| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMI | FARMMI INC | $1.17 | 17,000 | 1.80% | 1.17 | 1.20 | 1.24 | 1.29 | 1.49 | 43.19 | 39.86 | 29.47 | 46.64 | 40.15 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| MSGY | MASONGLORY LTD | $0.45 | 323,000 | -13.87% | 0.46 | 0.49 | 0.47 | 1.32 | 4.36 | 40.04 | 9.76 | 7.18 | 12.22 | 4.87 | -0.03 | -0.03 | 0.00 | 1.58 | ||
| MLEC | MOOLEC SCIENCE SA | $8.79 | 23,400 | -15.22% | 9.41 | 8.49 | 8.56 | 7.79 | 12.88 | 50.71 | 35.30 | 38.59 | 20.22 | 24.45 | 0.17 | 0.19 | -0.02 | 0.43 | ||
| HSCS | HEARTSCIENCES INC | $1.99 | 14,700 | -59.17% | 1.96 | 2.00 | 2.26 | 2.64 | 2.93 | 44.40 | 42.17 | 34.67 | 90.20 | 77.29 | -0.09 | -0.11 | 0.02 | 0.37 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 113,000 | -20.98% | 0.28 | 0.27 | 0.27 | 0.28 | 0.42 | 53.96 | 65.15 | 72.83 | 71.90 | 88.38 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | 6,100 | -55.47% | 2.60 | 2.69 | 2.96 | 2.98 | 2.90 | 42.53 | 47.25 | 46.50 | 82.82 | 80.72 | -0.09 | -0.10 | 0.01 | 1.16 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.61 | 23,100 | -73.14% | 0.72 | 0.82 | 1.05 | 1.21 | 2.05 | 29.83 | 4.52 | 9.68 | 20.03 | 32.94 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.69 | 15,000 | -59.02% | 1.99 | 2.20 | 4.30 | 7.10 | 15.76 | 25.61 | 11.96 | 17.49 | 68.94 | 73.14 | -0.72 | -0.83 | 0.11 | 0.75 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.32 | 16,800 | 17.48% | 10.21 | 11.20 | 11.09 | 11.07 | 29.79 | 32.87 | 8.04 | 7.87 | 0.00 | 1.35 | -0.40 | -0.16 | -0.24 | 1.06 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.99 | 154,000 | 161.02% | 1.03 | 1.04 | 1.07 | 1.16 | 1.49 | 36.82 | 6.88 | 21.21 | 18.63 | 51.97 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| CODX | CO-DIAGNOSTICS INC | $1.72 | 305,000 | -79.43% | 1.75 | 1.68 | 1.94 | 2.94 | 6.83 | 48.58 | 43.75 | 61.97 | 53.22 | 77.17 | 0.01 | -0.05 | 0.07 | 1.44 | ||
| AMZE | AMAZE HOLDINGS INC | $0.15 | 8,933,000 | -55.77% | 0.13 | 0.15 | 0.20 | 0.30 | 1.12 | 46.83 | 28.40 | 22.75 | 96.11 | 82.06 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.73 | 5,800 | -75.83% | 7.61 | 8.15 | 8.71 | 8.83 | 9.81 | 23.75 | 9.02 | 7.35 | 0.00 | 4.13 | -0.46 | -0.33 | -0.13 | 1.29 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.56 | 9,800 | -45.86% | 0.64 | 0.66 | 0.63 | 0.70 | 0.95 | 36.70 | 18.12 | 31.35 | 0.00 | 3.77 | -0.01 | 0.00 | -0.01 | 1.23 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.15 | 2,600 | -74.00% | 4.03 | 4.03 | 4.09 | 5.09 | 19.40 | 53.68 | 75.99 | 68.87 | 83.75 | 85.57 | 0.02 | -0.02 | 0.04 | 1.31 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 106,000 | 2.91% | 1.01 | 1.05 | 1.04 | 0.99 | 1.50 | 48.07 | 67.06 | 69.66 | 59.71 | 60.63 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 118,000 | -19.18% | 0.61 | 0.61 | 0.59 | 0.64 | 0.74 | 48.30 | 26.17 | 28.57 | 23.17 | 31.13 | 0.00 | 0.01 | -0.00 | 0.95 | ||
