| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNX | SILYNXCOM LTD | $1.06 | 37,600 | -35.17% | 1.12 | 1.12 | 1.19 | 1.12 | 1.22 | 41.37 | 21.91 | 35.52 | 24.19 | 44.76 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| ACON | ACLARION INC | $2.85 | 40,800 | -51.43% | 2.96 | 3.16 | 3.23 | 3.13 | 4.84 | 39.17 | 12.09 | 9.88 | 12.33 | 7.39 | -0.12 | -0.08 | -0.05 | 0.87 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.20 | 11,100 | -41.58% | 5.64 | 4.61 | 3.38 | 3.19 | 7.05 | 48.96 | 8.56 | 10.99 | 0.00 | 4.74 | 0.45 | 0.65 | -0.20 | 1.03 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.72 | 1,248,000 | -93.85% | 0.84 | 1.06 | 1.28 | 1.99 | 2.95 | 40.99 | 7.73 | 8.01 | 30.35 | 29.56 | -0.19 | -0.15 | -0.04 | -0.02 | ||
| HCWB | HCW BIOLOGICS INC | $1.03 | 462,000 | 101.75% | 1.13 | 1.36 | 1.07 | 0.84 | 1.76 | 42.42 | 18.26 | 16.40 | 7.95 | 8.37 | -0.06 | 0.00 | -0.06 | 0.39 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.66 | 188,000 | 232.16% | 0.62 | 0.65 | 0.71 | 1.02 | 1.68 | 49.63 | 37.95 | 26.67 | 70.93 | 49.53 | -0.03 | -0.03 | 0.01 | 0.72 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.57 | 5,600 | -86.60% | 1.62 | 1.66 | 1.65 | 1.65 | 1.69 | 42.92 | 13.64 | 10.69 | 6.43 | 3.39 | -0.02 | -0.00 | -0.02 | 0.58 | ||
| MIMI | MINT INC LTD | $2.75 | 623,000 | -98.68% | 2.83 | 2.95 | 3.03 | 3.06 | 17.96 | 45.94 | 19.71 | 23.28 | 42.90 | 37.15 | -0.06 | -0.06 | 0.00 | 1.10 | ||
| BON | BON NATURAL LIFE LTD | $1.13 | 12,300 | -30.90% | 1.22 | 1.27 | 1.27 | 1.38 | 1.61 | 35.32 | 3.53 | 7.06 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.20 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.53 | 217,000 | -25.68% | 0.51 | 0.56 | 0.57 | 0.55 | 0.93 | 48.00 | 28.37 | 26.95 | 21.73 | 19.51 | -0.01 | -0.01 | -0.01 | 0.73 | ||
| MSGY | MASONGLORY LTD | $0.48 | 74,000 | 7.25% | 0.55 | 0.53 | 0.50 | 0.52 | 2.58 | 43.09 | 13.04 | 18.13 | 0.00 | 8.95 | 0.01 | 0.02 | -0.01 | 1.46 | ||
| AUUD | AUDDIA INC | $1.27 | 186,000 | 13.41% | 1.33 | 1.34 | 1.84 | 3.90 | 7.25 | 39.66 | 21.88 | 20.41 | 16.23 | 33.09 | -0.17 | -0.21 | 0.05 | 0.97 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.97 | 60,000 | 5.26% | 3.05 | 3.38 | 4.99 | 3.81 | 8.89 | 37.00 | 14.58 | 7.23 | 26.85 | 10.17 | -0.46 | -0.46 | 0.00 | 0.66 | ||
| KXIN | KAIXIN HOLDINGS | $4.35 | 29,000 | 192.93% | 4.59 | 5.13 | 5.44 | 6.49 | 122.53 | 36.10 | 7.18 | 7.61 | 12.36 | 11.52 | -0.42 | -0.36 | -0.06 | 1.01 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.29 | 15,000 | 31.58% | 1.31 | 1.36 | 1.26 | 1.17 | 1.25 | 48.74 | 11.19 | 10.50 | 12.87 | 11.84 | -0.00 | 0.02 | -0.02 | 0.20 | ||
