| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWAV | TAOWEAVE INC | $1.22 | 21,900 | -46.19% | 1.29 | 1.37 | 1.42 | 1.37 | 1.40 | 39.16 | 9.47 | 16.02 | 15.67 | 21.45 | -0.06 | -0.04 | -0.02 | 1.95 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.95 | 146,000 | 39.05% | 1.00 | 1.09 | 1.65 | 2.85 | 9.29 | 38.80 | 21.35 | 14.90 | 57.63 | 49.99 | -0.25 | -0.29 | 0.03 | 0.58 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.66 | 5,800 | -63.29% | 1.67 | 1.80 | 2.09 | 2.44 | 2.62 | 41.39 | 19.54 | 14.24 | 41.95 | 26.65 | -0.13 | -0.14 | 0.00 | 0.58 | ||
| GELS | GELTEQ LTD | $0.42 | 31,700 | 20.08% | 0.46 | 0.45 | 0.55 | 0.57 | 0.63 | 37.01 | 7.38 | 11.14 | 15.06 | 23.02 | -0.02 | -0.02 | -0.00 | 2.22 | ||
| ACON | ACLARION INC | $1.63 | 26,900 | 99.26% | 1.74 | 1.84 | 2.20 | 2.38 | 2.77 | 35.03 | 22.69 | 22.98 | 57.12 | 49.05 | -0.16 | -0.15 | -0.01 | 0.89 | ||
| SCAG | SCAGE FUTURE | $0.97 | 70,000 | -24.73% | 1.48 | 2.00 | 2.85 | 4.11 | 10.95 | 18.11 | 5.88 | 4.01 | 9.54 | 4.78 | -0.56 | -0.47 | -0.09 | -0.01 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.72 | 10,000 | -76.74% | 1.81 | 1.86 | 2.12 | 2.97 | 2.95 | 40.46 | 45.12 | 44.17 | 34.76 | 42.27 | -0.10 | -0.11 | 0.01 | 1.43 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.64 | 2,700 | -82.35% | 1.63 | 1.67 | 1.70 | 1.82 | 1.93 | 47.04 | 31.69 | 25.34 | 65.44 | 56.07 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.35 | 161,000 | 9.52% | 0.32 | 0.32 | 0.36 | 0.42 | 0.49 | 53.25 | 58.75 | 46.71 | 97.47 | 80.03 | -0.01 | -0.01 | 0.01 | 0.73 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.60 | 6,700 | 179.17% | 1.76 | 1.79 | 1.97 | 2.58 | 7.11 | 35.82 | 30.95 | 41.53 | 0.00 | 5.67 | -0.11 | -0.10 | -0.01 | 0.25 | ||
| NVNO | ENVVENO MEDICAL CORP | $6.52 | 5,800 | -47.27% | 6.83 | 7.01 | 8.30 | 9.54 | 10.12 | 36.28 | 19.92 | 21.95 | 50.87 | 57.66 | -0.45 | -0.50 | 0.04 | 1.03 | ||
| AIM | AIM IMMUNOTECH INC | $0.15 | 685,000 | -62.95% | 0.15 | 0.16 | 0.18 | 0.23 | 0.45 | 38.53 | 41.99 | 33.58 | 58.85 | 59.57 | -0.01 | -0.01 | 0.00 | 118.13 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.48 | 305,000 | 435.09% | 0.50 | 0.52 | 0.74 | 1.04 | 1.42 | 31.74 | 21.55 | 20.56 | 86.34 | 77.62 | -0.07 | -0.08 | 0.01 | 1.43 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.67 | 117,000 | 851.22% | 0.84 | 0.89 | 0.90 | 0.89 | 0.94 | 30.39 | 18.85 | 24.05 | 1.29 | 8.79 | -0.03 | -0.01 | -0.02 | 0.51 | ||