| POLA | POLAR POWER INC | $1.63 | 229,000 | 31.61% | 1.85 | 1.81 | 1.76 | 1.73 | 2.30 | 38.51 | 22.03 | 29.71 | 52.08 | 76.65 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| VSTD | VESTAND INC | $0.41 | 78,000 | 73.33% | 0.38 | 0.40 | 0.34 | 0.31 | 0.77 | 61.63 | 52.45 | 43.50 | 31.04 | 21.73 | 0.01 | 0.02 | -0.00 | 0.48 | ||
| PN | SKYCORP SOLAR GROUP LTD | $4.36 | 169,000 | -24.55% | 5.06 | 3.85 | 7.35 | 9.78 | 15.87 | 45.91 | 29.40 | 40.81 | 51.35 | 67.72 | -0.21 | -0.70 | 0.48 | 0.41 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.12 | 66,000 | 73.68% | 1.40 | 1.42 | 1.38 | 1.90 | 4.67 | 38.12 | 8.53 | 13.26 | 7.28 | 12.36 | -0.04 | -0.00 | -0.04 | 1.13 | ||
| MGRX | MANGOCEUTICALS INC | $0.35 | 668,000 | -4.84% | 0.35 | 0.39 | 0.38 | 0.49 | 1.18 | 46.10 | 46.26 | 40.47 | 72.17 | 60.49 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| CREG | SMART POWERR CORP | $0.25 | 170,583,000 | 2,821.94% | 0.51 | 0.62 | 0.64 | 0.94 | 1.18 | 37.51 | 6.30 | 9.17 | 3.77 | 4.50 | -0.09 | -0.03 | -0.06 | 0.59 | ||
| JWEL | JOWELL GLOBAL LTD | $2.44 | 950 | -36.67% | 2.50 | 2.47 | 2.46 | 2.34 | 2.14 | 48.11 | 43.99 | 52.26 | 38.12 | 56.23 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| CJMB | CALLAN JMB INC | $1.03 | 31,400 | 112.16% | 1.09 | 1.09 | 1.39 | 1.57 | 2.83 | 38.17 | 58.07 | 63.86 | 75.65 | 87.18 | -0.07 | -0.09 | 0.02 | 0.71 | ||
| SMTK | SMARTKEM INC | $0.27 | 152,000 | -72.61% | 0.28 | 0.28 | 0.27 | 0.56 | 1.04 | 47.69 | 54.09 | 62.23 | 61.25 | 70.49 | 0.00 | -0.00 | 0.00 | 0.48 | ||
| VS | VERSUS SYSTEMS INC | $1.18 | 13,000 | -66.67% | 1.27 | 1.22 | 1.13 | 1.14 | 1.52 | 47.94 | 16.50 | 19.23 | 1.72 | 3.82 | 0.03 | 0.04 | -0.01 | 0.89 | ||
| CENN | CENNTRO INC | $3.93 | 10,400 | 25.30% | 4.04 | 4.03 | 5.56 | 7.03 | 14.62 | 36.67 | 26.94 | 30.86 | 87.73 | 91.46 | -0.45 | -0.55 | 0.10 | 1.57 | ||
| FBLG | FIBROBIOLOGICS INC | $1.10 | 267,000 | -90.82% | 1.26 | 1.38 | 3.24 | 4.53 | 6.93 | 27.56 | 12.61 | 9.28 | 29.09 | 28.39 | -0.46 | -0.56 | 0.10 | 0.32 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.83 | 10,700 | -62.19% | 4.98 | 5.06 | 4.91 | 7.09 | 18.33 | 46.17 | 42.32 | 43.38 | 11.02 | 13.11 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.03 | 2,500 | 194.12% | 2.03 | 2.00 | 1.95 | 2.01 | 2.23 | 51.74 | 54.62 | 66.83 | 55.75 | 75.70 | 0.04 | 0.02 | 0.01 | 0.67 | ||
| ADVB | ADVANCED BIOMED INC | $5.23 | 15,000 | -40.00% | 5.91 | 5.65 | 5.23 | 5.54 | 7.16 | 46.35 | 22.44 | 45.98 | 15.16 | 45.89 | 0.17 | 0.23 | -0.06 | 0.70 | ||
| XAIR | BEYOND AIR INC | $0.54 | 302,000 | -20.73% | 0.53 | 0.52 | 0.67 | 0.90 | 1.50 | 44.10 | 50.55 | 41.56 | 65.33 | 58.76 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| ZCMD | ZHONGCHAO INC | $1.46 | 15,000 | 20.97% | 1.98 | 2.02 | 1.89 | 2.58 | 4.73 | 26.59 | 4.13 | 27.60 | 0.00 | 10.16 | -0.06 | 0.01 | -0.08 | 0.18 | ||