| IOTR | IOTHREE LTD | $2.59 | 13,900 | -14.20% | 3.00 | 3.27 | 2.74 | 2.53 | 2.90 | 42.56 | 1.26 | 5.40 | 0.00 | 1.55 | 0.01 | 0.12 | -0.11 | 2.49 | ||
| TRIB | TRINITY BIOTECH PLC | $0.36 | 931,000 | -22.35% | 0.50 | 0.60 | 0.62 | 0.66 | 0.81 | 24.57 | 7.29 | 6.05 | 4.37 | 2.65 | -0.07 | -0.03 | -0.04 | 0.68 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.95 | 8,800 | 486.67% | 2.98 | 3.08 | 3.09 | 2.87 | 2.94 | 46.40 | 22.38 | 20.33 | 25.60 | 20.60 | -0.06 | -0.03 | -0.03 | 0.89 | ||
| FAMI | FARMMI INC | $1.22 | 845,000 | 97.89% | 1.23 | 1.21 | 1.26 | 1.26 | 1.43 | 49.28 | 52.28 | 46.90 | 76.57 | 69.56 | -0.02 | -0.02 | 0.01 | 0.89 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.54 | 155,000 | 22.05% | 0.64 | 0.69 | 0.78 | 1.51 | N/A | 38.55 | 2.53 | 6.10 | 4.89 | 18.27 | -0.07 | -0.06 | -0.01 | 0.53 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.33 | 7,900 | 11.27% | 2.46 | 2.46 | 2.41 | 2.27 | 2.97 | 45.91 | 42.42 | 38.72 | 23.88 | 17.91 | -0.02 | 0.02 | -0.03 | 0.16 | ||
| GELS | GELTEQ LTD | $0.62 | 87,000 | -45.28% | 0.91 | 0.75 | 0.63 | 0.69 | 0.90 | 46.21 | 11.01 | 14.82 | 2.57 | 6.22 | 0.05 | 0.09 | -0.04 | 2.54 | ||
| SILO | SILO PHARMA INC | $6.05 | 11,800 | -61.94% | 6.14 | 6.09 | 6.44 | 5.83 | 6.68 | 48.73 | 33.12 | 46.43 | 29.51 | 39.01 | -0.03 | -0.02 | -0.02 | 0.75 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.52 | 45,000 | -16.67% | 1.51 | 1.62 | 1.89 | 2.42 | 3.34 | 37.61 | 14.49 | 7.75 | 60.14 | 34.24 | -0.15 | -0.16 | 0.01 | 0.69 | ||
| TGL | TREASURE GLOBAL INC | $3.89 | 14,000 | -58.08% | 4.12 | 4.25 | 4.25 | 4.21 | 9.07 | 43.09 | 12.05 | 13.32 | 1.97 | 3.83 | -0.07 | -0.02 | -0.06 | 0.81 | ||
| CYAB | CYABRA INC | $0.46 | 117,000 | -21.48% | 0.48 | 0.54 | 0.71 | 4.96 | 8.49 | 29.21 | 11.12 | 6.70 | 33.33 | 15.00 | -0.17 | -0.22 | 0.05 | -0.10 | ||
| BTBD | BT BRANDS INC | $1.05 | 9,300 | -76.15% | 1.11 | 1.13 | 1.38 | 1.43 | 1.53 | 35.66 | 16.67 | 14.75 | 30.91 | 23.68 | -0.07 | -0.07 | 0.01 | 0.33 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.42 | 11,200 | -61.77% | 1.37 | 1.31 | 1.25 | 1.29 | 1.42 | 58.73 | 80.60 | 73.42 | 62.79 | 61.48 | 0.05 | 0.04 | 0.01 | 0.57 | ||
| REE | REE AUTOMOTIVE LTD | $0.21 | 155,000 | -66.88% | 0.28 | 0.35 | 0.43 | 0.51 | 0.67 | 19.64 | 6.94 | 8.39 | 0.00 | 0.25 | -0.06 | -0.05 | -0.02 | 1.35 | ||
| MGRX | MANGOCEUTICALS INC | $0.38 | 253,000 | -62.41% | 0.34 | 0.36 | 0.39 | 0.39 | 0.95 | 51.14 | 71.46 | 60.95 | 100.00 | 87.60 | -0.01 | -0.02 | 0.00 | 0.77 | ||
