| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | 33,800 | 204.50% | 0.72 | 0.70 | 0.81 | 0.85 | 0.73 | 38.79 | 44.47 | 50.94 | 41.23 | 57.29 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.27 | 589,000 | 120.60% | 0.31 | 0.31 | 0.34 | 0.36 | 0.48 | 31.06 | 24.17 | 38.90 | 8.79 | 28.74 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| LGCL | LUCAS GC LTD | $2.36 | 13,500 | 206.82% | 2.55 | 2.45 | 3.00 | 9.62 | 17.48 | 39.55 | 39.82 | 54.62 | 62.50 | 78.91 | -0.22 | -0.32 | 0.10 | 0.73 | ||
| IOTR | IOTHREE LTD | $2.50 | 49,400 | 121.52% | 2.89 | 3.02 | 3.14 | 3.65 | N/A | 37.28 | 19.58 | 27.59 | 0.00 | 0.00 | -0.14 | -0.09 | -0.06 | 3.05 | ||
| DEVS | DEVVSTREAM CORP | $1.69 | 116,000 | -40.51% | 1.82 | 1.68 | 1.90 | 2.31 | 2.95 | 46.71 | 21.66 | 22.13 | 43.21 | 45.64 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| GURE | GULF RESOURCES INC | $4.69 | 53,700 | 55.20% | 5.07 | 4.33 | 4.72 | 5.75 | 6.29 | 50.47 | 23.05 | 24.81 | 45.95 | 47.84 | 0.14 | 0.04 | 0.10 | 0.31 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.94 | 311,000 | -54.66% | 1.02 | 0.88 | 0.92 | 0.95 | 1.08 | 50.69 | 40.84 | 44.80 | 56.79 | 68.96 | 0.05 | 0.03 | 0.02 | 0.47 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| FLYE | FLY-E GROUP INC | $6.72 | 13,400 | -22.54% | 8.39 | 6.86 | 9.26 | 29.15 | 44.55 | 45.62 | 18.58 | 21.01 | 39.60 | 43.37 | -0.37 | -0.57 | 0.20 | 1.56 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.31 | 405,000 | 62.65% | 0.35 | 0.35 | 0.58 | 1.43 | 2.44 | 30.60 | 19.63 | 28.27 | 79.07 | 85.46 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| FLGC | FLORA GROWTH CORP | $8.54 | 48,000 | -81.95% | 9.49 | 8.58 | 11.49 | 16.87 | 20.71 | 41.70 | 33.23 | 37.71 | 65.13 | 73.88 | -0.41 | -0.74 | 0.33 | 1.63 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.19 | 600 | -80.00% | 1.16 | 1.17 | 1.24 | 1.16 | 1.13 | 51.31 | 30.77 | 20.70 | 58.98 | 49.44 | -0.02 | -0.02 | 0.00 | 0.14 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.60 | 47,000 | -25.40% | 1.63 | 1.55 | 1.83 | 2.17 | 2.56 | 46.63 | 43.32 | 55.13 | 58.63 | 73.46 | -0.04 | -0.07 | 0.03 | 1.01 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.31 | 22,000 | -47.62% | 5.73 | 5.74 | 5.86 | 5.33 | 4.83 | 45.60 | 58.47 | 68.16 | 43.09 | 63.03 | -0.03 | 0.01 | -0.04 | 1.28 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.63 | 363,000 | 192.74% | 0.70 | 0.69 | 0.82 | 0.89 | 1.13 | 37.09 | 17.96 | 30.55 | 28.67 | 52.41 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| IMCC | IM CANNABIS CORP | $1.52 | 883,000 | -52.88% | 1.69 | 1.59 | 1.62 | 1.93 | 2.07 | 46.57 | 51.78 | 61.35 | 47.97 | 55.95 | 0.04 | 0.03 | 0.01 | 0.57 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.23 | 3,901,000 | 3,650.96% | 0.48 | 0.66 | 0.93 | 1.47 | N/A | 17.46 | 1.23 | 1.87 | 0.00 | 2.70 | -0.17 | -0.14 | -0.03 | 0.73 | ||
