| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKK | SKK HOLDINGS LTD | $0.30 | 3,398,000 | 8,437.69% | 0.26 | 0.27 | 0.30 | 0.31 | 0.41 | 55.67 | 33.06 | 29.26 | 30.48 | 24.18 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.94 | 14,200 | -63.78% | 0.92 | 0.95 | 1.10 | 1.30 | 4.06 | 44.86 | 62.25 | 59.88 | 96.15 | 95.68 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.80 | 1,979,000 | -79.33% | 2.18 | 3.28 | 4.92 | 7.69 | 8.90 | 18.89 | 2.85 | 3.12 | 0.00 | 5.03 | -1.09 | -0.90 | -0.19 | 0.84 | ||
| AZTR | AZITRA INC | $0.28 | 499,868,000 | 315.59% | 0.19 | 0.18 | 0.22 | 0.29 | 0.73 | 67.68 | 51.87 | 36.36 | 60.16 | 39.11 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| CHR | CHEER HOLDING INC | $0.88 | 36,600 | -50.54% | 1.00 | 1.13 | 1.33 | 2.01 | 28.16 | 25.13 | 12.10 | 14.13 | 12.90 | 14.44 | -0.13 | -0.12 | -0.01 | 0.41 | ||
| POLA | POLAR POWER INC | $1.69 | 121,000 | 45.78% | 1.80 | 1.66 | 1.66 | 2.11 | 2.31 | 50.10 | 33.05 | 33.52 | 32.19 | 33.20 | 0.05 | 0.04 | 0.02 | 0.79 | ||
| ADVB | ADVANCED BIOMED INC | $4.15 | 19,200 | 1.59% | 4.87 | 4.50 | 5.21 | 6.59 | 8.92 | 39.86 | 18.84 | 31.03 | 18.85 | 36.33 | -0.14 | -0.14 | 0.00 | 0.84 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.08 | 14,003,000 | -9.93% | 0.10 | 0.11 | 0.98 | 1.88 | 1.76 | 27.10 | 10.09 | 15.88 | 30.46 | 52.19 | -0.20 | -0.27 | 0.07 | 0.79 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.66 | 900 | -43.75% | 6.71 | 6.98 | 7.51 | 7.90 | 8.31 | 26.27 | 11.00 | 20.83 | 0.00 | 7.52 | -0.39 | -0.25 | -0.14 | 0.43 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.22 | 25,767,000 | 17,793.75% | 0.93 | 0.92 | 1.01 | 1.40 | 3.13 | 67.06 | 76.75 | 60.52 | 90.04 | 60.03 | 0.00 | -0.03 | 0.03 | 0.27 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.23 | 28,400 | 82.05% | 2.48 | 2.27 | 2.08 | 2.58 | 3.95 | 48.54 | 70.94 | 82.88 | 49.62 | 70.06 | 0.14 | 0.13 | 0.02 | 1.24 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.19 | 32,000 | -60.98% | 1.25 | 1.28 | 1.92 | 2.91 | 5.93 | 29.12 | 18.11 | 16.14 | 62.53 | 64.40 | -0.17 | -0.22 | 0.04 | 1.10 | ||
| BNBX | BNB PLUS CORP | $0.81 | 90,500 | 2,162.50% | 0.77 | 0.74 | 1.05 | 1.89 | 3.03 | 45.50 | 93.81 | 93.04 | 98.51 | 98.51 | -0.07 | -0.11 | 0.04 | 0.76 | ||
| VIVS | VIVOSIM LABS INC | $1.68 | 38,700 | -34.74% | 1.82 | 1.91 | 2.00 | 2.09 | 2.21 | 37.68 | 6.48 | 3.72 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.64 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.44 | 600 | -85.00% | 2.34 | 2.45 | 2.66 | 3.59 | 4.31 | 47.97 | 63.47 | 61.33 | 85.81 | 82.35 | -0.06 | -0.10 | 0.04 | 42.00 | ||
| TWAV | TAOWEAVE INC | $1.31 | 191,000 | 4.95% | 1.22 | 1.07 | 1.34 | 1.79 | 2.62 | 59.76 | 38.26 | 37.83 | 86.99 | 93.17 | 0.03 | -0.03 | 0.06 | 1.88 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.42 | 41,600 | 511.76% | 2.18 | 2.19 | 2.09 | 2.56 | 3.96 | 58.24 | 74.58 | 71.60 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | -0.86 | ||
