| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGCB | LINKAGE GLOBAL INC | $1.73 | 48,500 | 25.65% | 1.77 | 1.79 | 2.07 | 2.27 | 2.23 | 42.48 | 8.78 | 10.07 | 74.60 | 77.56 | -0.10 | -0.11 | 0.01 | -0.28 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.54 | 158,000 | -32.19% | 0.57 | 0.59 | 0.62 | 0.63 | 0.89 | 28.00 | 14.10 | 9.90 | 7.60 | 4.04 | -0.02 | -0.02 | -0.01 | -0.86 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | 11,400 | -79.82% | 0.63 | 0.64 | 0.70 | 0.73 | 1.06 | 43.54 | 18.10 | 21.54 | 43.04 | 45.35 | -0.03 | -0.03 | -0.00 | 0.38 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $8.92 | 22,600 | 18.32% | 8.97 | 11.10 | 13.15 | 12.82 | 15.47 | 37.80 | 11.57 | 15.05 | 41.46 | 42.14 | -1.45 | -1.30 | -0.15 | 1.29 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.94 | 7,900 | -44.37% | 3.88 | 4.00 | 4.21 | 3.82 | 3.35 | 48.08 | 56.32 | 50.74 | 90.71 | 77.07 | -0.06 | -0.08 | 0.01 | 1.04 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.18 | 35,200 | -2.22% | 2.20 | 2.30 | 2.23 | 2.19 | 3.05 | 46.42 | 15.74 | 13.27 | 14.20 | 9.99 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.59 | 5,400 | 74.19% | 1.70 | 1.77 | 1.83 | 1.94 | 2.08 | 36.33 | 24.75 | 29.26 | 2.20 | 10.42 | -0.06 | -0.05 | -0.02 | 0.86 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.94 | 497,000 | -43.59% | 6.58 | 10.79 | 11.48 | 11.15 | 159.40 | 33.83 | 3.55 | 4.90 | 8.16 | 9.82 | -2.19 | -1.70 | -0.50 | 1.26 | ||
| MBIO | MUSTANG BIO INC | $1.45 | 81,000 | 17.39% | 1.49 | 1.56 | 1.55 | 1.64 | 1.81 | 41.93 | 13.10 | 13.54 | 13.80 | 17.20 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.93 | 15,900 | -63.28% | 0.97 | 0.99 | 0.99 | 1.00 | 1.19 | 39.55 | 15.25 | 25.16 | 0.68 | 16.57 | -0.01 | -0.01 | -0.01 | 0.39 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.82 | 149,000 | 246.51% | 2.07 | 2.13 | 2.20 | 2.02 | 1.95 | 37.01 | 14.87 | 22.89 | 8.40 | 29.68 | -0.06 | -0.03 | -0.03 | 1.36 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.06 | 50,500 | -39.88% | 2.17 | 2.24 | 2.11 | 2.06 | 1.95 | 45.08 | 15.72 | 20.75 | 0.95 | 4.67 | -0.01 | 0.02 | -0.03 | 1.06 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.87 | 30,600 | -32.00% | 2.06 | 2.22 | 2.40 | 2.65 | 2.80 | 31.42 | 6.24 | 6.48 | 0.00 | 1.27 | -0.14 | -0.11 | -0.03 | 1.00 | ||
| ASNS | ACTELIS NETWORKS INC | $0.55 | 3,338,000 | -3.30% | 0.54 | 0.57 | 0.48 | 0.53 | 0.72 | 51.57 | 54.47 | 58.65 | 74.24 | 76.96 | 0.02 | 0.02 | 0.00 | 1.70 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | 594,000 | 20.00% | 0.45 | 0.45 | 0.49 | 0.53 | 0.65 | 47.48 | 35.61 | 40.74 | 50.58 | 59.62 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.73 | 396,000 | 80.82% | 0.99 | 1.05 | 1.32 | 1.89 | 3.34 | 14.25 | 26.51 | 22.48 | 3.33 | 4.77 | -0.12 | -0.12 | -0.00 | 0.71 | ||