| VS | VERSUS SYSTEMS INC | $1.25 | 24,700 | 50.61% | 1.32 | 1.39 | 1.72 | 1.92 | 2.05 | 34.07 | 25.29 | 34.80 | 43.95 | 53.70 | -0.12 | -0.12 | 0.00 | 0.92 | ||
| ASTC | ASTROTECH CORP | $3.48 | 254,000 | -87.55% | 3.65 | 3.39 | 3.76 | 4.45 | 5.21 | 47.43 | 75.65 | 87.01 | 77.84 | 92.61 | 0.06 | -0.05 | 0.10 | 0.54 | ||
| SOWG | SOW GOOD INC | $0.50 | 147,000 | 122.73% | 0.59 | 0.61 | 0.69 | 0.75 | 0.88 | 34.49 | 14.76 | 12.93 | 3.92 | 3.97 | -0.04 | -0.03 | -0.01 | 1.65 | ||
| STAK | STAK INC | $0.46 | 28,000 | -29.29% | 0.46 | 0.47 | N/A | N/A | N/A | 33.11 | 59.43 | 51.55 | 95.79 | 93.97 | N/A | N/A | N/A | 1.72 | ||
| ATPC | AGAPE ATP CORP | $0.12 | 25,359,000 | -66.71% | 0.82 | 1.06 | 1.16 | 1.23 | 1.38 | 19.95 | 6.84 | 10.23 | 11.99 | 16.48 | -0.25 | -0.11 | -0.14 | 0.28 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.21 | 121,000 | -39.80% | 0.22 | 0.24 | 0.32 | 0.44 | 7.27 | 27.52 | 10.97 | 13.78 | 41.89 | 43.06 | -0.04 | -0.04 | 0.00 | -0.20 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.80 | 47,000 | 95.83% | 1.91 | 2.01 | 2.18 | 2.30 | 3.25 | 33.70 | 20.16 | 21.38 | 29.44 | 30.50 | -0.10 | -0.08 | -0.02 | 1.44 | ||
| LDWY | LENDWAY INC | $3.39 | 9,500 | -62.00% | 3.56 | 3.60 | 4.18 | 4.68 | 4.54 | 40.04 | 17.26 | 23.94 | 13.08 | 40.11 | -0.19 | -0.20 | 0.02 | 0.63 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.17 | 86,000 | -35.34% | 1.27 | 1.23 | 1.52 | 1.77 | 2.17 | 41.33 | 38.43 | 53.26 | 56.34 | 70.86 | -0.06 | -0.08 | 0.02 | 1.46 | ||
| AIXI | XIAO-I CORP | $0.56 | 511,000 | 101.18% | 0.63 | 0.67 | 0.93 | 1.25 | 2.22 | 30.77 | 12.78 | 11.95 | 0.00 | 22.33 | -0.09 | -0.10 | 0.01 | 2.04 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.45 | 312,000 | -99.08% | 1.29 | 1.19 | 1.42 | 1.65 | 1.84 | 55.12 | 70.56 | 71.43 | 79.33 | 90.92 | 0.03 | -0.04 | 0.07 | 0.79 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.96 | 305,000 | 25.00% | 1.06 | 1.08 | 2.03 | 11.32 | 41.53 | 33.79 | 27.27 | 33.33 | 54.21 | 69.37 | -0.52 | -0.72 | 0.20 | -6.44 | ||
| GNPX | GENPREX INC | $2.58 | 120,000 | -70.44% | 3.09 | 3.13 | 7.18 | 8.85 | 11.72 | 37.65 | 31.02 | 47.07 | 37.47 | 65.15 | -0.91 | -1.15 | 0.24 | 1.26 | ||
| APRE | APREA THERAPEUTICS INC | $0.93 | 34,000 | -59.52% | 0.99 | 1.09 | 1.28 | 1.44 | 1.64 | 30.74 | 9.02 | 8.08 | 17.34 | 12.21 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.42 | 36,600 | 188.19% | 0.49 | 0.54 | 0.81 | 0.99 | N/A | 32.84 | 0.82 | 5.36 | 1.68 | 14.46 | -0.10 | -0.10 | 0.01 | 3.13 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.41 | 39,000 | 29.14% | 3.50 | 3.41 | 3.70 | 3.90 | 3.49 | 45.47 | 53.09 | 64.59 | 70.33 | 85.37 | -0.02 | -0.07 | 0.05 | 1.08 | ||