| SSM | SONO GROUP NV | $4.40 | 10,300 | -73.59% | 3.96 | 3.95 | 4.69 | 5.76 | 6.66 | 55.58 | 66.95 | 53.17 | 98.14 | 87.72 | -0.10 | -0.22 | 0.12 | -0.01 | ||
| LCFY | LOCAFY LTD | $3.58 | 19,100 | 536.67% | 3.71 | 3.69 | 4.09 | 4.14 | 4.28 | 41.42 | 72.84 | 79.16 | 65.31 | 74.13 | -0.09 | -0.12 | 0.04 | 0.88 | ||
| AMST | AMESITE INC | $1.09 | 56,000 | -35.63% | 1.19 | 1.26 | 1.28 | 1.55 | 2.13 | 39.79 | 7.72 | 5.51 | 2.80 | 0.93 | -0.07 | -0.05 | -0.02 | 0.74 | ||
| AIDX | 20/20 BIOLABS INC | $0.60 | 153,000 | -58.87% | 0.64 | 0.76 | 1.16 | N/A | N/A | 26.85 | 9.16 | 11.16 | 81.20 | 79.31 | -0.19 | -0.20 | 0.02 | -0.09 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.09 | 9,300 | -93.96% | 1.25 | 1.26 | 1.13 | 1.10 | 1.24 | 40.94 | 9.75 | 22.93 | 0.00 | 3.97 | 0.02 | 0.04 | -0.03 | 0.71 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.99 | 159,000 | -66.81% | 4.99 | 4.86 | 5.09 | 4.53 | 4.92 | 50.19 | 53.92 | 71.35 | 56.81 | 77.33 | 0.01 | -0.03 | 0.05 | 1.13 | ||
| APM | APTORUM GROUP LTD | $0.77 | 33,000 | -35.29% | 0.83 | 0.93 | 0.89 | 0.87 | 1.15 | 39.79 | 1.90 | 2.68 | 0.00 | 1.11 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.07 | 1,800 | -25.00% | 4.48 | 5.59 | 8.23 | 7.96 | 9.22 | 14.82 | 0.87 | 1.77 | 35.81 | 33.32 | -1.25 | -1.25 | 0.01 | 0.56 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.36 | 35,200 | 53.04% | 2.50 | 2.39 | 2.61 | 2.77 | 3.45 | 45.54 | 67.68 | 82.37 | 65.42 | 84.69 | 0.01 | -0.03 | 0.04 | 0.67 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.45 | 105,000 | -32.26% | 0.49 | 0.60 | 0.70 | 1.04 | 1.77 | 35.25 | 7.35 | 6.24 | 18.03 | 16.37 | -0.08 | -0.07 | -0.01 | 0.79 | ||
| ADVB | ADVANCED BIOMED INC | $4.49 | 3,600 | -30.77% | 4.78 | 4.50 | 4.87 | 4.84 | 6.51 | 47.64 | 69.66 | 80.20 | 64.46 | 77.54 | 0.04 | -0.04 | 0.08 | 0.65 | ||
| VS | VERSUS SYSTEMS INC | $1.25 | 18,000 | -64.36% | 1.28 | 1.41 | 1.28 | 1.16 | 1.40 | 45.51 | 6.03 | 3.99 | 9.35 | 5.98 | -0.02 | 0.01 | -0.03 | 0.90 | ||
| BCAB | BIOATLA INC | $3.68 | 41,200 | -48.50% | 3.63 | 3.58 | 4.10 | 6.09 | 19.92 | 47.40 | 50.30 | 48.79 | 84.36 | 81.68 | -0.15 | -0.21 | 0.07 | 1.75 | ||
| POLA | POLAR POWER INC | $1.67 | 62,000 | -18.42% | 1.76 | 1.84 | 1.83 | 1.74 | 2.27 | 40.32 | 14.60 | 21.98 | 13.08 | 22.60 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| SNGX | SOLIGENIX INC | $0.41 | 642,000 | -29.37% | 0.41 | 0.49 | 0.59 | 0.87 | 1.22 | 42.02 | 25.52 | 15.72 | 48.50 | 26.27 | -0.06 | -0.06 | 0.00 | 0.55 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.98 | 13,500 | -53.77% | 3.94 | 4.14 | 4.18 | 2.80 | 3.27 | 48.11 | 54.28 | 49.96 | 37.69 | 28.18 | -0.09 | -0.04 | -0.05 | 0.67 | ||