| BGM | BGM GROUP LTD | $0.60 | 143,000 | 90.67% | 0.92 | 0.99 | 1.96 | 4.49 | 7.14 | 19.80 | 4.39 | 3.40 | 23.71 | 28.37 | -0.30 | -0.36 | 0.05 | 0.35 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.83 | 124,000 | 113.79% | 0.89 | 0.89 | 0.78 | 1.03 | 2.30 | 48.78 | 47.87 | 52.53 | 31.87 | 34.76 | 0.03 | 0.04 | -0.00 | 0.72 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.69 | 5,400 | 42.11% | 1.85 | 1.85 | 1.99 | 2.78 | 6.76 | 39.13 | 32.74 | 46.52 | 22.53 | 41.87 | -0.07 | -0.07 | 0.00 | 1.07 | ||
| ASTC | ASTROTECH CORP | $2.43 | 3,300 | -2.94% | 2.40 | 2.54 | 2.99 | 3.28 | 4.25 | 36.85 | 29.32 | 24.44 | 92.59 | 85.94 | -0.18 | -0.20 | 0.02 | 0.45 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.56 | 30,000 | -14.29% | 4.84 | 5.84 | 7.05 | 14.03 | 28.96 | 31.09 | 18.61 | 19.00 | 27.58 | 26.15 | -0.90 | -0.88 | -0.03 | 0.99 | ||
| GNPX | GENPREX INC | $1.88 | 238,000 | -18.77% | 1.98 | 2.02 | 2.23 | 2.84 | 7.54 | 41.42 | 33.15 | 46.99 | 17.55 | 42.15 | -0.07 | -0.07 | 0.01 | 1.19 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.72 | 111,000 | 101.82% | 0.61 | 0.56 | 0.61 | 0.74 | 0.91 | 65.91 | 86.56 | 82.69 | 85.85 | 92.04 | 0.03 | -0.00 | 0.03 | 1.10 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.43 | 5,300 | 82.76% | 2.46 | 2.62 | 2.96 | 3.27 | 3.53 | 36.64 | 23.07 | 19.67 | 89.26 | 77.28 | -0.16 | -0.16 | 0.01 | 1.04 | ||
| ZSPC | ZSPACE INC | $0.14 | 1,182,000 | -20.24% | 0.18 | 0.22 | 0.34 | 0.48 | 1.41 | 27.06 | 7.59 | 7.77 | 7.21 | 10.54 | -0.05 | -0.05 | -0.00 | 1.86 | ||
| DEVS | DEVVSTREAM CORP | $0.78 | 95,000 | -28.57% | 0.82 | 0.84 | 0.96 | 1.29 | 2.17 | 40.87 | 27.08 | 25.90 | 42.90 | 43.16 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.34 | 123,000 | 26.80% | 0.37 | 0.38 | 0.42 | 0.52 | 1.11 | 37.61 | 50.14 | 66.96 | 39.92 | 64.28 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.80 | 445,000 | -30.79% | 0.99 | 1.00 | 1.19 | 1.47 | 4.95 | 37.00 | 18.38 | 36.47 | 12.16 | 37.47 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 9,200 | -36.55% | 0.62 | 0.61 | 0.63 | 0.78 | 1.09 | 53.48 | 51.16 | 52.70 | 48.07 | 50.68 | -0.00 | -0.01 | 0.00 | 1.03 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.21 | 85,000 | -5.56% | 0.22 | 0.23 | 0.23 | 0.28 | 1.00 | 44.61 | 17.93 | 19.87 | 28.43 | 32.94 | -0.00 | -0.00 | -0.00 | 0.39 | ||
| IOTR | IOTHREE LTD | $1.56 | 28,600 | 84.52% | 1.91 | 1.98 | 2.74 | 2.82 | 3.45 | 30.54 | 9.10 | 15.23 | 4.00 | 18.62 | -0.26 | -0.26 | -0.00 | 2.84 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.22 | 63,000 | -7.89% | 1.63 | 1.64 | 1.79 | 2.24 | 5.27 | 29.08 | 5.76 | 6.12 | 0.00 | 0.00 | -0.09 | -0.06 | -0.04 | 0.60 | ||
