| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCUR | EXICURE INC | $1.22 | 3,200 | -86.09% | 1.28 | 1.31 | 1.42 | 2.03 | 3.32 | 41.01 | 5.13 | 9.97 | 11.47 | 23.67 | -0.05 | -0.05 | 0.00 | 0.77 | ||
| RVSN | RAIL VISION LTD | $3.61 | 9,700 | -26.52% | 3.66 | 3.97 | 4.33 | 4.73 | 6.71 | 37.87 | 31.54 | 31.48 | 64.92 | 60.50 | -0.27 | -0.25 | -0.01 | 0.98 | ||
| IMNN | IMUNON INC | $1.41 | 91,000 | -50.54% | 1.42 | 1.48 | 1.56 | 1.84 | 2.57 | 42.12 | 22.96 | 28.47 | 61.95 | 72.03 | -0.06 | -0.06 | -0.00 | 0.84 | ||
| ARBB | ARB IOT GROUP LTD | $4.47 | 2,000 | 42.86% | 4.39 | 4.38 | 4.33 | 4.61 | 4.89 | 51.68 | 20.00 | 29.43 | 21.13 | 28.72 | -0.00 | 0.01 | -0.01 | 0.70 | ||
| AIRE | REALPHA TECH CORP | $1.34 | 53,300 | 83.79% | 1.41 | 1.47 | 1.48 | 1.81 | 5.23 | 37.78 | 14.88 | 21.78 | 14.58 | 27.86 | -0.05 | -0.04 | -0.01 | 1.65 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.01 | 53,700 | -29.71% | 12.98 | 15.10 | 15.93 | 17.87 | 3,193.03 | 25.15 | 5.08 | 4.25 | 0.35 | 0.35 | -2.02 | -1.06 | -0.96 | 1.18 | ||
| INHD | INNO HOLDINGS INC | $3.10 | 38,300 | 38.27% | 3.36 | 4.01 | 12.75 | 17.36 | 20.00 | 21.37 | 12.58 | 15.98 | 75.20 | 80.83 | -2.28 | -2.86 | 0.59 | 0.71 | ||
| AUID | AUTHID INC | $0.46 | 486,000 | 1,359.46% | 0.45 | 0.43 | 0.55 | 0.86 | 1.09 | 48.64 | 49.79 | 44.80 | 72.25 | 65.38 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| SURG | SURGEPAYS INC | $0.15 | 6,067,000 | 210.81% | 0.15 | 0.16 | 0.21 | 0.34 | 0.72 | 37.10 | 7.23 | 12.58 | 57.52 | 73.69 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.90 | 133,000 | 35.71% | 1.27 | 1.44 | 1.64 | 1.98 | 2.60 | 14.30 | 1.47 | 3.46 | 0.00 | 0.00 | -0.18 | -0.12 | -0.06 | 0.46 | ||
| REED | REED's INC | $0.65 | 88,000 | -52.43% | 0.72 | 0.81 | 0.89 | 1.29 | 2.15 | 33.56 | 14.97 | 10.89 | 10.97 | 5.36 | -0.09 | -0.07 | -0.02 | 0.31 | ||
| PRSO | PERASO INC | $0.51 | 106,000 | -53.30% | 0.48 | 0.52 | 0.62 | 0.78 | 0.90 | 41.32 | 34.79 | 30.98 | 98.03 | 94.35 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| XWEL | XWELL INC | $0.89 | 25,700 | -25.07% | 0.90 | 0.93 | 0.98 | 1.10 | 0.98 | 40.48 | 11.15 | 9.39 | 10.56 | 12.67 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| FEBO | FENBO HOLDINGS LTD | $0.69 | 9,900 | -20.80% | 0.69 | 0.71 | 0.75 | 0.85 | 1.00 | 46.08 | 35.83 | 36.74 | 35.32 | 30.99 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| INM | INMED PHARMACEUTICALS INC | $1.38 | 101,000 | 158.97% | 1.35 | 1.34 | 1.45 | 1.42 | 1.18 | 49.65 | 53.59 | 53.59 | 91.69 | 94.66 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.43 | 2,500 | -64.29% | 1.45 | 1.44 | 1.46 | 1.38 | 1.31 | 48.06 | 33.49 | 35.40 | 30.72 | 35.63 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| DAIC | CID HOLDCO INC | $3.20 | 275,000 | -31.25% | 3.23 | 3.23 | 2.06 | 2.49 | 6.58 | 52.43 | 27.89 | 29.39 | 34.00 | 36.72 | 0.33 | 0.38 | -0.04 | 2.40 | ||