| XHLD | TEN HOLDINGS INC | $1.95 | 101,000 | 23.17% | 2.38 | 2.50 | 3.67 | 4.38 | 7.43 | 32.60 | 40.12 | 49.44 | 56.81 | 81.47 | -0.41 | -0.47 | 0.06 | 2.76 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.01 | 17,500 | -23.91% | 4.08 | 4.20 | 5.09 | 5.34 | 5.67 | 39.73 | 40.57 | 45.63 | 78.70 | 85.99 | -0.27 | -0.34 | 0.06 | 0.63 | ||
| PMAX | POWELL MAX LTD | $2.35 | 50,000 | 104.08% | 2.72 | 2.23 | 2.46 | 2.54 | 2.78 | 49.12 | 55.87 | 61.64 | 54.70 | 60.68 | 0.12 | 0.07 | 0.05 | 1.21 | ||
| VSTD | VESTAND INC | $0.40 | 46,500 | 19.23% | 0.45 | 0.50 | 0.79 | 1.24 | 2.26 | 28.11 | 15.26 | 19.37 | 13.73 | 18.70 | -0.10 | -0.11 | 0.01 | 0.49 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.96 | 133,000 | -43.40% | 1.03 | 0.96 | 1.12 | 1.68 | 4.09 | 42.31 | 60.02 | 74.53 | 72.94 | 87.57 | -0.02 | -0.04 | 0.03 | 1.06 | ||
| IMRN | IMMURON LTD | $0.97 | 91,000 | 71.70% | 1.35 | 1.50 | 1.79 | 1.80 | 1.79 | 20.73 | 2.99 | 7.62 | 0.00 | 2.97 | -0.19 | -0.12 | -0.06 | 0.75 | ||
| SONM | SONIM TECHNOLOGIES INC | $5.50 | 17,600 | -43.95% | 5.99 | 6.53 | 9.83 | 10.52 | 18.11 | 29.55 | 33.59 | 36.04 | 79.79 | 88.05 | -1.16 | -1.28 | 0.13 | 1.32 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.08 | 26,100 | -0.76% | 3.40 | 3.11 | 3.70 | 3.79 | 5.91 | 43.43 | 47.21 | 61.72 | 57.36 | 77.80 | -0.02 | -0.09 | 0.07 | 0.95 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | 315,000 | 67.55% | 1.03 | 1.11 | 1.16 | 1.05 | 1.00 | 26.39 | 6.60 | 6.77 | 0.00 | 1.52 | -0.06 | -0.03 | -0.03 | 0.59 | ||
| ATXG | ADDENTAX GROUP CORP | $0.47 | 89,000 | 345.00% | 0.49 | 0.47 | 0.61 | 0.62 | 0.68 | 42.77 | 57.94 | 68.86 | 71.15 | 84.28 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| XELB | XCEL BRANDS INC | $1.15 | 57,400 | 166.98% | 1.05 | 0.97 | 1.29 | 1.35 | 1.86 | 56.09 | 82.25 | 85.62 | 96.83 | 98.16 | -0.01 | -0.06 | 0.05 | 1.03 | ||
| POLA | POLAR POWER INC | $2.07 | 20,500 | 18.50% | 2.21 | 2.35 | 3.31 | 2.87 | 2.47 | 32.08 | 28.57 | 29.51 | 64.69 | 77.49 | -0.28 | -0.31 | 0.03 | 0.88 | ||
| FGL | FOUNDER GROUP LTD | $0.30 | 1,210,000 | 92.06% | 0.35 | 0.37 | 0.38 | 0.74 | 0.95 | 36.95 | 2.04 | 3.82 | 2.02 | 5.85 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.12 | 72,000 | 38.46% | 2.21 | 2.49 | 3.13 | 3.18 | 2.85 | 32.18 | 10.32 | 11.70 | 16.04 | 19.17 | -0.28 | -0.28 | -0.00 | 0.69 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.12 | 1,005,000 | 1,470.31% | 1.16 | 1.14 | 1.31 | 1.70 | 1.97 | 40.79 | 29.07 | 42.25 | 31.40 | 52.34 | -0.05 | -0.07 | 0.01 | 0.72 | ||
| SILO | SILO PHARMA INC | $0.40 | 236,000 | 32.58% | 0.44 | 0.43 | 0.51 | 0.60 | 0.72 | 35.72 | 44.09 | 62.42 | 38.77 | 62.52 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| SLMT | BRERA HOLDINGS PLC | $2.18 | 1,370,000 | -18.45% | 2.35 | 2.89 | 8.26 | 9.57 | 8.23 | 30.13 | 41.33 | 39.96 | 74.07 | 79.36 | -1.67 | -2.01 | 0.34 | 1.23 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.65 | 22,300 | -0.45% | 2.81 | 2.89 | 3.86 | 3.70 | 3.55 | 31.76 | 10.06 | 13.00 | 52.79 | 71.78 | -0.27 | -0.32 | 0.05 | 0.77 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.33 | 55,000 | 153.46% | 2.44 | 2.47 | 3.42 | 3.26 | 3.21 | 38.08 | 26.26 | 29.16 | 35.90 | 50.44 | -0.19 | -0.22 | 0.04 | 0.88 | ||