| YCBD | CBDMD INC | $0.40 | 25,400 | -52.08% | 0.40 | 0.38 | 0.42 | 0.50 | 0.65 | 49.22 | 37.31 | 42.57 | 52.60 | 60.38 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| PLCE | CHILDRENS PLACE INC | $0.20 | 54,085,000 | 679.44% | 0.30 | 0.65 | 1.52 | 2.11 | 2.87 | 16.71 | 3.20 | 6.40 | 58.76 | 62.29 | -0.39 | -0.39 | -0.00 | 1.46 | ||
| OLB | OLB GROUP INC | $0.18 | 965,000 | 168.06% | 0.19 | 0.28 | 0.28 | 0.31 | 0.42 | 38.06 | 9.39 | 7.29 | 17.88 | 11.98 | -0.04 | -0.03 | -0.01 | 1.32 | ||
| BGL | BLUE GOLD LTD | $0.10 | 9,737,000 | 1,393.40% | 0.11 | 0.13 | 0.17 | 0.20 | 0.79 | 31.73 | 24.48 | 23.88 | 65.18 | 68.96 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| GXAI | GAXOSAI INC | $0.41 | 155,000 | -62.65% | 0.42 | 0.43 | 0.52 | 0.75 | 1.02 | 41.46 | 36.03 | 31.59 | 71.62 | 61.57 | -0.03 | -0.04 | 0.00 | 1.17 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.43 | 76,000 | -7.32% | 2.74 | 3.04 | 5.72 | 7.40 | 18.55 | 34.04 | 9.51 | 8.11 | 24.34 | 26.17 | -0.81 | -0.89 | 0.08 | 1.41 | ||
| XBIO | XENETIC BIOSCIENCES INC | $1.87 | 3,900 | -13.33% | 1.95 | 1.94 | 2.53 | 2.79 | 2.82 | 39.64 | 34.98 | 36.18 | 51.54 | 50.68 | -0.15 | -0.17 | 0.02 | 0.87 | ||
| MPU | MEGA MATRIX INC | $1.26 | 1,200 | -52.00% | 1.37 | 1.66 | 2.53 | 3.68 | 8.33 | 28.04 | 6.55 | 6.08 | 58.76 | 55.04 | -0.40 | -0.41 | 0.01 | 1.00 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.72 | 6,000 | -83.61% | 0.69 | 0.78 | 0.92 | 1.02 | 1.39 | 40.03 | 34.79 | 34.63 | 65.30 | 60.03 | -0.07 | -0.07 | -0.00 | -0.10 | ||
| MGRX | MANGOCEUTICALS INC | $0.20 | 246,000 | -6.46% | 0.21 | 0.24 | 0.35 | 0.40 | 0.39 | 30.86 | 11.10 | 8.95 | 25.85 | 16.05 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.40 | 1,269,000 | 993.97% | 0.36 | 0.35 | 0.40 | 0.51 | 0.62 | 56.40 | 79.40 | 70.41 | 96.41 | 93.18 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $1.36 | 127,000 | -3.05% | 2.94 | 3.90 | 4.64 | 5.14 | 5.90 | 29.59 | 3.86 | 4.38 | 4.60 | 1.90 | -0.95 | -0.56 | -0.39 | 1.53 | ||
| AIIO | ROBOAI INC | $5.73 | 85,500 | -3.93% | 11.09 | 14.32 | 27.20 | 54.54 | 56.31 | 19.77 | 4.76 | 6.37 | 1.65 | 1.59 | -6.18 | -6.08 | -0.10 | 0.83 | ||
| CHAI | CORE AI HOLDINGS INC | $0.17 | 1,110,000 | 463.45% | 0.18 | 0.19 | 0.23 | 0.34 | 0.82 | 36.46 | 18.22 | 18.54 | 65.89 | 60.00 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.46 | 5,400 | 35.00% | 2.50 | 2.63 | 3.35 | 3.99 | 13.18 | 37.82 | 24.88 | 20.98 | 76.66 | 73.90 | -0.26 | -0.30 | 0.03 | 0.22 | ||