| WLDS | WEARABLE DEVICES LTD | $1.40 | 55,600 | -31.36% | 1.62 | 1.98 | 2.60 | 4.05 | 5.80 | 21.63 | 5.68 | 4.39 | 10.27 | 5.13 | -0.38 | -0.34 | -0.03 | 1.59 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.45 | 15,000 | 123.88% | 3.38 | 3.57 | 3.90 | 4.65 | 4.87 | 45.53 | 40.37 | 28.68 | 48.45 | 32.62 | -0.16 | -0.17 | 0.01 | 1.13 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.59 | 30,200 | 11.03% | 2.64 | 2.65 | 2.80 | 2.85 | 2.96 | 46.23 | 30.43 | 31.17 | 35.45 | 31.32 | -0.06 | -0.05 | -0.01 | 1.44 | ||
| RMSG | REAL MESSENGER CORP | $0.45 | 17,700 | 126.92% | 0.48 | 0.56 | 0.81 | 1.34 | 1.87 | 37.09 | 27.63 | 24.20 | 69.45 | 51.06 | -0.11 | -0.11 | 0.01 | 0.25 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.70 | 24,200 | -25.08% | 4.61 | 4.26 | 5.26 | 8.31 | 29.63 | 50.39 | 71.21 | 80.03 | 77.82 | 87.81 | -0.07 | -0.24 | 0.17 | 1.30 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | 1,608,000 | -48.33% | 0.20 | 0.23 | 0.28 | 0.50 | 0.85 | 39.33 | 6.62 | 3.75 | 6.52 | 2.66 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| NCPL | NETCAPITAL INC | $0.49 | 132,000 | 106.25% | 0.49 | 0.49 | 0.60 | 0.93 | 2.03 | 43.54 | 64.20 | 66.05 | 86.12 | 93.85 | -0.03 | -0.04 | 0.01 | 1.14 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.70 | 59,000 | 1,034.62% | 1.81 | 1.90 | 2.16 | 2.33 | 4.72 | 40.37 | 28.63 | 36.44 | 30.73 | 48.22 | -0.08 | -0.08 | 0.00 | 1.19 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.61 | 26,400 | -75.09% | 2.67 | 2.56 | 2.69 | 3.00 | 4.62 | 49.67 | 64.72 | 68.04 | 49.31 | 55.83 | 0.02 | -0.01 | 0.03 | 1.28 | ||
| LMFA | LM FUNDING AMERICA INC | $0.31 | 584,000 | 89.61% | 0.36 | 0.36 | 0.38 | 0.61 | 1.21 | 38.75 | 16.22 | 19.85 | 0.85 | 0.85 | -0.02 | -0.01 | -0.01 | 1.73 | ||
| ATXG | ADDENTAX GROUP CORP | $0.32 | 1,455,000 | -28.43% | 0.28 | 0.30 | 0.35 | 0.40 | 0.55 | 52.45 | 39.97 | 29.56 | 98.07 | 65.38 | -0.02 | -0.02 | 0.01 | 0.62 | ||
| NCL | NORTHANN CORP | $0.16 | 147,000 | -47.31% | 0.16 | 0.16 | 0.18 | 0.28 | 0.87 | 47.75 | 49.06 | 47.39 | 70.74 | 73.66 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| CHAI | CORE AI HOLDINGS INC | $1.23 | 36,600 | -19.56% | 1.54 | 1.69 | 1.80 | 2.27 | 6.76 | 29.59 | 8.57 | 10.49 | 0.00 | 2.18 | -0.12 | -0.07 | -0.05 | 0.80 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | 8,700 | -77.11% | 0.83 | 0.87 | 0.95 | 1.13 | 1.40 | 35.17 | 5.97 | 8.52 | 17.08 | 23.57 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.95 | 38,000 | 90.00% | 0.94 | 0.94 | 0.94 | 0.97 | 1.04 | 51.45 | 52.66 | 55.57 | 43.38 | 47.06 | 0.00 | 0.00 | 0.00 | 0.96 | ||
| DCOY | DECOY THERAPEUTICS INC | $7.47 | 15,600 | 21.88% | 7.94 | 7.96 | 8.89 | 12.58 | 54.49 | 42.19 | 54.90 | 60.23 | 66.48 | 74.15 | -0.30 | -0.34 | 0.04 | 0.39 | ||