| ACON | ACLARION INC | $2.59 | 30,000 | -51.14% | 2.62 | 2.51 | 2.46 | 2.78 | 3.29 | 51.36 | 64.19 | 76.49 | 53.03 | 68.72 | 0.05 | 0.03 | 0.02 | 0.87 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $14.65 | 233,000 | -25.80% | 13.82 | 13.43 | 12.69 | 11.54 | 17.11 | 67.00 | 87.02 | 80.67 | 100.00 | 96.61 | 0.51 | 0.38 | 0.13 | 0.25 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.73 | 8,600 | -46.25% | 2.79 | 2.78 | 2.82 | 3.02 | 3.20 | 46.94 | 14.00 | 17.11 | 32.48 | 39.17 | -0.00 | -0.00 | -0.00 | 0.38 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.74 | 71,000 | 1,988.24% | 4.46 | 4.52 | 4.36 | 5.13 | 6.53 | 54.57 | 25.91 | 24.44 | 46.57 | 41.02 | 0.00 | -0.01 | 0.01 | 1.30 | ||
| AMSS | AMASS BRANDS | $0.64 | 54,000 | -20.59% | 0.70 | 0.74 | 0.95 | N/A | N/A | 28.14 | 24.61 | 41.47 | 65.08 | 79.76 | -0.10 | -0.12 | 0.02 | 2.39 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.67 | 43,000 | 14.97% | 1.79 | 1.84 | 3.13 | 4.57 | 5.64 | 32.70 | 29.78 | 34.22 | 81.47 | 86.82 | -0.36 | -0.44 | 0.08 | 1.33 | ||
| BGL | BLUE GOLD LTD | $0.21 | 332,000 | -5.68% | 0.22 | 0.21 | 0.21 | 0.40 | 1.22 | 48.53 | 32.93 | 44.73 | 29.14 | 49.78 | 0.00 | 0.00 | 0.00 | 0.42 | ||
| DTST | DATA STORAGE CORP | $3.13 | 183,000 | 2,246.15% | 2.90 | 2.96 | 3.08 | 3.36 | 3.86 | 56.07 | 28.33 | 27.22 | 54.32 | 45.88 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.79 | 163,000 | -8.43% | 0.95 | 1.08 | 1.20 | 1.38 | 1.78 | 18.89 | 3.15 | 3.89 | 0.00 | 0.37 | -0.12 | -0.09 | -0.03 | 1.47 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.93 | 1,300 | -27.78% | 5.28 | 5.56 | 5.49 | 5.30 | 4.74 | 36.43 | 10.05 | 15.58 | 6.33 | 10.96 | -0.13 | -0.04 | -0.09 | 0.49 | ||
| PN | PN SMART ENERGY LTD | $2.83 | 191,000 | 213.11% | 2.65 | 2.56 | 4.69 | 4.41 | 7.38 | 47.16 | 80.63 | 83.27 | 91.42 | 94.12 | -0.29 | -0.47 | 0.18 | 0.36 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.36 | 134,000 | 179.17% | 1.37 | 1.39 | 1.44 | 1.58 | 2.23 | 43.50 | 37.63 | 35.17 | 56.23 | 49.85 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| DSS | DSS INC | $0.71 | 12,600 | -57.58% | 0.72 | 0.71 | 0.61 | 0.58 | 0.75 | 54.31 | 14.30 | 21.23 | 4.69 | 6.74 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.87 | 1,204,000 | -94.46% | 0.79 | 1.37 | 2.26 | 3.08 | 3.59 | 33.29 | 28.87 | 27.48 | 95.93 | 97.42 | -0.45 | -0.47 | 0.02 | 1.26 | ||
| ILLR | TRILLER GROUP INC | $0.35 | 916,000 | 70.58% | 0.52 | 0.70 | 0.95 | 1.60 | 2.02 | 22.13 | 5.84 | 5.11 | 0.00 | 0.07 | -0.19 | -0.17 | -0.02 | 0.88 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.11 | 25,000 | -63.77% | 3.85 | 4.04 | 4.23 | 5.77 | 17.24 | 50.40 | 27.18 | 13.60 | 67.39 | 43.01 | -0.16 | -0.17 | 0.01 | 0.18 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.82 | 41,000 | 68.72% | 3.89 | 3.47 | 2.83 | 2.95 | 3.50 | 83.87 | 92.65 | 94.29 | 98.19 | 95.66 | 0.41 | 0.32 | 0.10 | 0.69 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.87 | 190,000 | -75.58% | 6.86 | 9.58 | 25.86 | 63.63 | 115.17 | 25.07 | 10.90 | 11.77 | 37.56 | 44.38 | -6.20 | -7.14 | 0.94 | 0.24 | ||