| PMAX | POWELL MAX LTD | $2.48 | 32,000 | 13.07% | 2.66 | 2.82 | 2.58 | 2.83 | 3.00 | 45.39 | 6.75 | 7.72 | 6.40 | 9.99 | -0.00 | 0.04 | -0.04 | 1.06 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.81 | 159,000 | -51.08% | 0.75 | 0.76 | 0.76 | 0.74 | 1.07 | 60.37 | 71.67 | 48.84 | 72.90 | 50.01 | 0.00 | -0.00 | 0.01 | 0.26 | ||
| MYNZ | MAINZ BIOMED NV | $1.48 | 87,000 | 38.10% | 1.54 | 1.55 | 1.60 | 1.64 | 2.84 | 44.27 | 35.48 | 46.16 | 43.21 | 55.93 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| XELB | XCEL BRANDS INC | $1.26 | 25,500 | -77.83% | 1.38 | 1.72 | 1.61 | 1.57 | 2.31 | 35.17 | 4.35 | 3.24 | 3.23 | 1.08 | -0.13 | -0.05 | -0.08 | 1.00 | ||
| PLRZ | POLYRIZON LTD | $1.02 | 95,000 | -58.15% | 1.08 | 1.11 | 1.08 | 1.04 | 77.06 | 41.65 | 10.90 | 11.72 | 0.00 | 4.45 | -0.03 | -0.02 | -0.01 | 0.10 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.72 | 16,000 | -53.62% | 2.76 | 3.02 | 2.60 | 3.04 | 2.59 | 47.34 | 18.21 | 16.09 | 18.29 | 16.04 | -0.01 | 0.05 | -0.06 | 1.16 | ||
| SDOT | SADOT GROUP INC | $6.04 | 68,000 | 63.86% | 6.22 | 6.07 | 7.15 | 9.74 | 16.42 | 46.08 | 14.99 | 16.72 | 59.18 | 62.87 | -0.18 | -0.28 | 0.11 | 1.01 | ||
| LCFY | LOCAFY LTD | $4.31 | 12,300 | -15.17% | 4.88 | 5.18 | 5.68 | 5.18 | 5.36 | 30.94 | 10.87 | 14.13 | 0.00 | 14.37 | -0.41 | -0.31 | -0.10 | 0.80 | ||
| GV | VISIONARY HOLDINGS INC | $1.60 | 63,000 | -40.57% | 1.60 | 1.64 | 1.76 | 1.74 | 2.10 | 44.63 | 27.73 | 23.92 | 69.38 | 62.33 | -0.07 | -0.07 | -0.00 | 1.53 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.97 | 85,000 | -39.29% | 2.25 | 2.75 | 2.95 | 2.51 | 4.23 | 35.48 | 5.25 | 4.37 | 5.71 | 2.26 | -0.33 | -0.22 | -0.11 | 1.23 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.67 | 21,000 | -76.67% | 1.89 | 1.99 | 2.19 | 2.21 | 2.01 | 36.62 | 24.32 | 29.36 | 8.61 | 15.45 | -0.14 | -0.11 | -0.03 | 0.69 | ||
| WLDS | WEARABLE DEVICES LTD | $2.59 | 139,000 | -50.00% | 2.76 | 3.29 | 3.66 | 2.57 | 2.56 | 39.17 | 6.94 | 12.03 | 26.14 | 32.17 | -0.41 | -0.33 | -0.08 | 1.53 | ||
| SKK | SKK HOLDINGS LTD | $0.38 | 11,900 | -97.23% | 0.37 | 0.39 | 0.41 | 0.49 | 0.64 | 47.22 | 39.68 | 40.92 | 75.58 | 74.84 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| SNES | SENESTECH INC | $3.32 | 114,000 | 80.09% | 3.61 | 3.82 | 4.35 | 4.53 | 3.55 | 34.39 | 8.00 | 5.52 | 0.96 | 5.37 | -0.27 | -0.24 | -0.03 | 0.84 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.39 | 76,000 | -39.68% | 3.66 | 3.51 | 2.98 | 3.15 | 3.29 | 50.00 | 17.68 | 24.64 | 4.34 | 12.93 | 0.13 | 0.20 | -0.07 | 1.59 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.61 | 76,000 | 130.30% | 5.98 | 5.95 | 5.06 | 4.44 | 4.48 | 49.55 | 18.64 | 19.99 | 4.62 | 2.53 | 0.18 | 0.33 | -0.15 | 0.57 | ||
| FGL | FOUNDER GROUP LTD | $0.33 | 6,099,000 | -61.15% | 0.36 | 0.37 | 0.78 | 0.89 | 1.14 | 34.85 | 19.43 | 31.53 | 65.41 | 80.54 | -0.11 | -0.14 | 0.03 | 0.46 | ||