| SILO | SILO PHARMA INC | $0.40 | 330,000 | 9.27% | 0.43 | 0.47 | 0.41 | 0.38 | 0.49 | 44.02 | 7.65 | 6.14 | 2.78 | 0.93 | -0.01 | 0.01 | -0.01 | 0.77 | ||
| OLB | OLB GROUP INC | $0.44 | 240,000 | 6.19% | 0.51 | 0.51 | 0.53 | 0.60 | 0.91 | 40.84 | 7.45 | 18.11 | 0.00 | 3.64 | -0.01 | -0.00 | -0.01 | 1.31 | ||
| TWAV | TAOWEAVE INC | $1.66 | 41,500 | 50.91% | 1.77 | 1.73 | 1.55 | 1.57 | 2.17 | 48.00 | 56.77 | 66.84 | 50.45 | 63.41 | 0.06 | 0.07 | -0.01 | 1.93 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | 44,000 | 64.18% | 0.31 | 0.33 | 0.32 | 0.36 | 0.63 | 51.28 | 9.90 | 9.27 | 26.66 | 22.13 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.08 | 10,900 | -42.02% | 1.14 | 1.16 | 1.10 | 1.11 | 1.27 | 42.14 | 8.60 | 14.70 | 4.38 | 8.16 | 0.01 | 0.02 | -0.01 | 1.22 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.82 | 53,000 | -6.53% | 1.83 | 1.86 | 2.46 | 2.46 | 3.12 | 42.79 | 24.02 | 23.20 | 65.18 | 62.12 | -0.11 | -0.15 | 0.04 | 1.14 | ||
| DSS | DSS INC | $0.54 | 44,000 | -4.35% | 0.55 | 0.66 | 0.81 | 0.90 | 1.03 | 32.34 | 11.28 | 10.45 | 68.87 | 51.50 | -0.09 | -0.09 | 0.00 | 0.61 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.44 | 106,000 | 73.77% | 0.51 | 0.57 | 0.52 | 0.53 | 0.76 | 33.61 | 7.50 | 8.44 | 1.08 | 1.30 | -0.02 | -0.00 | -0.02 | 2.92 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.16 | 11,800 | -62.42% | 1.19 | 1.22 | 1.40 | 1.49 | 1.59 | 43.66 | 40.35 | 44.15 | 82.99 | 85.14 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.25 | 169,000 | 85.71% | 0.26 | 0.29 | 0.34 | 0.39 | 1.17 | 37.88 | 28.09 | 28.78 | 60.64 | 58.58 | -0.03 | -0.03 | -0.00 | 0.07 | ||
| INLF | INLIF LTD | $4.47 | 4,700 | -18.97% | 3.86 | 3.67 | 4.51 | 6.17 | 9.80 | 57.72 | 80.95 | 78.67 | 96.25 | 96.65 | -0.05 | -0.26 | 0.21 | 1.01 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.70 | 300 | -83.33% | 6.90 | 6.83 | 6.69 | 7.27 | 7.93 | 48.19 | 50.00 | 54.84 | 64.34 | 72.57 | 0.04 | 0.05 | -0.01 | 0.44 | ||
| RENX | RENX ENTERPRISES CORP | $2.09 | 141,000 | -18.97% | 2.33 | 2.45 | 2.48 | 3.00 | 12.80 | 42.10 | 23.89 | 26.65 | 6.03 | 7.46 | -0.13 | -0.07 | -0.06 | 1.02 | ||
| SUNE | SUNATION ENERGY INC | $1.53 | 129,000 | -11.03% | 1.50 | 1.42 | 1.63 | 1.42 | 1.43 | 49.94 | 64.81 | 69.14 | 85.20 | 93.25 | -0.02 | -0.06 | 0.04 | 1.25 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.94 | 25,000 | -63.40% | 0.97 | 1.01 | 0.99 | 1.11 | 2.95 | 44.27 | 11.16 | 13.82 | 19.49 | 14.90 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.41 | 21,300 | 134.07% | 0.40 | 0.39 | 0.49 | 0.87 | 1.62 | 46.18 | 46.90 | 47.56 | 85.62 | 83.08 | -0.02 | -0.04 | 0.01 | 0.53 | ||