| KXIN | KAIXIN HOLDINGS | $2.70 | 2,571,000 | 19.75% | 2.40 | 2.07 | 1.66 | 3.21 | 6.73 | 72.12 | 89.52 | 92.07 | 92.70 | 97.57 | 0.25 | 0.15 | 0.10 | 0.90 | ||
| JWEL | JOWELL GLOBAL LTD | $1.78 | 8,500 | 88.89% | 1.89 | 2.01 | 2.20 | 2.23 | 2.30 | 35.97 | 9.27 | 9.07 | 46.69 | 40.23 | -0.14 | -0.11 | -0.02 | 0.45 | ||
| CWD | CALIBERCOS INC | $0.40 | 180,000 | 195.08% | 0.42 | 0.42 | 0.49 | 0.56 | 0.83 | 39.49 | 24.31 | 27.32 | 45.35 | 48.25 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| DFNS | T3 DEFENSE INC | $2.48 | 1,539,000 | 23.81% | 2.79 | 3.71 | 6.18 | 14.64 | 68.71 | 30.16 | 14.18 | 8.25 | 38.26 | 15.92 | -1.43 | -1.52 | 0.09 | -0.15 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.61 | 94,000 | -50.26% | 1.78 | 2.17 | 1.64 | 1.81 | 2.28 | 44.42 | 1.71 | 2.91 | 1.35 | 1.67 | -0.02 | 0.07 | -0.09 | 1.10 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $5.36 | 2,600 | -83.95% | 5.72 | 6.41 | 6.91 | 8.56 | 89.32 | 37.38 | 15.35 | 10.20 | 8.38 | 4.15 | -0.46 | -0.33 | -0.13 | 0.75 | ||
| MGN | MEGAN HOLDINGS LTD | $3.30 | 14,500 | -89.34% | 3.65 | 3.09 | 3.90 | 4.28 | 24.84 | 48.20 | 62.87 | 68.19 | 63.20 | 69.13 | 0.01 | -0.07 | 0.07 | 1.57 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.92 | 85,500 | -94.84% | 1.07 | 1.32 | 1.58 | 2.96 | 4.58 | 31.95 | 27.80 | 16.54 | 34.86 | 16.11 | -0.23 | -0.19 | -0.04 | 1.18 | ||
| VEEE | TWIN VEE POWERCATS CO | $6.95 | 18,000 | 339.02% | 8.43 | 8.91 | 10.04 | 11.35 | 13.41 | 31.11 | 3.78 | 7.05 | 0.00 | 3.24 | -0.73 | -0.58 | -0.15 | 0.95 | ||
| IMNN | IMUNON INC | $0.72 | 126,000 | -48.78% | 0.85 | 0.96 | 1.19 | 1.45 | 2.13 | 29.82 | 7.12 | 9.47 | 16.02 | 25.35 | -0.12 | -0.11 | -0.01 | 0.80 | ||
| GRI | GRI BIO INC | $1.83 | 56,000 | -1.75% | 1.64 | 1.56 | 1.78 | 1.74 | 2.06 | 56.70 | 76.22 | 75.70 | 81.43 | 85.34 | 0.02 | -0.04 | 0.06 | 0.80 | ||
| LIMN | LIMINATUS PHARMA INC | $2.94 | 27,200 | 36.00% | 2.74 | 2.91 | 3.39 | 4.49 | 9.73 | 46.23 | 45.46 | 31.72 | 96.57 | 77.73 | -0.23 | -0.27 | 0.04 | 0.72 | ||
| AEMD | AETHLON MEDICAL INC | $5.53 | 22,700 | 22.70% | 5.52 | 5.36 | 4.98 | 4.12 | 7.42 | 53.28 | 49.38 | 47.04 | 51.44 | 45.79 | 0.09 | 0.11 | -0.02 | 1.30 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $11.19 | 2,940,000 | -90.41% | 7.08 | 6.33 | 20.09 | 32.74 | 1,111.75 | 50.83 | 70.72 | 68.14 | 88.44 | 96.15 | -2.03 | -4.15 | 2.12 | 1.14 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.85 | 6,100 | -66.67% | 0.84 | 0.79 | 0.85 | 0.90 | 0.87 | 53.95 | 67.93 | 66.67 | 75.49 | 74.97 | 0.00 | -0.01 | 0.01 | 0.20 | ||