| BTOG | BIT ORIGIN LTD | $2.37 | 11,500 | -69.25% | 2.62 | 2.59 | 3.97 | 9.73 | 15.99 | 36.82 | 19.91 | 28.15 | 76.87 | 81.08 | -0.43 | -0.56 | 0.13 | 1.09 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.28 | 621,000 | 31.01% | 1.45 | 1.66 | 1.40 | 1.52 | 1.96 | 42.93 | 11.25 | 16.22 | 14.83 | 21.38 | -0.06 | 0.01 | -0.06 | 0.22 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.40 | 7,300 | 160.71% | 2.68 | 2.78 | 2.90 | 3.64 | 4.66 | 34.65 | 26.44 | 40.71 | 0.00 | 8.60 | -0.10 | -0.07 | -0.03 | 0.62 | ||
| NCRA | NOCERA INC | $0.24 | 189,000 | 281.82% | 0.29 | 0.33 | 0.50 | 0.80 | 1.11 | 31.27 | 15.86 | 11.55 | 16.77 | 15.88 | -0.07 | -0.07 | -0.00 | 0.40 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.57 | 313,000 | -25.65% | 0.64 | 0.66 | 1.39 | 1.61 | 1.59 | 33.06 | 10.42 | 16.34 | 55.98 | 76.20 | -0.18 | -0.22 | 0.04 | 1.08 | ||
| SONM | DNA X INC | $3.35 | 43,700 | 304.63% | 4.05 | 4.65 | 5.07 | 6.10 | 9.92 | 31.67 | 6.39 | 12.22 | 9.76 | 23.52 | -0.45 | -0.33 | -0.12 | 1.22 | ||
| GRI | GRI BIO INC | $2.36 | 50,500 | 331.62% | 2.64 | 2.55 | 3.55 | 19.69 | 33.03 | 33.47 | 39.44 | 45.38 | 71.69 | 74.21 | -0.48 | -0.68 | 0.20 | 0.85 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.37 | 311,000 | 103.27% | 0.51 | 0.57 | 0.95 | 3.96 | 7.45 | 28.27 | 14.10 | 23.12 | 35.46 | 59.15 | -0.18 | -0.21 | 0.03 | 1.47 | ||
| GP | GREENPOWER MOTOR CO INC | $1.01 | 21,000 | 296.23% | 1.06 | 1.11 | 1.07 | 1.20 | 2.56 | 43.00 | 5.66 | 11.02 | 8.36 | 13.74 | -0.01 | 0.00 | -0.02 | 1.55 | ||
| VEEE | TWIN VEE POWERCATS CO | $0.39 | 4,504,000 | -9.16% | 0.38 | 0.40 | 1.00 | 1.50 | 1.91 | 35.59 | 37.54 | 34.08 | 89.80 | 86.63 | -0.17 | -0.22 | 0.04 | 1.13 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.17 | 18,000 | 160.87% | 1.15 | 1.17 | 1.29 | 1.15 | 1.21 | 48.09 | 45.12 | 33.34 | 68.88 | 52.54 | -0.02 | -0.03 | 0.00 | 0.91 | ||
| CYCU | CYCURION INC | $1.23 | 366,000 | 0.00% | 1.44 | 1.57 | 1.96 | 2.72 | 6.15 | 32.90 | 32.94 | 30.04 | 51.52 | 45.23 | -0.21 | -0.19 | -0.02 | 0.26 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.60 | 6,800 | -33.33% | 0.62 | 0.62 | 0.68 | 0.86 | 1.23 | 44.14 | 29.12 | 34.20 | 28.96 | 36.38 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| BQ | BOQII HOLDING LTD | $1.09 | 92,000 | 329.91% | 1.20 | 1.19 | 1.44 | 2.17 | 3.21 | 35.88 | 20.59 | 23.96 | 36.47 | 44.27 | -0.08 | -0.09 | 0.01 | 0.82 | ||
| WXM | WF INTERNATIONAL LTD | $0.47 | 15,700 | 74.44% | 0.49 | 0.47 | 0.49 | 0.71 | 1.92 | 46.83 | 51.78 | 54.00 | 59.36 | 63.84 | -0.00 | -0.00 | 0.00 | 2.33 | ||
| OGEN | ORAGENICS INC | $0.75 | 134,000 | 258.29% | 0.85 | 0.84 | 0.81 | 0.90 | 1.33 | 43.31 | 11.01 | 11.95 | 2.06 | 1.61 | -0.00 | 0.02 | -0.02 | 0.85 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.12 | 62,000 | -51.18% | 0.94 | 0.92 | 0.91 | 1.14 | 1.50 | 58.93 | 32.60 | 35.63 | 44.77 | 57.75 | 0.02 | -0.00 | 0.02 | 0.53 | ||