| CYCU | CYCURION INC | $3.42 | 189,000 | -38.24% | 4.66 | 6.46 | 7.40 | 9.14 | 43.42 | 35.73 | 5.30 | 5.11 | 4.91 | 4.91 | -1.36 | -0.98 | -0.37 | 0.23 | ||
| SGN | SIGNING DAY SPORTS INC | $1.48 | 41,000 | -54.44% | 1.54 | 1.63 | 1.73 | 1.58 | 1.44 | 40.55 | 12.54 | 20.49 | 14.86 | 29.42 | -0.08 | -0.06 | -0.02 | 2.74 | ||
| IMCC | IM CANNABIS CORP | $1.44 | 48,600 | -59.83% | 1.61 | 1.80 | 1.92 | 2.36 | 2.18 | 28.96 | 8.31 | 5.78 | 11.32 | 5.88 | -0.15 | -0.11 | -0.04 | 0.54 | ||
| GCTK | GLUCOTRACK INC | $6.47 | 21,000 | -23.64% | 6.65 | 7.04 | 6.37 | 6.32 | 16.42 | 46.96 | 8.96 | 17.09 | 1.70 | 15.78 | -0.03 | 0.06 | -0.09 | 4.25 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.65 | 91,000 | 109.68% | 1.53 | 1.50 | 1.93 | 1.88 | 2.53 | 50.71 | 67.36 | 63.49 | 78.33 | 72.85 | -0.08 | -0.12 | 0.04 | 0.72 | ||
| ATXG | ADDENTAX GROUP CORP | $0.49 | 730,000 | 29.20% | 0.65 | 0.83 | 0.78 | 0.68 | 0.74 | 26.35 | 7.04 | 7.53 | 4.22 | 3.35 | -0.09 | -0.04 | -0.06 | 0.66 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.02 | 224,000 | 53.42% | 1.07 | 1.12 | 1.22 | 1.37 | N/A | 41.55 | 6.48 | 11.42 | 13.78 | 18.91 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.51 | 96,000 | 9.09% | 0.52 | 0.53 | 0.59 | 1.20 | 2.19 | 41.98 | 11.52 | 13.82 | 72.54 | 77.05 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| AIM | AIM IMMUNOTECH INC | $2.10 | 96,000 | 39.13% | 2.50 | 2.55 | 2.59 | 4.28 | 2.23 | 29.24 | 3.61 | 11.54 | 0.00 | 11.52 | -0.11 | -0.07 | -0.04 | 111.47 | ||
| AMZE | AMAZE HOLDINGS INC | $0.90 | 98,000 | -64.10% | 1.18 | 1.55 | 2.23 | 4.44 | 8.28 | 27.17 | 2.35 | 4.90 | 11.29 | 17.71 | -0.43 | -0.40 | -0.03 | 0.96 | ||
| JTAI | JETAI INC | $2.41 | 52,000 | -63.38% | 2.66 | 2.79 | 3.11 | 3.31 | 3.80 | 35.04 | 11.82 | 14.52 | 13.85 | 31.61 | -0.19 | -0.15 | -0.04 | 0.37 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.70 | 814,000 | 10.45% | 1.29 | 1.44 | 2.04 | 1.59 | 1.28 | 23.84 | 7.43 | 13.52 | 14.47 | 40.73 | -0.29 | -0.25 | -0.05 | 1.07 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.09 | 11,000 | -81.51% | 1.08 | 1.10 | 1.10 | 1.09 | 1.11 | 49.30 | 28.21 | 36.10 | 39.14 | 49.55 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.36 | 28,200 | -38.29% | 1.44 | 1.50 | 1.44 | 1.61 | 2.10 | 41.18 | 5.50 | 6.73 | 0.00 | 1.04 | -0.02 | 0.00 | -0.02 | -0.37 | ||
| XXII | 22ND CENTURY GROUP INC | $1.51 | 470,000 | -62.04% | 1.53 | 1.54 | 1.66 | 3.58 | 24.50 | 44.30 | 25.23 | 34.44 | 62.08 | 63.37 | -0.08 | -0.10 | 0.02 | 1.59 | ||
| LMFA | LM FUNDING AMERICA INC | $1.07 | 1,390,000 | -92.52% | 1.08 | 1.16 | 1.19 | 1.76 | 1.69 | 44.01 | 39.28 | 35.50 | 47.51 | 37.94 | -0.06 | -0.06 | 0.00 | 1.65 | ||
| FLGC | FLORA GROWTH CORP | $9.53 | 11,500 | -73.86% | 13.06 | 15.91 | 20.11 | 22.00 | 24.46 | 28.51 | 4.30 | 3.73 | 2.02 | 0.67 | -2.97 | -2.27 | -0.70 | 1.60 | ||