| TNMG | TNL MEDIAGENE | $0.20 | 1,338,000 | 48.34% | 0.27 | 0.29 | 0.32 | 0.35 | 0.52 | 32.02 | 7.84 | 8.61 | 0.00 | 1.49 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.97 | 101,000 | 9.78% | 1.08 | 1.00 | 1.21 | 1.35 | 1.50 | 41.70 | 53.31 | 62.61 | 59.14 | 65.81 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.90 | 288,000 | 60.00% | 1.13 | 1.02 | 1.13 | 1.39 | 1.84 | 41.54 | 28.21 | 40.59 | 16.29 | 35.92 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| PCLA | PICOCELA INC | $0.21 | 326,000 | 65.48% | 0.28 | 0.29 | 0.36 | 0.41 | 0.68 | 19.14 | 4.95 | 10.94 | 0.00 | 14.07 | -0.03 | -0.02 | -0.00 | 1.56 | ||
| PRPH | PROPHASE LABS INC | $0.11 | 1,705,000 | -62.72% | 0.13 | 0.17 | 0.31 | 0.35 | 0.36 | 26.13 | 7.80 | 12.73 | 34.06 | 50.88 | -0.05 | -0.05 | 0.00 | 0.96 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.27 | 79,000 | 21.54% | 6.87 | 6.34 | 7.23 | 9.96 | 17.09 | 46.54 | 56.53 | 67.00 | 55.01 | 72.94 | 0.01 | -0.10 | 0.11 | 0.59 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.55 | 125,000 | -86.19% | 0.68 | 0.68 | 0.85 | 1.16 | 1.40 | 28.34 | 25.98 | 49.69 | 32.50 | 62.75 | -0.06 | -0.06 | 0.00 | 1.28 | ||
| GV | VISIONARY HOLDINGS INC | $1.40 | 59,000 | 235.23% | 1.45 | 1.39 | 1.50 | 1.64 | 2.06 | 46.30 | 62.46 | 67.08 | 55.91 | 66.53 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| JWEL | JOWELL GLOBAL LTD | $2.38 | 19,400 | 646.15% | 2.39 | 2.36 | 1.98 | 1.94 | 2.01 | 60.70 | 84.90 | 88.42 | 14.40 | 23.49 | 0.13 | 0.15 | -0.02 | 0.51 | ||
| USBC | USBC INC | $0.68 | 421,000 | 17.60% | 0.78 | 0.77 | 0.85 | 1.15 | 1.33 | 37.76 | 14.28 | 22.99 | 15.53 | 30.62 | -0.03 | -0.03 | -0.00 | -40.70 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.70 | 106,000 | -20.90% | 1.97 | 1.86 | 2.23 | 2.38 | 3.11 | 41.27 | 32.21 | 49.89 | 43.68 | 63.19 | -0.05 | -0.08 | 0.03 | 1.23 | ||
| FMFC | KANDAL M VENTURE LTD | $0.28 | 196,000 | 177.62% | 0.43 | 0.50 | 3.70 | 6.99 | N/A | 21.16 | 2.47 | 3.64 | 27.89 | 44.15 | -0.79 | -1.04 | 0.25 | 0.40 | ||
| SYNX | SILYNXCOM LTD | $0.85 | 132,000 | -87.44% | 0.96 | 1.11 | 1.41 | 1.53 | 1.88 | 35.37 | 23.22 | 28.04 | 72.50 | 75.33 | -0.15 | -0.14 | -0.01 | 0.31 | ||
| TGL | TREASURE GLOBAL INC | $6.00 | 625,000 | 23.76% | 11.71 | 12.28 | 15.46 | 18.97 | 35.05 | 39.88 | 5.76 | 8.72 | 43.01 | 46.95 | -1.61 | -1.18 | -0.42 | 0.80 | ||