| SYNX | SILYNXCOM LTD | $1.05 | 61,400 | 35.24% | 0.92 | 0.89 | 0.98 | 1.06 | 1.06 | 63.14 | 86.95 | 86.20 | 92.58 | 91.48 | 0.00 | -0.02 | 0.03 | 0.21 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.64 | 5,000 | -24.24% | 1.70 | 1.71 | 1.86 | 1.96 | 2.34 | 39.85 | 24.85 | 28.54 | 30.34 | 41.80 | -0.05 | -0.05 | 0.00 | 0.88 | ||
| GWH | ESS TECH INC | $0.21 | 8,581,000 | 1,108.59% | 0.34 | 0.35 | 0.53 | 0.71 | 1.12 | 25.85 | 20.68 | 40.64 | 40.95 | 68.79 | -0.06 | -0.06 | 0.00 | 1.76 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.58 | 4,100 | -73.20% | 3.67 | 3.77 | 3.79 | 4.14 | 4.65 | 45.29 | 40.21 | 42.50 | 42.96 | 46.65 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| OBAI | OUR BOND INC | $0.23 | 846,000 | -79.02% | 0.27 | 0.30 | 0.39 | 0.50 | N/A | 28.54 | 10.34 | 7.03 | 8.36 | 19.05 | -0.05 | -0.04 | -0.00 | 2.66 | ||
| CNEY | CN ENERGY GROUP INC | $0.56 | 18,900 | -84.76% | 0.55 | 0.55 | 0.59 | 0.73 | 0.73 | 47.43 | 59.14 | 63.02 | 87.94 | 94.80 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| CODX | CO-DIAGNOSTICS INC | $1.09 | 190,000 | -56.42% | 1.05 | 1.10 | 1.39 | 2.55 | 2.97 | 41.32 | 60.27 | 55.10 | 93.58 | 96.46 | -0.11 | -0.14 | 0.04 | 1.47 | ||
| AMST | AMESITE INC | $1.04 | 244,000 | -84.39% | 1.04 | 1.05 | 1.03 | 1.13 | 1.50 | 48.66 | 46.10 | 53.45 | 42.38 | 56.49 | 0.00 | 0.00 | 0.00 | 0.79 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.03 | 322,000 | 60.20% | 0.93 | 1.00 | 1.00 | 1.44 | 1.74 | 51.00 | 58.73 | 51.95 | 89.60 | 82.56 | -0.04 | -0.04 | 0.01 | 0.94 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.85 | 25,523,000 | 1,501,252.94% | 1.36 | 1.33 | 1.32 | 1.09 | 1.03 | 74.32 | 50.53 | 48.73 | 82.28 | 69.31 | 0.05 | 0.01 | 0.04 | 0.63 | ||
| WKSP | WORKSPORT LTD | $0.44 | 133,000 | -42.67% | 0.44 | 0.49 | 0.58 | 0.71 | 1.17 | 36.18 | 36.52 | 30.16 | 54.17 | 39.72 | -0.05 | -0.05 | 0.00 | 1.29 | ||
| DDC | DDC ENTERPRISE LTD | $0.20 | 3,535,000 | -24.72% | 0.22 | 0.27 | 0.42 | 0.76 | 1.57 | 30.98 | 8.95 | 13.00 | 32.04 | 37.96 | -0.08 | -0.08 | 0.00 | 1.79 | ||
| CHAI | CORE AI HOLDINGS INC | $0.27 | 532,000 | 6.83% | 0.28 | 0.29 | 0.33 | 0.64 | 1.15 | 43.15 | 59.05 | 54.97 | 69.45 | 81.51 | -0.02 | -0.02 | 0.01 | 0.86 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.50 | 38,200 | -55.06% | 1.54 | 1.47 | 1.45 | 1.66 | 2.43 | 51.16 | 59.85 | 64.47 | 44.72 | 54.79 | 0.03 | 0.02 | 0.01 | 1.50 | ||