| LGCL | LUCAS GC LTD | $2.74 | 8,800 | -54.64% | 2.85 | 3.69 | 8.52 | 20.55 | 20.50 | 24.15 | 8.43 | 9.66 | 63.89 | 61.92 | -1.63 | -1.98 | 0.35 | 0.66 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.81 | 58,000 | 19.10% | 0.88 | 0.93 | 0.94 | 1.02 | 1.47 | 30.79 | 13.07 | 21.85 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 1.01 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.78 | 668,000 | -68.25% | 0.82 | 0.78 | 0.77 | 0.79 | 0.89 | 48.81 | 9.18 | 14.27 | 29.25 | 51.07 | 0.02 | 0.02 | 0.01 | 0.57 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.64 | 7,600 | 61.70% | 1.75 | 1.82 | 1.78 | 1.73 | 1.91 | 37.80 | 23.31 | 30.66 | 36.03 | 43.76 | -0.03 | -0.01 | -0.02 | 0.94 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.11 | 10,900 | -18.05% | 2.14 | 2.22 | 2.25 | 2.37 | 2.69 | 40.26 | 26.81 | 19.58 | 29.00 | 15.40 | -0.07 | -0.06 | -0.02 | 0.22 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.03 | 43,000 | -68.61% | 1.09 | 1.12 | 1.12 | 1.23 | 1.71 | 39.58 | 4.77 | 7.82 | 0.00 | 5.51 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| ONCO | ONCONETIX INC | $3.39 | 40,300 | -63.69% | 3.53 | 3.56 | 3.24 | 3.56 | 11.20 | 48.49 | 43.19 | 41.92 | 53.59 | 49.94 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.96 | 15,700 | 2,142.86% | 1.98 | 2.10 | 1.97 | 1.71 | 1.63 | 46.46 | 17.05 | 11.27 | 16.97 | 6.68 | -0.05 | -0.01 | -0.04 | 0.76 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.81 | 29,000 | -31.60% | 7.26 | 7.14 | 7.47 | 7.97 | 6.32 | 59.59 | 84.60 | 83.12 | 99.63 | 98.07 | 0.04 | -0.08 | 0.12 | 1.00 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.46 | 189,000 | -50.39% | 1.52 | 1.59 | 1.95 | 2.35 | 3.57 | 36.46 | 8.22 | 5.19 | 35.51 | 38.25 | -0.16 | -0.16 | 0.01 | 0.57 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.34 | 59,000 | 13.46% | 3.69 | 4.72 | 3.76 | 3.55 | 3.45 | 43.36 | 2.04 | 1.92 | 1.66 | 0.64 | -0.18 | 0.03 | -0.22 | 0.76 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.48 | 95,500 | -16.23% | 2.65 | 3.11 | 3.84 | 3.63 | 4.95 | 35.22 | 5.76 | 6.84 | 9.19 | 4.81 | -0.41 | -0.37 | -0.04 | 0.66 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.73 | 15,000 | -61.54% | 3.97 | 4.09 | 3.75 | 4.14 | 4.05 | 46.45 | 17.39 | 18.24 | 6.05 | 9.77 | -0.00 | 0.09 | -0.09 | 0.90 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.55 | 1,888,000 | 323.32% | 1.51 | 1.56 | 1.59 | 2.27 | 20.84 | 49.25 | 20.09 | 8.01 | 32.67 | 11.27 | -0.05 | -0.05 | 0.00 | 1.21 | ||
| SILO | SILO PHARMA INC | $0.54 | 226,000 | -83.47% | 0.56 | 0.60 | 0.65 | 0.65 | 0.90 | 40.58 | 54.96 | 53.41 | 33.34 | 37.74 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| XWEL | XWELL INC | $0.88 | 14,400 | 121.54% | 0.96 | 0.99 | 1.04 | 1.04 | 1.02 | 31.80 | 9.00 | 14.68 | 4.08 | 12.46 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.30 | 45,500 | 152.78% | 1.47 | 1.67 | 1.52 | 1.15 | 0.94 | 38.10 | 4.32 | 6.32 | 0.92 | 0.62 | -0.08 | -0.01 | -0.07 | 1.05 | ||