| VIVS | VIVOSIM LABS INC | $1.95 | 112,000 | 40.88% | 2.25 | 2.23 | 2.42 | 2.51 | 2.45 | 35.30 | 26.91 | 44.54 | 26.42 | 51.28 | -0.05 | -0.06 | 0.00 | 0.74 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.88 | 225,000 | 171.08% | 1.19 | 1.09 | 1.40 | 2.04 | 2.28 | 43.00 | 11.07 | 18.72 | 39.91 | 45.24 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.23 | 198,000 | 58.40% | 0.24 | 0.25 | 0.30 | 1.42 | N/A | 32.92 | 61.63 | 68.25 | 61.81 | 78.25 | -0.03 | -0.04 | 0.01 | -1.05 | ||
| HCWB | HCW BIOLOGICS INC | $1.87 | 60,500 | -71.46% | 1.96 | 2.06 | 3.07 | 3.70 | 5.85 | 34.51 | 37.15 | 30.20 | 67.57 | 77.11 | -0.32 | -0.37 | 0.05 | 0.43 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.67 | 4,700 | 176.47% | 3.69 | 3.67 | 3.84 | 3.86 | 3.90 | 48.19 | 48.32 | 52.63 | 31.55 | 37.73 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.26 | 129,000 | -20.37% | 0.30 | 0.32 | 0.42 | 1.28 | 3.92 | 25.83 | 8.25 | 10.65 | 3.03 | 5.68 | -0.08 | -0.10 | 0.02 | 0.36 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.41 | 693,000 | -42.06% | 0.50 | 0.52 | 1.07 | 1.55 | 1.49 | 24.82 | 14.48 | 13.72 | 18.97 | 38.94 | -0.15 | -0.18 | 0.03 | 0.34 | ||
| KALA | KALA BIO INC | $0.61 | 2,085,000 | 49.78% | 0.83 | 0.80 | 0.93 | 5.88 | 5.35 | 34.19 | 4.07 | 7.69 | 37.35 | 42.78 | -0.25 | -0.32 | 0.07 | 0.91 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.34 | 829,000 | -69.25% | 4.95 | 5.61 | 15.56 | 12.16 | 11.35 | 34.66 | 10.20 | 23.65 | 67.55 | 82.58 | -2.69 | -3.20 | 0.51 | 1.50 | ||
| SHFS | SHF HOLDINGS INC | $1.60 | 1,338,000 | -20.36% | 1.51 | 1.47 | 2.48 | 3.12 | 3.23 | 43.11 | 60.84 | 69.16 | 95.81 | 97.34 | -0.23 | -0.33 | 0.11 | 0.56 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.95 | 444,000 | 66.29% | 1.06 | 1.25 | 1.79 | 2.77 | 4.22 | 37.44 | 4.29 | 3.63 | 24.85 | 33.03 | -0.24 | -0.24 | 0.00 | 0.58 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.90 | 296,000 | -44.67% | 0.97 | 0.95 | 1.17 | 1.11 | 1.32 | 42.56 | 34.97 | 48.47 | 51.73 | 74.91 | -0.03 | -0.05 | 0.02 | 0.26 | ||
| JTAI | JETAI INC | $1.24 | 371,000 | 296.79% | 1.55 | 1.64 | 2.20 | 2.75 | 3.44 | 27.25 | 9.61 | 19.44 | 18.81 | 42.37 | -0.21 | -0.21 | 0.00 | 0.42 | ||
| VSA | VISIONSYS AI INC | $0.11 | 8,764,000 | 44.76% | 0.10 | 0.13 | 1.49 | 1.86 | 1.31 | 23.03 | 22.65 | 14.13 | 97.91 | 77.72 | -0.37 | -0.46 | 0.09 | -0.18 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.41 | 202,498,000 | 164,532.52% | 0.35 | 0.39 | 0.47 | 0.63 | 1.84 | 49.90 | 20.78 | 11.63 | 33.33 | 17.66 | -0.04 | -0.05 | 0.00 | 0.15 | ||
| SKK | SKK HOLDINGS LTD | $0.31 | 273,000 | 53.37% | 0.32 | 0.32 | 0.35 | 0.40 | 0.55 | 39.24 | 28.26 | 41.30 | 43.66 | 66.60 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| ULY | URGENTLY INC | $2.18 | 37,200 | -21.68% | 2.33 | 2.13 | 2.56 | 3.43 | 4.84 | 45.40 | 47.72 | 60.03 | 67.96 | 79.57 | -0.01 | -0.09 | 0.08 | 0.65 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.26 | 94,000 | -50.79% | 3.35 | 3.13 | 4.01 | 5.04 | 6.27 | 46.15 | 65.71 | 70.83 | 68.51 | 85.44 | -0.10 | -0.21 | 0.11 | 1.29 | ||