| SOBR | SOBR SAFE INC | $1.84 | 8,214,000 | 530.88% | 1.21 | 0.91 | 0.79 | 1.10 | 2.06 | 69.22 | 72.41 | 73.85 | 76.04 | 76.57 | 0.26 | 0.13 | 0.13 | 0.41 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.05 | 178,000 | 41.27% | 1.04 | 1.02 | 1.05 | 1.15 | 1.35 | 51.72 | 52.41 | 63.12 | 56.01 | 64.44 | 0.00 | -0.01 | 0.01 | 0.93 | ||
| IOTR | IOTHREE LTD | $1.97 | 2,800 | -62.67% | 2.44 | 2.56 | 2.32 | 2.62 | 3.12 | 37.40 | 6.63 | 16.43 | 2.69 | 11.15 | -0.07 | 0.01 | -0.09 | 2.36 | ||
| DAIC | CID HOLDCO INC | $0.17 | 680,000 | -95.95% | 0.20 | 0.21 | 0.21 | 0.34 | 1.74 | 33.58 | 20.63 | 20.05 | 4.16 | 10.58 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 104,000 | 65.08% | 0.34 | 0.34 | 0.33 | 0.39 | 0.71 | 41.03 | 12.55 | 20.27 | 0.00 | 8.95 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.12 | 46,600 | 1,009.52% | 1.18 | 1.24 | 1.33 | 1.25 | 1.60 | 38.38 | 18.21 | 20.05 | 5.85 | 14.64 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.18 | 269,000 | -66.75% | 2.55 | 2.62 | 3.09 | 5.55 | 8.55 | 60.29 | 47.98 | 27.54 | 81.68 | 56.51 | -0.11 | -0.23 | 0.12 | 1.18 | ||
| GURE | GULF RESOURCES INC | $3.68 | 30,800 | 128.15% | 3.51 | 4.26 | 4.86 | 4.70 | 5.22 | 41.01 | 15.00 | 14.17 | 37.19 | 30.13 | -0.50 | -0.47 | -0.03 | 0.32 | ||
| CYCU | CYCURION INC | $0.92 | 366,000 | -62.42% | 0.94 | 1.00 | 1.18 | 1.77 | 4.27 | 43.16 | 40.23 | 34.88 | 68.83 | 61.76 | -0.09 | -0.09 | 0.01 | 0.32 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.38 | 37,200 | 81.46% | 1.46 | 1.65 | 2.13 | 2.02 | 1.99 | 34.03 | 45.13 | 42.57 | 60.34 | 68.57 | -0.22 | -0.23 | 0.01 | 1.00 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.20 | 570,000 | -28.75% | 0.22 | 0.23 | 0.25 | 0.58 | 1.01 | 36.34 | 6.18 | 21.02 | 24.05 | 38.76 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| LIMN | LIMINATUS PHARMA INC | $0.19 | 683,000 | 19.41% | 0.20 | 0.21 | 0.21 | 0.45 | 1.31 | 41.50 | 31.79 | 33.93 | 29.28 | 31.91 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.24 | 61,000 | 124.26% | 1.29 | 1.29 | 1.28 | 1.61 | 3.07 | 45.48 | 22.73 | 31.31 | 18.44 | 30.08 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| MBIO | MUSTANG BIO INC | $0.66 | 61,000 | 48.78% | 0.73 | 0.74 | 0.79 | 0.89 | 1.18 | 31.21 | 12.72 | 23.09 | 0.00 | 12.77 | -0.03 | -0.02 | -0.01 | 1.49 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.40 | 84,000 | 229.41% | 3.33 | 3.65 | 4.07 | 3.95 | 5.64 | 44.90 | 31.66 | 30.04 | 68.89 | 60.36 | -0.34 | -0.33 | -0.01 | 0.69 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.12 | 66,400 | -69.82% | 5.60 | 4.05 | 3.15 | 4.16 | 5.84 | 65.37 | 55.19 | 58.31 | 64.70 | 71.84 | 1.14 | 0.76 | 0.38 | 0.52 | ||
| MTVA | METAVIA INC | $0.97 | 80,000 | -67.35% | 1.31 | 1.42 | 1.41 | 2.97 | 6.01 | 25.57 | 6.66 | 8.44 | 0.00 | 0.00 | -0.10 | -0.05 | -0.05 | 0.42 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 13,400 | -92.02% | 0.91 | 0.91 | 0.90 | 0.92 | 92.31 | 46.54 | 52.63 | 52.80 | 61.13 | 67.43 | -0.00 | -0.01 | 0.00 | 0.52 | ||