| KALA | KALA BIO INC | $0.78 | 149,000 | -11.31% | 0.83 | 1.15 | 8.19 | 7.20 | 6.47 | 26.61 | 2.91 | 3.75 | 18.70 | 19.11 | -1.98 | -2.37 | 0.39 | 0.89 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.42 | 152,000 | 52.00% | 0.47 | 0.51 | 0.59 | 0.75 | 1.06 | 23.68 | 3.91 | 4.39 | 49.53 | 58.58 | -0.05 | -0.04 | -0.01 | 0.57 | ||
| FGNX | FG NEXUS INC | $3.72 | 703,000 | -50.84% | 3.79 | 4.31 | 6.94 | 13.63 | 16.10 | 33.53 | 21.12 | 20.09 | 67.93 | 64.48 | -1.06 | -1.30 | 0.24 | 0.58 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.57 | 111,000 | 184.62% | 2.87 | 3.07 | 3.41 | 3.35 | 3.74 | 33.99 | 7.28 | 5.63 | 8.67 | 5.29 | -0.23 | -0.17 | -0.06 | -0.12 | ||
| SOBR | SOBR SAFE INC | $3.24 | 11,200 | 15.46% | 3.39 | 3.45 | 3.40 | 3.50 | 4.67 | 43.91 | 28.01 | 35.82 | 9.55 | 19.91 | -0.03 | -0.00 | -0.02 | 0.33 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.85 | 228,000 | -52.60% | 3.28 | 3.77 | 3.34 | 3.11 | 3.30 | 39.61 | 7.85 | 5.80 | 24.00 | 15.06 | -0.25 | -0.08 | -0.17 | 0.66 | ||
| UGRO | URBAN-GRO INC | $0.38 | 331,000 | 95.86% | 0.37 | 0.40 | 0.46 | 0.41 | 0.50 | 45.18 | 11.86 | 12.06 | 27.57 | 30.24 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| SUNE | SUNATION ENERGY INC | $1.40 | 85,000 | 2.41% | 1.49 | 1.52 | 1.48 | 1.54 | 55.83 | 42.48 | 10.43 | 20.27 | 3.23 | 13.92 | -0.01 | 0.01 | -0.02 | 1.16 | ||
| MOVE | MOVANO INC | $5.70 | 16,100 | -88.33% | 6.74 | 6.85 | 7.04 | 6.87 | 16.00 | 35.57 | 34.24 | 49.70 | 2.80 | 7.57 | -0.09 | 0.01 | -0.10 | 0.91 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.06 | 14,200 | -36.89% | 3.15 | 3.48 | 3.26 | 3.04 | 2.81 | 44.27 | 13.85 | 13.68 | 24.20 | 22.30 | -0.08 | -0.01 | -0.07 | 1.50 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 37,600 | -35.95% | 0.91 | 0.93 | 0.99 | 1.01 | 0.98 | 45.62 | 30.26 | 33.23 | 56.41 | 56.58 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| XPON | EXPION360 INC | $1.34 | 159,000 | -58.81% | 1.40 | 1.46 | 1.44 | 1.30 | 1.18 | 45.20 | 7.81 | 6.88 | 10.74 | 7.40 | -0.03 | -0.01 | -0.02 | 1.40 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.59 | 69,000 | -39.47% | 1.65 | 1.84 | 1.83 | 2.18 | 2.82 | 38.64 | 7.41 | 8.38 | 1.40 | 1.73 | -0.09 | -0.06 | -0.03 | 1.45 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.60 | 1,100 | -63.33% | 1.70 | 1.65 | 1.67 | 1.75 | 4.61 | 45.15 | 30.63 | 37.24 | 38.39 | 44.23 | -0.00 | -0.00 | -0.00 | 0.52 | ||
| ACON | ACLARION INC | $7.76 | 14,700 | 40.00% | 7.74 | 8.17 | 7.80 | 7.56 | 41.39 | 47.42 | 18.38 | 15.40 | 19.39 | 16.46 | -0.07 | 0.01 | -0.08 | 0.86 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.41 | 193,000 | -18.22% | 4.93 | 5.42 | 7.65 | 6.60 | 43.72 | 33.43 | 10.87 | 17.65 | 47.64 | 63.34 | -0.67 | -0.68 | 0.01 | 0.57 | ||