| AUUD | AUDDIA INC | $0.83 | 171,000 | 59.81% | 0.84 | 0.83 | 0.89 | 1.00 | 2.11 | 48.11 | 46.98 | 54.18 | 43.65 | 51.80 | -0.02 | -0.02 | 0.01 | 1.13 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.04 | 53,700 | 280.85% | 1.11 | 1.12 | 1.28 | 1.55 | 2.05 | 41.27 | 32.03 | 46.66 | 56.00 | 73.03 | -0.04 | -0.06 | 0.01 | 1.25 | ||
| MTVA | METAVIA INC | $1.41 | 119,000 | 36.78% | 1.53 | 1.55 | 2.47 | 5.70 | 7.13 | 28.11 | 34.31 | 42.94 | 52.48 | 63.01 | -0.29 | -0.39 | 0.10 | 0.42 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.20 | 20,200 | 551.61% | 4.43 | 4.67 | 5.98 | 17.68 | 24.70 | 38.07 | 31.45 | 33.34 | 59.84 | 59.57 | -0.73 | -0.89 | 0.16 | 0.50 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.69 | 10,000 | 185.71% | 3.84 | 3.83 | 4.30 | 5.24 | 10.56 | 40.74 | 53.67 | 56.19 | 50.23 | 58.00 | -0.14 | -0.16 | 0.03 | 0.66 | ||
| RBNE | ROBIN ENERGY LTD | $1.19 | 961,000 | 4.80% | 1.62 | 2.52 | 3.37 | 3.87 | 8.30 | 22.65 | 1.66 | 1.74 | 0.00 | 0.10 | -0.68 | -0.57 | -0.11 | -2.17 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 179,000 | -27.24% | 0.19 | 0.19 | 0.21 | 0.22 | 0.22 | 37.68 | 35.33 | 46.22 | 44.91 | 55.97 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.91 | 9,500 | 111.11% | 3.68 | 4.71 | 6.38 | 8.88 | 10.77 | 25.15 | 7.38 | 12.09 | 24.32 | 31.56 | -0.98 | -0.93 | -0.05 | -0.69 | ||
| FLYE | FLY-E GROUP INC | $1.78 | 25,000 | 316.67% | 1.94 | 1.99 | 3.92 | 5.75 | 31.25 | 27.90 | 17.68 | 22.52 | 58.61 | 66.10 | -0.51 | -0.63 | 0.12 | 1.49 | ||
| AIOS | AIOS TECH INC | $0.60 | 128,000 | 93.94% | 0.72 | 0.67 | 0.88 | 1.96 | 2.92 | 39.33 | 51.68 | 66.31 | 56.36 | 76.40 | -0.06 | -0.09 | 0.03 | 1.21 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.33 | 331,000 | -36.47% | 0.46 | 0.75 | 1.03 | 1.29 | 2.00 | 26.40 | 4.54 | 4.38 | 9.40 | 7.67 | -0.22 | -0.18 | -0.04 | 1.05 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.00 | 178,000 | 387.67% | 1.87 | 2.07 | 3.56 | 5.50 | 7.62 | 35.94 | 31.67 | 27.44 | 93.25 | 91.95 | -0.46 | -0.56 | 0.11 | 0.76 | ||
| AEMD | AETHLON MEDICAL INC | $2.16 | 39,300 | 204.65% | 1.97 | 1.93 | 2.24 | 3.03 | 7.49 | 54.78 | 95.83 | 97.42 | 93.50 | 97.24 | -0.02 | -0.10 | 0.08 | 0.83 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 182,000 | -2.67% | 0.14 | 0.15 | 0.20 | 0.39 | N/A | 35.79 | 29.37 | 35.46 | 70.93 | 79.98 | -0.02 | -0.03 | 0.00 | 1.17 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.17 | 1,416,000 | 226.27% | 0.20 | 0.21 | 0.23 | 0.29 | N/A | 27.29 | 2.62 | 19.93 | 1.05 | 31.83 | -0.01 | -0.01 | -0.00 | 2.33 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $1.91 | 16,300 | 232.65% | 2.52 | 2.51 | 3.32 | 4.26 | 6.38 | 30.55 | 4.90 | 10.21 | 19.07 | 31.31 | -0.29 | -0.28 | -0.01 | 1.30 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.44 | 55,000 | 150.00% | 2.61 | 2.80 | 3.45 | 6.52 | 9.03 | 31.23 | 11.84 | 9.64 | 17.19 | 24.61 | -0.28 | -0.30 | 0.02 | 1.53 | ||