| PULM | PULMATRIX INC | $1.64 | 27,400 | -81.36% | 1.51 | 1.44 | 1.36 | 1.73 | 2.88 | 68.02 | 86.13 | 81.49 | 88.55 | 87.57 | 0.06 | 0.04 | 0.03 | 0.47 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.61 | 18,800 | 93.81% | 2.78 | 2.98 | 3.09 | 3.10 | 3.63 | 36.14 | 1.82 | 1.75 | 3.43 | 1.14 | -0.13 | -0.09 | -0.04 | 1.09 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.01 | 23,800 | 22.05% | 2.01 | 2.03 | 1.87 | 2.30 | 2.82 | 52.49 | 41.30 | 41.75 | 15.33 | 34.17 | 0.04 | 0.04 | 0.00 | 1.14 | ||
| NXTC | NEXTCURE INC | $1.65 | 64,000 | -28.09% | 1.89 | 2.54 | 6.80 | 9.37 | 9.74 | 21.02 | 5.68 | 5.94 | 56.07 | 60.17 | -1.52 | -1.70 | 0.18 | 0.73 | ||
| TNON | TENON MEDICAL INC | $0.51 | 2,537,000 | -90.16% | 0.53 | 0.58 | 0.68 | 0.73 | 0.92 | 44.44 | 26.30 | 27.06 | 77.49 | 75.82 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 6,800 | -34.62% | 1.23 | 1.26 | 1.19 | 1.10 | 1.23 | 46.01 | 24.42 | 17.72 | 24.73 | 16.85 | -0.00 | 0.02 | -0.02 | 1.20 | ||
| DKI | DARKIRIS INC | $4.63 | 53,000 | 215.48% | 5.05 | 5.38 | 6.15 | 6.64 | 15.84 | 34.99 | 14.38 | 16.27 | 0.00 | 0.00 | -0.38 | -0.34 | -0.05 | 2.27 | ||
| CNSP | CNS PHARMACEUTICALS INC | $3.98 | 15,800 | 113.51% | 4.44 | 4.70 | 4.56 | 3.77 | 5.55 | 38.17 | 12.65 | 10.36 | 0.00 | 0.32 | -0.17 | -0.06 | -0.11 | 0.52 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.15 | 227,000 | 69.40% | 1.28 | 1.47 | 1.99 | 3.84 | 9.00 | 27.96 | 8.48 | 10.90 | 12.15 | 10.32 | -0.26 | -0.27 | 0.01 | 0.95 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.32 | 29,500 | -92.07% | 11.03 | 10.77 | 9.16 | 22.64 | 17.12 | 55.69 | 82.53 | 82.98 | 63.76 | 67.87 | 0.21 | 0.08 | 0.13 | 0.29 | ||
| OLB | OLB GROUP INC | $0.39 | 118,000 | 22.92% | 0.40 | 0.43 | 0.46 | 0.52 | 0.77 | 36.61 | 6.16 | 8.05 | 6.49 | 12.32 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.55 | 6,900 | -37.84% | 4.67 | 4.80 | 4.89 | 5.24 | 13.27 | 43.41 | 22.01 | 23.89 | 37.79 | 40.38 | -0.08 | -0.06 | -0.02 | 1.03 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.02 | 2,400 | -68.42% | 2.22 | 2.24 | 2.11 | 2.03 | 2.25 | 43.25 | 10.32 | 18.52 | 0.06 | 6.57 | 0.01 | 0.04 | -0.04 | 0.63 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.10 | 12,000 | -78.18% | 1.04 | 1.02 | 0.98 | 0.95 | 1.09 | 58.44 | 58.06 | 62.87 | 70.13 | 73.01 | 0.03 | 0.02 | 0.01 | 0.94 | ||