| INM | INMED PHARMACEUTICALS INC | $1.88 | 26,000 | -12.16% | 2.01 | 2.11 | 2.18 | 2.41 | 2.67 | 34.71 | 10.65 | 6.05 | 5.70 | 2.53 | -0.09 | -0.06 | -0.03 | 1.20 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.22 | 16,400 | -53.14% | 3.30 | 3.65 | 3.57 | 4.01 | 191.52 | 41.10 | 25.47 | 26.28 | 22.33 | 21.64 | -0.15 | -0.09 | -0.06 | 1.06 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.45 | 112,000 | 23.08% | 3.77 | 3.98 | 3.51 | 4.10 | 29.96 | 45.66 | 8.29 | 11.15 | 13.31 | 19.81 | -0.03 | 0.03 | -0.07 | 0.67 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.70 | 9,500 | 26.67% | 8.23 | 8.95 | 8.15 | 8.49 | 19.05 | 38.90 | 8.70 | 5.90 | 4.71 | 3.95 | -0.23 | 0.01 | -0.24 | 0.72 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.21 | 335,000 | 9.84% | 2.39 | 2.45 | 2.66 | 2.66 | 2.88 | 35.81 | 12.12 | 15.42 | 7.25 | 4.79 | -0.11 | -0.08 | -0.03 | 1.02 | ||
| ISPC | ISPECIMEN INC | $0.78 | 130,000 | -7.14% | 0.81 | 0.85 | 1.06 | 1.09 | 1.28 | 40.54 | 32.28 | 37.39 | 56.04 | 71.88 | -0.10 | -0.10 | 0.01 | 0.81 | ||
| CMND | CLEARMIND MEDICINE INC | $0.80 | 8,499,000 | 67.11% | 0.98 | 0.97 | 1.01 | 0.99 | 1.06 | 30.26 | 15.57 | 27.72 | 17.53 | 33.42 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| GRI | GRI BIO INC | $1.70 | 76,000 | -66.67% | 1.95 | 1.95 | 1.83 | 1.68 | 3.31 | 41.56 | 7.42 | 16.34 | 5.65 | 4.42 | -0.02 | 0.03 | -0.05 | 0.89 | ||
| ITP | IT TECH PACKAGING INC | $0.25 | 770,000 | -30.63% | 0.25 | 0.26 | 0.25 | 0.22 | 0.26 | 48.06 | 15.94 | 17.79 | 14.59 | 10.21 | -0.00 | 0.00 | -0.00 | 0.70 | ||
| JAGX | JAGUAR HEALTH INC | $1.94 | 31,200 | 6.85% | 2.03 | 2.09 | 2.00 | 2.25 | 6.85 | 43.92 | 37.79 | 42.26 | 28.07 | 35.15 | -0.02 | -0.01 | -0.02 | 1.39 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.55 | 19,800 | 147.50% | 6.34 | 6.47 | 6.69 | 7.18 | 9.18 | 39.09 | 12.54 | 10.67 | 0.00 | 2.47 | -0.21 | -0.12 | -0.09 | 0.56 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.51 | 36,000 | 304.49% | 1.65 | 1.68 | 1.92 | 2.06 | 3.98 | 35.57 | 5.40 | 8.78 | 1.78 | 11.84 | -0.09 | -0.08 | -0.01 | 0.77 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.54 | 12,000 | -63.64% | 1.68 | 1.75 | 1.77 | 1.62 | 1.65 | 33.84 | 11.91 | 7.97 | 0.00 | 0.18 | -0.05 | -0.02 | -0.03 | 1.35 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.10 | 39,200 | -52.48% | 3.42 | 3.88 | 5.27 | 8.36 | 7.34 | 28.61 | 11.35 | 15.53 | 18.76 | 28.45 | -0.64 | -0.67 | 0.04 | 0.99 | ||
| NAOV | NANOVIBRONIX INC | $5.14 | 31,000 | -18.42% | 5.70 | 6.05 | 6.16 | 7.49 | 23.31 | 37.67 | 3.36 | 7.51 | 0.00 | 5.50 | -0.28 | -0.21 | -0.08 | 0.76 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.54 | 47,000 | -80.82% | 1.53 | 1.57 | 1.59 | 3.52 | 5.86 | 42.78 | 38.38 | 36.03 | 76.72 | 72.03 | -0.09 | -0.13 | 0.03 | 0.47 | ||
| HIND | VYOME HOLDINGS INC | $6.05 | 78,400 | 117.78% | 5.54 | 5.46 | 6.61 | 8.51 | 62.88 | 54.10 | 83.99 | 73.31 | 90.69 | 90.69 | -0.21 | -0.37 | 0.16 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.