| SCKT | SOCKET MOBILE INC | $0.46 | 231,654,000 | 248,990.32% | 0.31 | 0.40 | 0.50 | 0.58 | 0.76 | 53.62 | 19.15 | 9.86 | 33.33 | 11.11 | -0.06 | -0.07 | 0.00 | 0.65 | ||
| TRAW | TRAWS PHARMA INC | $0.25 | 151,000 | 18.90% | 0.26 | 0.31 | 0.44 | 0.53 | 1.08 | 31.20 | 12.21 | 7.71 | 53.27 | 32.00 | -0.06 | -0.06 | -0.00 | 1.12 | ||
| FLYE | FLY-E GROUP INC | $2.35 | 51,000 | -56.78% | 2.03 | 2.11 | 1.93 | 1.89 | 2.10 | 56.53 | 55.46 | 53.07 | 82.41 | 87.06 | 0.07 | 0.03 | 0.04 | 1.06 | ||
| ADVB | ADVANCED BIOMED INC | $2.32 | 11,700 | -12.69% | 2.17 | 2.88 | 5.38 | 6.62 | 5.75 | 29.94 | 18.61 | 12.42 | 94.57 | 75.51 | -0.97 | -1.06 | 0.09 | 0.53 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.02 | 38,600 | 6.04% | 1.95 | 2.28 | 4.88 | 8.20 | 12.98 | 27.26 | 22.49 | 14.88 | 99.11 | 96.12 | -0.85 | -1.02 | 0.17 | 0.98 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.30 | 4,700 | 235.71% | 1.48 | 1.55 | 1.82 | 1.99 | 2.14 | 29.72 | 19.46 | 27.69 | 57.59 | 66.33 | -0.12 | -0.11 | -0.01 | 0.15 | ||
| OMH | OHMYHOME LTD | $8.00 | 23,728,000 | -11.97% | 9.85 | 6.44 | 4.09 | 8.70 | 31.14 | 50.98 | 16.15 | 27.48 | 37.53 | 44.55 | 2.89 | 1.82 | 1.07 | 1.75 | ||
| CXAI | CXAPP INC | $1.42 | 45,600 | -43.00% | 1.40 | 1.62 | 2.17 | 4.41 | 7.24 | 35.70 | 31.57 | 25.97 | 100.00 | 92.61 | -0.27 | -0.31 | 0.04 | 0.96 | ||
| TRIB | TRINITY BIOTECH PLC | $5.82 | 6,200 | -12.68% | 6.13 | 6.84 | 7.08 | 9.04 | 14.71 | 39.58 | 23.53 | 21.34 | 29.18 | 14.46 | -0.44 | -0.35 | -0.10 | 0.68 | ||
| CYN | CYNGN INC | $0.25 | 193,000 | 4.32% | 0.30 | 0.36 | 0.57 | 0.86 | 1.24 | 21.52 | 7.93 | 8.68 | 37.90 | 28.38 | -0.09 | -0.09 | 0.00 | 0.83 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.75 | 33,300 | -36.81% | 0.74 | 0.76 | 0.87 | 0.94 | 1.03 | 45.84 | 42.79 | 46.73 | 64.98 | 72.88 | -0.04 | -0.05 | 0.01 | 1.72 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $1.73 | 13,500 | -69.59% | 1.88 | 2.23 | 2.63 | 3.03 | 3.10 | 29.73 | 8.28 | 11.22 | 21.80 | 23.17 | -0.28 | -0.25 | -0.04 | 0.21 | ||