| VS | VERSUS SYSTEMS INC | $1.07 | 12,100 | 19.80% | 1.09 | 1.15 | 1.27 | 1.30 | 1.22 | 40.96 | 24.16 | 25.94 | 70.74 | 72.88 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| AUUD | AUDDIA INC | $1.14 | 307,000 | -81.96% | 1.15 | 1.07 | 1.07 | 1.24 | 3.75 | 52.58 | 37.22 | 50.57 | 62.60 | 79.51 | 0.05 | 0.02 | 0.03 | 0.98 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.49 | 94,000 | -73.67% | 1.45 | 1.41 | 1.45 | 1.54 | 1.59 | 54.28 | 37.10 | 33.94 | 77.75 | 71.19 | 0.02 | -0.00 | 0.02 | 0.56 | ||
| KRKR | 36KR HOLDINGS INC | $3.06 | 1,200 | -69.23% | 3.10 | 3.11 | 3.03 | 3.12 | 3.59 | 47.93 | 55.72 | 61.69 | 35.52 | 50.87 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| CWD | CALIBERCOS INC | $0.62 | 820,000 | -46.48% | 0.57 | 0.54 | 0.56 | 0.71 | 1.00 | 56.00 | 33.88 | 40.54 | 67.97 | 84.66 | 0.02 | 0.00 | 0.02 | 0.92 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.44 | 28,500 | 1,257.14% | 2.69 | 2.73 | 2.95 | 3.12 | 3.22 | 32.22 | 20.98 | 31.78 | 22.40 | 44.40 | -0.11 | -0.10 | -0.01 | 0.15 | ||
| MKDW | MKDWELL TECH INC | $1.51 | 112,000 | -46.15% | 3.95 | 6.92 | 9.62 | 9.43 | 7.03 | 24.63 | 0.78 | 0.58 | 22.30 | 20.88 | -2.46 | -1.81 | -0.65 | -0.20 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.56 | 917,000 | -97.27% | 1.49 | 1.68 | 1.85 | 2.71 | 2.44 | 46.19 | 38.48 | 34.53 | 44.51 | 37.17 | -0.15 | -0.13 | -0.02 | 2.15 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.20 | 1,000 | -92.37% | 2.37 | 2.44 | 2.67 | 2.64 | 2.84 | 38.53 | 22.34 | 27.54 | 41.27 | 28.27 | -0.10 | -0.09 | -0.01 | 0.61 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.61 | 23,217,000 | 2,149.71% | 1.60 | 1.76 | 4.30 | 24.52 | 62.84 | 26.77 | 20.95 | 9.83 | 43.63 | 37.35 | -1.22 | -1.61 | 0.39 | 1.94 | ||
| JWEL | JOWELL GLOBAL LTD | $2.61 | 40,000 | -41.18% | 2.31 | 2.28 | 2.30 | 2.30 | 2.32 | 60.31 | 72.21 | 68.65 | 98.88 | 98.88 | 0.01 | -0.02 | 0.04 | 0.49 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 77,000 | -70.27% | 0.63 | 0.61 | 0.57 | 0.59 | 0.61 | 53.22 | 49.44 | 50.37 | 12.03 | 16.21 | 0.02 | 0.02 | -0.00 | 0.90 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.48 | 18,200 | -35.46% | 0.53 | 0.60 | 0.73 | 0.82 | 1.01 | 26.82 | 23.92 | 26.43 | 0.00 | 1.20 | -0.07 | -0.07 | -0.01 | -0.03 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.25 | 24,100 | -80.25% | 3.97 | 3.76 | 3.38 | 3.59 | 6.57 | 60.65 | 61.99 | 60.13 | 40.70 | 37.13 | 0.23 | 0.18 | 0.05 | 0.55 | ||
| GXAI | GAXOSAI INC | $0.57 | 174,000 | -81.11% | 0.60 | 0.68 | 0.82 | 1.01 | 1.13 | 31.90 | 27.28 | 24.17 | 16.11 | 13.11 | -0.08 | -0.07 | -0.00 | 1.09 | ||