| XHLD | TEN HOLDINGS INC | $1.24 | 13,000 | -67.25% | 1.34 | 1.43 | 1.42 | 1.62 | 2.98 | 41.08 | 41.56 | 47.70 | 31.46 | 39.81 | -0.05 | -0.03 | -0.01 | 2.74 | ||
| NXGL | NEXGEL INC | $0.58 | 75,000 | -53.70% | 0.60 | 0.62 | 0.71 | 1.09 | 1.68 | 42.04 | 8.70 | 9.24 | 45.45 | 41.99 | -0.04 | -0.04 | 0.01 | 0.82 | ||
| LGCL | LUCAS GC LTD | $1.76 | 3,000 | -36.17% | 1.77 | 1.85 | 1.75 | 1.88 | 5.59 | 48.21 | 27.24 | 29.87 | 16.79 | 14.51 | -0.01 | 0.01 | -0.02 | 0.76 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.35 | 62,700 | 74.17% | 1.46 | 1.50 | 1.74 | 2.53 | 3.72 | 36.98 | 41.64 | 39.29 | 33.59 | 55.87 | -0.11 | -0.13 | 0.02 | 34.96 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.02 | 2,500 | -72.22% | 2.05 | 2.13 | 2.27 | 2.70 | 3.93 | 37.38 | 16.53 | 18.48 | 43.19 | 43.14 | -0.07 | -0.07 | 0.00 | 41.37 | ||
| GIBO | GIBO HOLDINGS LTD | $1.32 | 7,000 | -14.63% | 1.32 | 1.34 | 1.37 | 1.59 | 2.67 | 45.23 | 8.33 | 8.33 | 10.95 | 8.04 | -0.02 | -0.02 | -0.00 | -0.22 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.00 | 16,400 | 45.13% | 1.09 | 1.04 | 1.05 | 1.33 | 2.20 | 45.86 | 21.26 | 28.48 | 7.62 | 19.06 | 0.00 | 0.00 | -0.00 | 1.51 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.52 | 202,000 | -4.72% | 3.45 | 3.54 | 2.60 | 3.01 | 6.14 | 41.17 | 1.11 | 4.24 | 0.00 | 1.80 | 0.09 | 0.32 | -0.23 | 1.44 | ||
| ASTC | ASTROTECH CORP | $2.70 | 23,600 | -29.97% | 2.91 | 3.10 | 3.02 | 3.19 | 3.81 | 40.85 | 8.71 | 10.01 | 1.36 | 1.12 | -0.13 | -0.06 | -0.07 | 0.39 | ||
| SUGP | SU GROUP HOLDINGS LTD | $3.20 | 97,000 | 2,521.62% | 4.21 | 4.44 | 4.80 | 5.36 | 5.93 | 19.19 | 31.76 | 33.29 | 36.82 | 42.44 | -0.26 | -0.20 | -0.06 | 0.73 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.39 | 97,000 | -77.07% | 0.41 | 0.41 | 0.55 | 0.76 | 1.42 | 37.48 | 45.43 | 42.18 | 16.64 | 27.11 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| GELS | GELTEQ LTD | $0.43 | 2,588,000 | 36,350.70% | 0.54 | 0.62 | 0.69 | 0.78 | 1.03 | 26.22 | 7.64 | 6.91 | 9.97 | 9.99 | -0.07 | -0.05 | -0.02 | 1.80 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.34 | 30,500 | 0.66% | 2.57 | 2.98 | 3.36 | 3.78 | 4.41 | 27.31 | 3.85 | 4.53 | 15.99 | 12.39 | -0.31 | -0.25 | -0.05 | 0.71 | ||
| SNGX | SOLIGENIX INC | $0.31 | 1,850,000 | 154.47% | 0.32 | 0.77 | 1.02 | 1.14 | 1.60 | 21.67 | 0.87 | 0.67 | 2.00 | 1.21 | -0.25 | -0.20 | -0.05 | 0.50 | ||
| FEED | ENVUE MEDICAL INC | $1.24 | 5,799,000 | 2,296.28% | 1.21 | 1.32 | 1.64 | 2.03 | 3.93 | 40.45 | 25.10 | 28.73 | 68.96 | 72.64 | -0.15 | -0.17 | 0.02 | 0.68 | ||
| PULM | PULMATRIX INC | $1.25 | 8,000 | -21.57% | 1.29 | 1.31 | 1.59 | 2.08 | 3.44 | 37.70 | 12.24 | 23.32 | 38.43 | 53.51 | -0.08 | -0.10 | 0.02 | 0.48 | ||