| AIMD | AINOS INC | $0.49 | 69,400 | 19.66% | 0.62 | 0.74 | 1.11 | 1.35 | 1.55 | 26.01 | 7.33 | 13.53 | 61.23 | 72.64 | -0.16 | -0.16 | -0.01 | 0.74 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.48 | 484,000 | 520.51% | 2.49 | 2.60 | 2.48 | 3.30 | 4.43 | 49.14 | 14.44 | 15.46 | 10.10 | 11.00 | -0.03 | 0.00 | -0.03 | 0.36 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.36 | 60,400 | 434.51% | 2.82 | 3.09 | 3.45 | 4.76 | 10.28 | 36.05 | 25.10 | 26.43 | 0.00 | 0.00 | -0.40 | -0.35 | -0.05 | 1.03 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.32 | 11,400 | 22.58% | 2.65 | 2.80 | 2.84 | 3.16 | 5.62 | 39.09 | 4.29 | 3.77 | 6.83 | 4.09 | -0.16 | -0.08 | -0.08 | 0.56 | ||
| AZTR | AZITRA INC | $0.59 | 65,000 | -66.49% | 0.73 | 0.80 | 1.23 | 1.35 | 1.74 | 36.45 | 0.00 | 1.79 | 39.22 | 42.12 | -0.15 | -0.14 | -0.01 | 0.71 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.72 | 79,000 | 75.56% | 0.78 | 0.80 | 0.99 | 1.15 | 1.25 | 38.56 | 28.00 | 31.73 | 48.11 | 54.91 | -0.07 | -0.08 | 0.00 | 0.62 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.10 | 3,200 | -88.57% | 1.24 | 1.30 | 1.29 | 1.41 | 3.75 | 36.40 | 13.47 | 19.25 | 0.00 | 7.58 | -0.04 | -0.02 | -0.03 | 0.35 | ||
| NCRA | NOCERA INC | $1.45 | 3,400 | -41.38% | 1.47 | 1.49 | 1.70 | 1.87 | 5.04 | 43.13 | 70.86 | 62.83 | 85.32 | 74.16 | -0.07 | -0.08 | 0.02 | 0.28 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.95 | 1,700 | -19.05% | 0.91 | 1.05 | 1.29 | 1.25 | 1.02 | 39.44 | 44.29 | 38.49 | 85.52 | 68.13 | -0.13 | -0.13 | 0.01 | 0.59 | ||
| YYAI | AIRWA INC | $0.75 | 450,000 | -55.84% | 0.83 | 0.77 | 0.78 | 38.62 | 322.68 | 34.43 | 74.16 | 82.30 | 85.60 | 91.52 | -0.47 | -0.73 | 0.26 | 0.58 | ||
| UCAR | U POWER LTD | $2.95 | 4,500 | -47.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.06 | ||
| EHGO | ESHALLGO INC | $1.69 | 60,000 | 37.61% | 1.91 | 2.24 | 3.43 | 6.69 | 9.92 | 31.52 | 9.19 | 9.83 | 41.53 | 40.49 | -0.54 | -0.57 | 0.03 | -0.30 | ||
| SONM | DNA X INC | $2.28 | 11,200 | -17.65% | 2.46 | 2.79 | 3.28 | 3.52 | 4.05 | 31.59 | 20.50 | 14.90 | 39.92 | 23.51 | -0.33 | -0.28 | -0.04 | 1.14 | ||
| WLDS | WEARABLE DEVICES LTD | $1.53 | 25,100 | -54.36% | 1.42 | 1.37 | 1.47 | 1.91 | 3.26 | 55.33 | 72.11 | 59.18 | 92.36 | 75.42 | -0.00 | -0.04 | 0.04 | 1.66 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.22 | 29,000 | -30.29% | 1.18 | 1.22 | 1.67 | 2.54 | 8.87 | 40.58 | 49.94 | 32.33 | 79.52 | 49.52 | -0.15 | -0.18 | 0.03 | 0.10 | ||