| GELS | GELTEQ LTD | $0.55 | 79,000 | -72.28% | 0.59 | 0.65 | 0.61 | 0.61 | 0.71 | 43.55 | 22.68 | 21.83 | 3.34 | 6.66 | -0.02 | 0.00 | -0.02 | 2.46 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.92 | 16,600 | 253.19% | 0.95 | 0.91 | 0.91 | 0.92 | 1.03 | 50.41 | 51.14 | 51.46 | 37.66 | 42.65 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| TWAV | TAOWEAVE INC | $1.57 | 85,000 | -14.14% | 1.42 | 1.37 | 1.33 | 1.41 | 1.51 | 61.01 | 75.59 | 77.22 | 79.62 | 81.76 | 0.05 | 0.02 | 0.03 | 1.95 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.27 | 24,300 | -68.85% | 1.27 | 1.29 | 1.27 | 1.21 | 2.01 | 48.35 | 30.13 | 29.75 | 41.39 | 45.12 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.12 | 1,700 | -83.00% | 2.11 | 2.08 | 2.10 | 2.24 | 2.37 | 52.24 | 70.58 | 69.20 | 88.22 | 84.98 | 0.01 | 0.00 | 0.01 | 0.14 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.90 | 1,500 | 66.67% | 2.93 | 2.97 | 3.18 | 3.41 | 3.38 | 44.84 | 54.70 | 53.23 | 70.42 | 69.10 | -0.06 | -0.08 | 0.02 | 0.18 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.03 | 25,000 | -12.59% | 2.42 | 2.87 | 3.52 | 3.84 | 101.97 | 24.39 | 5.97 | 10.37 | 0.99 | 12.51 | -0.48 | -0.42 | -0.06 | 0.67 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.83 | 13,100 | -66.24% | 7.59 | 7.83 | 7.48 | 25.92 | 261.56 | 47.73 | 42.92 | 42.25 | 62.87 | 59.13 | -0.31 | -0.47 | 0.17 | 0.76 | ||
| NVNO | ENVVENO MEDICAL CORP | $8.67 | 400 | -42.86% | 9.04 | 10.08 | 10.45 | 10.50 | 10.83 | 33.57 | 39.43 | 41.33 | 13.69 | 15.67 | -0.55 | -0.41 | -0.14 | 1.05 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.74 | 12,600 | -52.09% | 0.77 | 0.84 | 0.92 | 1.00 | 1.25 | 30.24 | 17.53 | 18.53 | 40.49 | 36.21 | -0.06 | -0.05 | -0.01 | 0.28 | ||
| GURE | GULF RESOURCES INC | $3.26 | 12,000 | -55.56% | 3.44 | 3.48 | 3.36 | 3.65 | 4.21 | 46.30 | 40.56 | 53.09 | 27.57 | 50.98 | -0.01 | 0.02 | -0.02 | 0.27 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 101,000 | -14.41% | 1.05 | 1.03 | 1.02 | 1.07 | 1.03 | 46.97 | 74.40 | 75.79 | 35.59 | 45.52 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| PULM | PULMATRIX INC | $1.61 | 11,900 | -16.78% | 1.55 | 1.50 | 1.57 | 1.52 | 1.89 | 55.77 | 70.91 | 78.55 | 84.03 | 92.42 | 0.03 | -0.00 | 0.03 | 0.45 | ||
| CXAI | CXAPP INC | $2.50 | 37,000 | -31.99% | 2.53 | 2.93 | 4.75 | 6.95 | 9.80 | 27.05 | 11.51 | 10.45 | 58.14 | 43.43 | -0.69 | -0.79 | 0.11 | 0.93 | ||
| SONM | DNA X INC | $3.92 | 6,700 | -24.72% | 3.55 | 3.42 | 3.40 | 4.03 | 4.28 | 57.60 | 59.57 | 68.48 | 55.83 | 69.17 | 0.12 | 0.01 | 0.10 | 1.19 | ||
| RENX | RENX ENTERPRISES CORP | $2.20 | 254,000 | -28.05% | 1.79 | 1.87 | 1.91 | 1.88 | 2.53 | 66.12 | 70.58 | 50.40 | 84.42 | 64.22 | -0.00 | -0.04 | 0.04 | 1.05 | ||
| SOS | SOS LTD | $0.36 | 2,296,000 | -87.90% | 0.60 | 0.69 | 0.83 | 0.94 | 1.15 | 26.98 | 9.91 | 11.48 | 12.37 | 17.61 | -0.12 | -0.08 | -0.04 | 1.79 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $3.70 | 4,700 | -92.36% | 4.59 | 4.75 | 5.16 | 6.23 | 7.02 | 39.97 | 2.04 | 4.45 | 2.24 | 6.51 | -0.36 | -0.25 | -0.11 | 0.58 | ||
| AIM | AIM IMMUNOTECH INC | $0.19 | 1,918,000 | 126.71% | 0.21 | 0.22 | 0.24 | 0.31 | 0.63 | 31.26 | 8.63 | 13.65 | 16.26 | 33.74 | -0.01 | -0.01 | -0.00 | 119.07 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.95 | 39,000 | 121.59% | 1.97 | 1.94 | 1.85 | 1.87 | 2.21 | 51.03 | 29.11 | 29.59 | 11.53 | 8.82 | 0.01 | 0.03 | -0.01 | 1.13 | ||