| GCTK | GLUCOTRACK INC | $5.15 | 46,500 | 216.33% | 5.77 | 5.62 | 6.22 | 6.09 | 8.33 | 41.42 | 37.51 | 47.64 | 38.07 | 52.03 | -0.09 | -0.08 | -0.01 | 4.32 | ||
| SEGG | LOTTERYCOM INC | $0.91 | 301,000 | 137.01% | 1.30 | 1.40 | 2.80 | 4.84 | 7.89 | 25.11 | 11.91 | 24.33 | 51.36 | 67.66 | -0.47 | -0.53 | 0.06 | 1.27 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.73 | 39,000 | 101.03% | 0.79 | 0.83 | 1.24 | 1.44 | 1.08 | 33.01 | 25.82 | 30.46 | 65.30 | 70.61 | -0.13 | -0.15 | 0.02 | 1.01 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.47 | 25,000 | 131.48% | 1.51 | 1.46 | 1.64 | 1.76 | 1.90 | 47.46 | 76.41 | 77.09 | 82.48 | 83.35 | -0.02 | -0.05 | 0.02 | 0.91 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 20,700 | 7.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.71 | 105,000 | 65.09% | 1.69 | 1.60 | 1.95 | 2.13 | 2.30 | 48.25 | 70.58 | 75.54 | 84.65 | 91.12 | -0.04 | -0.10 | 0.06 | 0.25 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.04 | 48,400 | 2,004.35% | 1.20 | 1.20 | 1.42 | 1.54 | 1.63 | 21.16 | 27.15 | 39.24 | 62.26 | 75.20 | -0.08 | -0.08 | 0.00 | 0.31 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.78 | 670,000 | 419.38% | 0.83 | 0.85 | 2.38 | 4.33 | 8.23 | 25.05 | 9.67 | 24.95 | 53.95 | 71.68 | -0.42 | -0.53 | 0.11 | 0.43 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.66 | 407,000 | 32.57% | 0.81 | 0.91 | 0.98 | 1.07 | 1.41 | 34.32 | 2.23 | 3.91 | 2.15 | 2.84 | -0.07 | -0.05 | -0.02 | 0.60 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.39 | 9,600 | -45.76% | 1.41 | 1.39 | 1.53 | 1.62 | 1.54 | 44.20 | 59.52 | 63.47 | 50.46 | 68.75 | -0.02 | -0.03 | 0.01 | 1.34 | ||
| SGN | SIGNING DAY SPORTS INC | $1.12 | 80,500 | -24.77% | 1.22 | 1.21 | 1.41 | 1.54 | 1.27 | 40.26 | 56.94 | 70.29 | 59.98 | 75.59 | -0.05 | -0.07 | 0.01 | 2.73 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.93 | 17,500 | 90.22% | 3.25 | 3.02 | 3.14 | 3.07 | 2.76 | 46.12 | 59.17 | 71.04 | 44.86 | 69.70 | 0.09 | 0.08 | 0.01 | 1.51 | ||
| RAY | RAYTECH HOLDING LTD | $1.64 | 85,000 | 318.72% | 1.72 | 1.77 | 3.72 | 14.48 | 21.26 | 27.23 | 21.50 | 26.34 | 74.66 | 83.29 | -0.62 | -0.80 | 0.19 | 0.57 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.76 | 86,000 | 224.53% | 0.83 | 0.82 | 0.99 | 1.04 | 1.05 | 37.62 | 47.82 | 63.43 | 33.51 | 56.56 | -0.05 | -0.06 | 0.00 | 1.09 | ||
| JAGX | JAGUAR HEALTH INC | $1.19 | 282,000 | 51.61% | 1.19 | 1.28 | 1.70 | 1.86 | 3.92 | 41.09 | 65.33 | 68.80 | 80.82 | 91.80 | -0.12 | -0.16 | 0.04 | 1.41 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.25 | 266,000 | 198.88% | 1.51 | 1.63 | 1.99 | 2.07 | 2.36 | 27.92 | 19.44 | 30.24 | 43.37 | 60.49 | -0.17 | -0.15 | -0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.