| CYCU | CYCURION INC | $0.65 | 699,000 | 9.56% | 0.65 | 0.74 | 0.87 | 1.18 | 3.01 | 39.76 | 17.73 | 15.85 | 41.65 | 33.87 | -0.08 | -0.08 | -0.00 | 0.36 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | 35,800 | -39.73% | 0.58 | 0.60 | 0.60 | 0.60 | 0.72 | 42.16 | 15.84 | 21.75 | 40.66 | 46.81 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.11 | 26,700 | -39.32% | 4.46 | 6.22 | 8.71 | 14.21 | 25.20 | 26.46 | 6.52 | 4.71 | 31.20 | 17.55 | -1.49 | -1.41 | -0.07 | 0.40 | ||
| MLEC | MOOLEC SCIENCE SA | $7.60 | 9,000 | 2.27% | 7.80 | 7.58 | 8.00 | 8.60 | 8.89 | 47.72 | 37.82 | 43.24 | 38.07 | 52.64 | -0.04 | -0.09 | 0.05 | 0.43 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.49 | 32,000 | 39.13% | 1.93 | 2.34 | 2.15 | 4.20 | 11.59 | 37.94 | 2.68 | 4.15 | 0.00 | 2.83 | -0.24 | -0.14 | -0.09 | 0.98 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.56 | 29,000 | -74.11% | 2.66 | 2.51 | 2.03 | 2.12 | 4.90 | 54.80 | 14.10 | 14.50 | 7.81 | 10.26 | 0.15 | 0.19 | -0.03 | 0.79 | ||
| CWD | CALIBERCOS INC | $0.62 | 39,000 | -14.47% | 0.72 | 0.80 | 0.94 | 1.08 | 2.04 | 29.20 | 8.94 | 7.40 | 3.95 | 2.90 | -0.09 | -0.07 | -0.02 | 0.92 | ||
| DSS | DSS INC | $0.54 | 159,000 | 110.60% | 0.58 | 0.54 | 0.57 | 0.75 | 0.95 | 47.39 | 29.44 | 32.25 | 63.45 | 70.16 | 0.00 | -0.00 | 0.01 | 0.52 | ||
| BMRA | BIOMERICA INC | $1.75 | 9,600 | 33.33% | 1.86 | 2.01 | 2.16 | 2.15 | 2.39 | 29.25 | 3.41 | 3.52 | 11.21 | 15.00 | -0.13 | -0.10 | -0.03 | 0.81 | ||
| FMFC | KANDAL M VENTURE LTD | $0.30 | 1,169,000 | -89.35% | 0.30 | 0.34 | 0.37 | 0.40 | 2.38 | 42.80 | 29.76 | 24.58 | 49.22 | 38.43 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| KRKR | 36KR HOLDINGS INC | $2.74 | 5,000 | -92.42% | 2.89 | 3.15 | 3.41 | 3.64 | 4.58 | 36.92 | 10.84 | 10.24 | 9.83 | 5.60 | -0.21 | -0.17 | -0.04 | 0.80 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.25 | 18,600 | -44.64% | 2.28 | 2.37 | 2.63 | 3.34 | 6.58 | 40.87 | 16.33 | 15.20 | 25.48 | 33.10 | -0.14 | -0.15 | 0.00 | 1.20 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.12 | 36,000 | 44.00% | 1.13 | 1.14 | 1.26 | 1.92 | 2.82 | 42.95 | 43.94 | 45.03 | 74.67 | 82.20 | -0.04 | -0.05 | 0.02 | 1.04 | ||
| JWEL | JOWELL GLOBAL LTD | $2.25 | 1,700 | -58.54% | 2.43 | 2.40 | 2.40 | 2.38 | 2.20 | 43.94 | 36.71 | 39.54 | 8.29 | 14.34 | -0.01 | 0.01 | -0.02 | 0.48 | ||
| MBIO | MUSTANG BIO INC | $0.70 | 44,400 | 111.43% | 0.70 | 0.71 | 0.70 | 0.78 | 1.04 | 50.25 | 32.11 | 31.17 | 27.58 | 26.00 | -0.00 | 0.00 | -0.00 | 1.46 | ||