| ICON | ICON ENERGY CORP | $0.89 | 19,400 | 5.43% | 0.97 | 0.96 | 0.94 | 0.96 | 1.10 | 43.62 | 22.40 | 36.48 | 8.74 | 23.67 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.10 | 149,179,000 | 772.24% | 0.13 | 0.28 | 0.65 | 0.88 | 1.30 | 22.28 | 7.43 | 7.56 | 77.81 | 66.92 | -0.17 | -0.17 | 0.00 | 0.01 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.55 | 22,200 | -32.73% | 1.63 | 1.71 | 1.99 | 2.65 | 3.11 | 29.33 | 32.58 | 33.72 | 78.51 | 76.36 | -0.13 | -0.15 | 0.02 | 0.55 | ||
| KALA | KALA BIO INC | $0.17 | 105,000 | -26.57% | 0.17 | 0.18 | 0.35 | 0.72 | 5.60 | 30.65 | 44.36 | 32.96 | 94.09 | 82.25 | -0.05 | -0.07 | 0.01 | 1.14 | ||
| SOS | SOS LTD | $0.18 | 563,000 | 216.29% | 0.20 | 0.20 | 0.39 | 0.67 | 0.92 | 32.71 | 14.13 | 15.45 | 72.30 | 79.31 | -0.05 | -0.06 | 0.01 | 1.73 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.19 | 83,000 | 4,050.00% | 1.02 | 1.08 | 1.26 | 1.41 | 2.31 | 54.81 | 30.19 | 16.27 | 36.44 | 15.54 | -0.08 | -0.09 | 0.01 | 0.81 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $4.39 | 18,700 | 1.08% | 4.64 | 6.03 | 10.69 | 19.89 | 50.61 | 29.47 | 16.99 | 11.66 | 66.93 | 41.63 | -2.03 | -2.18 | 0.15 | 1.26 | ||
| JTAI | JETAI INC | $0.92 | 40,500 | -11.96% | 0.91 | 0.99 | 1.25 | 2.28 | 8.55 | 38.72 | 29.97 | 29.19 | 87.67 | 83.30 | -0.13 | -0.14 | 0.01 | 0.54 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.93 | 9,800 | -26.87% | 1.97 | 2.02 | 2.86 | 3.96 | 6.23 | 37.41 | 58.40 | 48.25 | 88.37 | 84.30 | -0.24 | -0.30 | 0.06 | 1.22 | ||
| AMST | AMESITE INC | $0.50 | 22,500 | -66.91% | 0.54 | 0.61 | 0.84 | 0.95 | 1.27 | 21.71 | 10.74 | 6.08 | 68.43 | 48.44 | -0.10 | -0.10 | 0.00 | 0.76 | ||
| MBIO | MUSTANG BIO INC | $0.43 | 28,000 | -86.73% | 0.41 | 0.39 | 0.45 | 0.53 | 0.66 | 53.59 | 60.67 | 59.47 | 82.56 | 78.17 | -0.01 | -0.02 | 0.01 | 1.44 | ||
| PPBT | PURPLE BIOTECH LTD | $1.49 | 20,300 | -14.35% | 1.26 | 1.17 | 1.41 | 1.48 | 2.82 | 64.25 | 96.41 | 93.48 | 100.00 | 100.00 | 0.00 | -0.05 | 0.05 | 0.56 | ||
| TAOP | TAOPING INC | $0.34 | 401,000 | 3,647.66% | 0.32 | 0.33 | 0.48 | 0.77 | 1.08 | 43.22 | 30.96 | 30.07 | 92.15 | 86.85 | -0.04 | -0.06 | 0.01 | 0.78 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $11.35 | 89,000 | -16.82% | 9.92 | 9.42 | 9.12 | 9.52 | 21.06 | 54.42 | 40.47 | 47.64 | 48.31 | 56.26 | 0.67 | 0.26 | 0.40 | 0.62 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.66 | 30,000 | -50.82% | 1.62 | 1.61 | 1.60 | 1.63 | 1.95 | 53.81 | 62.00 | 54.35 | 84.24 | 71.10 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| FBGL | FBS GLOBAL LTD | $2.36 | 14,200 | 57.78% | 2.20 | 2.28 | 3.17 | 4.09 | 5.51 | 42.44 | 74.50 | 54.01 | 95.19 | 95.89 | -0.28 | -0.35 | 0.07 | 1.02 | ||