| PW | POWER REIT | $0.82 | 7,300 | -63.32% | 0.87 | 0.87 | 0.90 | 0.87 | 0.99 | 38.88 | 16.46 | 29.35 | 1.77 | 33.15 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.12 | 15,700 | -50.47% | 1.12 | 1.21 | 1.44 | 3.27 | 17.51 | 42.73 | 14.63 | 14.67 | 58.45 | 55.60 | -0.12 | -0.14 | 0.02 | 1.28 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.40 | 50,000 | 72.41% | 0.43 | 0.42 | 0.47 | 0.53 | 0.69 | 41.00 | 36.29 | 36.11 | 35.75 | 34.32 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| AIM | AIM IMMUNOTECH INC | $0.96 | 1,714,000 | -57.95% | 0.78 | 0.82 | 1.03 | 1.28 | 2.72 | 53.95 | 34.96 | 31.61 | 87.99 | 79.79 | -0.05 | -0.09 | 0.04 | 113.47 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.54 | 8,300 | -63.44% | 0.60 | 0.59 | 0.83 | 1.18 | 1.45 | 31.25 | 39.33 | 54.37 | 63.35 | 76.25 | -0.06 | -0.08 | 0.02 | 0.84 | ||
| TNMG | TNL MEDIAGENE | $2.03 | 9,300 | -49.46% | 2.34 | 2.66 | 2.91 | 4.02 | 6.35 | 30.41 | 4.78 | 3.97 | 0.86 | 0.29 | -0.27 | -0.20 | -0.06 | 0.58 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.36 | 13,000 | -69.77% | 0.39 | 0.40 | 0.50 | 0.55 | 0.78 | 36.17 | 20.00 | 33.67 | 45.05 | 66.50 | -0.02 | -0.03 | 0.00 | 0.80 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.16 | 847,000 | -16.80% | 0.18 | 0.20 | 0.20 | N/A | N/A | 29.58 | 10.69 | 8.09 | 19.93 | 11.01 | -0.01 | -0.01 | -0.00 | 3.76 | ||
| CNEY | CN ENERGY GROUP INC | $0.47 | 9,157,000 | 2,983.16% | 0.81 | 0.91 | 0.87 | 1.03 | 1.72 | 27.24 | 2.67 | 10.31 | 0.00 | 8.65 | -0.08 | -0.02 | -0.06 | 1.04 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.10 | 1,079,000 | -79.42% | 0.14 | 0.16 | 0.19 | 0.41 | 1.48 | 25.82 | 7.55 | 8.08 | 2.62 | 2.93 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.32 | 15,400 | 20.31% | 2.51 | 2.56 | 2.93 | 4.36 | 6.34 | 39.67 | 32.28 | 34.27 | 46.14 | 48.11 | -0.17 | -0.17 | 0.00 | 1.39 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.18 | 264,000 | -64.42% | 1.82 | 2.91 | 4.38 | 8.06 | 11.82 | 32.25 | 4.54 | 3.37 | 5.68 | 3.65 | -1.02 | -0.87 | -0.15 | 1.39 | ||
| SHFS | SHF HOLDINGS INC | $0.84 | 78,600 | -27.89% | 0.88 | 0.89 | 0.99 | 1.32 | 2.37 | 44.46 | 34.88 | 48.31 | 41.43 | 56.10 | -0.04 | -0.04 | 0.01 | 0.60 | ||
| PCLA | PICOCELA INC | $2.20 | 16,200 | 6.58% | 2.36 | 3.10 | 4.79 | 6.93 | 15.32 | 24.69 | 7.51 | 7.77 | 23.48 | 19.97 | -0.81 | -0.85 | 0.03 | 1.72 | ||
| IMCC | IM CANNABIS CORP | $0.62 | 76,000 | -19.15% | 0.75 | 0.75 | 1.05 | 1.28 | 1.85 | 33.60 | 17.26 | 17.00 | 47.40 | 47.42 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.28 | 4,847,000 | 49.00% | 0.27 | 0.25 | 0.65 | 0.94 | 1.26 | 38.38 | 52.17 | 49.86 | 83.57 | 77.47 | -0.09 | -0.12 | 0.03 | 1.10 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.09 | 28,083,000 | 1,220.93% | 0.09 | 0.09 | 0.13 | 0.19 | N/A | 44.65 | 32.88 | 30.73 | 91.99 | 86.06 | -0.01 | -0.02 | 0.00 | -0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.