| HOST | HOST DIGITAL INC | $6.14 | 348,000 | 145.07% | 9.56 | 8.89 | 8.41 | 8.59 | 9.34 | 38.66 | 13.83 | 15.93 | 10.68 | 14.52 | -0.16 | 0.26 | -0.41 | 0.36 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.82 | 443,000 | 2,651.55% | 2.90 | 2.95 | 2.92 | 2.91 | 3.01 | 47.01 | 45.39 | 55.87 | 51.87 | 63.01 | -0.04 | -0.03 | -0.01 | -0.44 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.12 | 350 | -84.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| GDC | GD CULTURE GROUP LTD | $1.36 | 308,000 | -37.65% | 1.41 | 1.44 | 1.61 | 27.75 | 496.88 | 34.68 | 21.46 | 28.52 | 73.10 | 86.48 | -0.66 | -0.96 | 0.30 | 1.17 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.04 | 175,000 | -79.93% | 1.11 | 1.18 | 1.19 | 1.09 | 1.30 | 41.34 | 33.34 | 34.20 | 19.27 | 23.58 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| LIMN | LIMINATUS PHARMA INC | $4.20 | 17,700 | 5.36% | 3.73 | 3.73 | 4.84 | 6.18 | 15.41 | 50.52 | 84.74 | 78.74 | 98.56 | 98.56 | -0.26 | -0.41 | 0.16 | 0.59 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $3.45 | 21,400 | 86.09% | 3.83 | 4.08 | 4.24 | 6.11 | 11.03 | 32.64 | 1.43 | 6.31 | 0.00 | 10.33 | -0.26 | -0.21 | -0.05 | 1.23 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.39 | 50,700 | -20.78% | 2.90 | 3.57 | 3.26 | 3.14 | 2.86 | 35.98 | 19.65 | 22.58 | 15.60 | 15.89 | -0.30 | -0.11 | -0.19 | 0.88 | ||
| INLF | INLIF LTD | $5.10 | 49,267,000 | 416.75% | 3.09 | 3.40 | 3.94 | 248.31 | 771.90 | 37.44 | 34.63 | 21.55 | 100.00 | 85.92 | -3.88 | -5.74 | 1.85 | 1.43 | ||
| JTAI | JETAI INC | $1.56 | 62,000 | -46.55% | 1.45 | 1.40 | 1.68 | 4.32 | 33.81 | 48.07 | 29.51 | 40.30 | 68.77 | 80.08 | -0.11 | -0.20 | 0.09 | 0.53 | ||
| AIDX | 20/20 BIOLABS INC | $0.43 | 61,000 | -24.69% | 0.46 | 0.53 | 0.51 | 0.70 | N/A | 33.11 | 11.85 | 10.30 | 4.26 | 2.93 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.42 | 259,000 | 73.83% | 0.42 | 0.43 | 0.44 | 0.49 | 0.62 | 47.60 | 60.87 | 63.87 | 67.26 | 76.55 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.28 | 34,200 | -34.23% | 3.29 | 6.53 | 7.60 | 8.31 | 10.01 | 33.57 | 4.83 | 4.40 | 7.70 | 5.47 | -1.70 | -1.41 | -0.29 | 0.85 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.46 | 125,000 | 128.94% | 1.74 | 1.76 | 2.13 | 2.12 | 5.04 | 35.54 | 58.27 | 67.09 | 67.24 | 79.80 | -0.09 | -0.11 | 0.01 | 0.97 | ||
| TAOP | TAOPING INC | $0.56 | 234,000 | -95.66% | 0.65 | 0.72 | 0.82 | 1.10 | 1.28 | 32.45 | 15.25 | 13.04 | 11.83 | 11.81 | -0.08 | -0.07 | -0.01 | 0.81 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 31,000 | 89.02% | 0.17 | 0.17 | 0.18 | 0.61 | 1.68 | 42.42 | 52.56 | 56.47 | 77.97 | 81.57 | -0.01 | -0.01 | 0.00 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.