3.79 | 45.91 | 28.96 | 30.60 | 57.03 | 58.88 | -0.11 | -0.13 | 0.02 | 1.64 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.85 | 188,629 | 155.19% | 1.03 | 1.11 | 1.55 | 6.21 | 95.64 | 28.12 | 11.52 | 12.69 | 0.00 | 12.59 | -0.27 | -0.32 | 0.05 | 0.74 | ||
| REVB | REVELATION BIOSCIENCES INC | $3.10 | 27,271 | -77.06% | 2.95 | 3.02 | 3.07 | 4.33 | 9.64 | 51.91 | 23.53 | 18.02 | 45.33 | 25.61 | -0.05 | -0.07 | 0.02 | 1.01 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.27 | 5,386,610 | 497.63% | 0.28 | 0.29 | 0.38 | 0.57 | 1.10 | 38.01 | 25.91 | 30.62 | 70.37 | 75.20 | -0.04 | -0.04 | 0.01 | 0.50 | ||
| XXII | 22ND CENTURY GROUP INC | $1.25 | 294,471 | -52.21% | 1.02 | 0.92 | 1.37 | 3.07 | 21.12 | 54.27 | 73.57 | 76.31 | 79.35 | 85.66 | -0.07 | -0.17 | 0.11 | 1.50 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.93 | 4,359 | -85.33% | 1.92 | 1.95 | 2.11 | 2.62 | 2.39 | 47.42 | 40.05 | 41.31 | 65.09 | 82.54 | -0.06 | -0.10 | 0.04 | 1.41 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.95 | 381,454 | 18.67% | 1.14 | 1.31 | 3.86 | 25.88 | 219.93 | 20.85 | 7.79 | 10.50 | 68.25 | 74.45 | -1.20 | -1.56 | 0.36 | 0.12 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | 65,775 | -41.86% | 2.66 | 2.44 | 3.21 | 5.12 | 5.69 | 39.29 | 14.86 | 19.33 | 39.45 | 44.63 | -0.21 | -0.20 | -0.00 | 0.93 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.29 | 3,984,048 | -66.81% | 1.28 | 1.11 | 1.18 | 1.35 | 2.15 | 52.66 | 18.91 | 23.39 | 38.24 | 47.65 | 0.08 | 0.04 | 0.05 | 0.92 | ||
| XPON | EXPION360 INC | $0.92 | 96,386 | 200.69% | 0.90 | 0.87 | 0.92 | 1.32 | 5.65 | 51.74 | 52.07 | 52.16 | 43.36 | 41.19 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| VIVS | VIVOSIM LABS INC | $1.98 | 83,703 | -92.92% | 1.90 | 1.86 | 3.24 | 4.04 | 4.96 | 42.89 | 54.17 | 54.63 | 92.18 | 91.76 | -0.26 | -0.38 | 0.12 | 0.73 | ||
| BENF | BENEFICIENT | $0.33 | 255,577 | 25.71% | 0.29 | 0.28 | 0.31 | 0.47 | 1.04 | 59.33 | 88.26 | 89.04 | 92.92 | 92.92 | -0.00 | -0.01 | 0.01 | 0.33 | ||
| IMG | CIMG INC | $0.57 | 39,068 | 129.92% | 0.60 | 0.61 | 0.56 | 0.63 | 0.97 | 47.14 | 9.23 | 11.06 | 6.30 | 3.60 | 0.00 | 0.01 | -0.01 | 0.08 | ||
| PRFX | PAINREFORM LTD | $1.94 | 2,984,193 | -7.12% | 2.27 | 2.20 | 2.45 | 2.93 | 3.65 | 35.84 | 30.63 | 49.06 | 15.06 | 36.19 | -0.06 | -0.06 | -0.00 | 0.92 | ||
| ISPC | ISPECIMEN INC | $1.14 | 21,513 | -19.66% | 1.21 | 1.22 | 1.29 | 1.87 | 3.37 | 42.83 | 8.33 | 18.45 | 14.72 | 24.08 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| INM | INMED PHARMACEUTICALS INC | $2.30 | 74,087 | 408.49% | 2.91 | 2.85 | 2.67 | 3.34 | 4.15 | 34.09 | 29.05 | 50.73 | 2.50 | 27.23 | 0.03 | 0.08 | -0.05 | 1.16 | ||
| CETX | CEMTREX INC | $1.55 | 28,493 | -76.37% | 1.45 | 1.34 | 1.46 | 2.08 | 86.62 | 56.59 | 76.60 | 74.15 | 79.14 | 88.85 | 0.01 | -0.04 | 0.05 | 1.04 | ||
| ITP | IT TECH PACKAGING INC | $0.27 | 273,775 | 87.84% | 0.27 | 0.26 | 0.29 | 0.32 | 0.29 | 50.20 | 50.26 | 42.48 | 78.22 | 67.73 | -0.00 | -0.01 | 0.00 | 0.70 | ||
| CISS | C3IS INC | $3.85 | 5,180 | -59.27% | 3.89 | 3.67 | 3.99 | 5.96 | 11.51 | 48.94 | 75.05 | 78.63 | 82.44 | 88.11 | -0.04 | -0.12 | 0.08 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.