| IZM | ICZOOM GROUP INC | $0.38 | 2,810,000 | 4,360.32% | 0.37 | 0.38 | 0.48 | 0.96 | 1.47 | 41.98 | 51.89 | 51.32 | 88.17 | 91.19 | -0.04 | -0.05 | 0.01 | -0.30 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.87 | 29,000 | -64.81% | 0.93 | 0.96 | 0.94 | 0.93 | 1.07 | 37.97 | 9.13 | 19.40 | 8.74 | 29.33 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.39 | 29,400 | -22.63% | 3.31 | 3.15 | 3.38 | 3.86 | 7.25 | 54.53 | 47.20 | 49.78 | 80.13 | 85.90 | 0.04 | -0.03 | 0.07 | 0.54 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.09 | 268,000 | -92.43% | 1.07 | 0.94 | 3.55 | 2.81 | 2.23 | 38.74 | 75.50 | 76.01 | 97.27 | 98.89 | -0.40 | -0.59 | 0.19 | 0.28 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.07 | 5,400 | -97.46% | 3.47 | 3.47 | 3.00 | 3.05 | 4.17 | 44.62 | 22.30 | 37.27 | 13.52 | 17.73 | 0.09 | 0.16 | -0.07 | 0.60 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.73 | 400 | -86.67% | 1.68 | 1.76 | 1.80 | 1.96 | 3.99 | 48.50 | 21.54 | 20.56 | 48.18 | 43.40 | -0.04 | -0.04 | -0.00 | 1.00 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.21 | 42,300 | -55.47% | 2.25 | 2.31 | 2.54 | 15.99 | 97.02 | 35.04 | 24.40 | 33.93 | 69.86 | 76.29 | -0.33 | -0.45 | 0.12 | 1.16 | ||
| WAI | TOP KINGWIN LTD | $1.83 | 2,700 | -57.81% | 2.06 | 2.14 | 2.20 | 2.29 | 3.22 | 39.01 | 36.76 | 47.71 | 31.81 | 41.45 | -0.08 | -0.04 | -0.04 | 1.03 | ||
| AIOS | AIOS TECH INC | $17.24 | 23,000 | -17.86% | 16.76 | 13.37 | 12.85 | 17.53 | 46.34 | 57.16 | 42.15 | 44.22 | 62.57 | 65.87 | 1.80 | 1.03 | 0.77 | 1.27 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.82 | 25,200 | -57.58% | 0.82 | 0.81 | 0.85 | 0.81 | 1.78 | 49.39 | 43.95 | 59.85 | 52.73 | 69.27 | 0.01 | -0.00 | 0.01 | 0.59 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.32 | 13,400 | 65.43% | 1.49 | 1.61 | 3.57 | 11.35 | 19.09 | 23.12 | 8.36 | 7.20 | 0.00 | 0.00 | -0.63 | -0.82 | 0.19 | 0.48 | ||
| BNZI | BANZAI INTERNATIONAL INC | $4.81 | 166,000 | -47.30% | 5.91 | 8.51 | 14.59 | 19.68 | 34.48 | 31.09 | 23.27 | 23.56 | 86.31 | 80.18 | -2.72 | -2.84 | 0.12 | 0.31 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.00 | 10,000 | 3.09% | 4.21 | 4.15 | 4.01 | 3.88 | 4.16 | 45.40 | 14.36 | 19.03 | 12.63 | 22.60 | 0.05 | 0.06 | -0.01 | 0.48 | ||
| CNEY | CN ENERGY GROUP INC | $0.74 | 15,700 | -33.47% | 0.71 | 0.70 | 0.65 | 0.73 | 1.34 | 56.14 | 49.20 | 39.69 | 55.55 | 33.62 | 0.03 | 0.03 | 0.01 | 0.99 | ||
| VEEE | TWIN VEE POWERCATS CO | $7.84 | 126,000 | -89.70% | 6.44 | 7.07 | 10.14 | 31.23 | 57.10 | 46.71 | 57.76 | 45.39 | 92.53 | 89.23 | -1.34 | -1.86 | 0.52 | 1.13 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.47 | 35,600 | -70.08% | 0.54 | 0.57 | 0.55 | 0.87 | 1.58 | 43.61 | 24.32 | 29.74 | 23.47 | 30.86 | -0.02 | -0.01 | -0.01 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.