| ATXG | ADDENTAX GROUP CORP | $2.70 | 150 | -93.18% | 2.71 | 2.81 | 3.19 | 3.49 | 4.26 | 42.82 | 54.60 | 52.79 | 66.38 | 56.09 | -0.15 | -0.16 | 0.01 | 0.63 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.59 | 118,000 | -81.50% | 0.49 | 0.46 | 0.84 | 2.51 | 4.16 | 47.27 | 79.24 | 61.14 | 97.99 | 88.73 | -0.12 | -0.18 | 0.06 | 0.81 | ||
| MDCX | MEDICUS PHARMA LTD | $1.64 | 53,600 | -38.74% | 1.89 | 2.31 | 5.47 | 11.30 | 20.27 | 18.37 | 9.36 | 11.85 | 80.42 | 88.00 | -1.16 | -1.36 | 0.20 | 0.98 | ||
| CHR | CHEER HOLDING INC | $1.34 | 19,500 | 72.57% | 1.32 | 1.32 | 1.50 | 1.69 | 2.16 | 46.90 | 55.21 | 42.31 | 91.92 | 72.76 | -0.06 | -0.07 | 0.01 | 0.56 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.80 | 16,700 | -63.46% | 2.36 | 2.48 | 3.10 | 4.09 | 7.00 | 53.39 | 82.34 | 66.78 | 99.64 | 97.21 | -0.17 | -0.27 | 0.10 | 0.63 | ||
| ARAI | ARRIVE AI INC | $0.06 | 57,738,000 | 309.26% | 0.09 | 0.11 | 0.17 | 0.24 | 0.57 | 24.22 | 14.11 | 17.16 | 38.69 | 54.50 | -0.03 | -0.03 | -0.00 | 3.30 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.59 | 17,300 | 108.43% | 0.62 | 0.65 | 0.70 | 0.71 | 0.76 | 34.02 | 4.17 | 3.77 | 15.07 | 5.02 | -0.03 | -0.03 | -0.01 | 0.42 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.48 | 1,254,000 | -98.26% | 1.69 | 2.09 | 3.19 | 4.72 | 6.47 | 26.03 | 14.58 | 12.59 | 85.20 | 60.61 | -0.51 | -0.55 | 0.04 | 1.69 | ||
| AUID | AUTHID INC | $0.18 | 175,000 | -27.08% | 0.22 | 0.27 | 0.35 | 0.56 | 0.96 | 31.33 | 8.76 | 8.51 | 5.90 | 1.97 | -0.05 | -0.05 | -0.01 | 0.86 | ||
| AMSS | AMASS BRANDS | $0.26 | 39,500 | -66.24% | 0.27 | 0.30 | 0.47 | 0.89 | N/A | 32.27 | 25.53 | 20.51 | 77.06 | 60.70 | -0.07 | -0.08 | 0.01 | 3.13 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.05 | 18,000 | 20.81% | 3.12 | 3.29 | 4.93 | 5.25 | 8.79 | 38.36 | 19.53 | 10.03 | 38.47 | 17.23 | -0.46 | -0.52 | 0.06 | 1.52 | ||
| RENX | RENX ENTERPRISES CORP | $1.13 | 114,000 | 200.00% | 1.03 | 1.23 | 1.61 | 1.78 | 2.10 | 42.04 | 31.27 | 20.15 | 90.24 | 62.50 | -0.19 | -0.20 | 0.01 | 1.18 | ||
| REVB | REVELATION BIOSCIENCES INC | $4.36 | 11,500 | 19.79% | 4.02 | 3.90 | 5.27 | 6.34 | 7.45 | 49.41 | 55.88 | 47.54 | 89.22 | 80.61 | -0.32 | -0.45 | 0.13 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.