| VSEE | VSEE HEALTH INC | $0.11 | 3,357,000 | 16.89% | 0.12 | 0.14 | 0.17 | 0.23 | 0.42 | 29.26 | 11.75 | 11.26 | 2.47 | 10.37 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.65 | 8,000 | -38.93% | 1.66 | 1.69 | 1.62 | 5.27 | 14.20 | 46.66 | 12.60 | 12.14 | 26.77 | 29.69 | -0.04 | -0.05 | 0.01 | 0.44 | ||
| GNPX | GENPREX INC | $0.50 | 202,000 | 74.14% | 0.52 | 0.61 | 0.79 | 1.33 | 3.82 | 33.83 | 21.06 | 24.44 | 71.75 | 73.92 | -0.10 | -0.10 | 0.00 | 1.17 | ||
| SMTK | SMARTKEM INC | $0.24 | 896,000 | 49.83% | 0.28 | 0.34 | 0.30 | 0.30 | 0.95 | 44.91 | 1.71 | 2.38 | 0.74 | 1.41 | -0.02 | 0.00 | -0.02 | 0.42 | ||
| GURE | GULF RESOURCES INC | $3.78 | 31,400 | -21.50% | 3.91 | 4.17 | 4.15 | 4.70 | 4.78 | 44.78 | 39.15 | 35.76 | 42.63 | 32.67 | -0.12 | -0.09 | -0.03 | 0.30 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 32,000 | -81.40% | 0.33 | 0.34 | 0.33 | 0.34 | 0.48 | 45.80 | 4.09 | 4.57 | 13.64 | 19.10 | -0.00 | 0.00 | -0.01 | 0.66 | ||
| CENN | CENNTRO INC | $3.56 | 5,300 | 35.90% | 3.79 | 4.06 | 4.08 | 5.49 | 10.35 | 38.15 | 23.52 | 30.51 | 54.33 | 58.42 | -0.20 | -0.16 | -0.04 | 1.59 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.42 | 198,000 | 81.65% | 1.36 | 1.64 | 2.52 | 2.31 | 4.30 | 34.75 | 11.10 | 8.16 | 51.60 | 35.68 | -0.30 | -0.32 | 0.02 | 1.45 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.29 | 263,000 | 896.21% | 1.22 | 1.24 | 1.26 | 1.30 | 2.34 | 54.04 | 26.67 | 22.90 | 42.90 | 39.51 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| ELAB | PMGC HOLDINGS INC | $1.14 | 313,000 | -6.29% | 1.34 | 1.48 | 1.99 | 4.06 | 52.33 | 30.70 | 3.82 | 3.70 | 0.00 | 0.18 | -0.26 | -0.28 | 0.02 | 1.79 | ||
| CLIK | CLICK HOLDINGS LTD | $1.58 | 71,000 | -11.25% | 1.52 | 1.66 | 2.00 | 2.50 | 4.66 | 44.74 | 10.05 | 8.47 | 75.89 | 59.57 | -0.11 | -0.13 | 0.02 | 1.58 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.86 | 23,400 | -7.14% | 2.05 | 2.27 | 2.56 | 2.55 | 4.23 | 35.53 | 1.46 | 5.51 | 14.39 | 19.03 | -0.19 | -0.16 | -0.03 | 0.79 | ||
| INM | INMED PHARMACEUTICALS INC | $1.54 | 71,000 | 422.06% | 1.51 | 1.53 | 1.17 | 0.99 | 1.31 | 61.35 | 50.88 | 41.87 | 25.33 | 21.75 | 0.08 | 0.11 | -0.03 | 1.16 | ||
| SOAR | VOLATO GROUP INC | $0.17 | 4,041,000 | 131.44% | 0.18 | 0.22 | 0.21 | 0.27 | 0.83 | 44.40 | 3.92 | 2.05 | 10.13 | 4.08 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| CREG | SMART POWERR CORP | $2.22 | 87,000 | -3.33% | 2.28 | 2.54 | 4.27 | 6.52 | 9.96 | 42.49 | 28.32 | 31.59 | 52.58 | 57.80 | -0.50 | -0.60 | 0.09 | 0.71 | ||
| XPON | EXPION360 INC | $0.45 | 51,000 | -25.00% | 0.47 | 0.49 | 0.58 | 0.64 | 0.90 | 37.10 | 4.58 | 7.70 | 67.05 | 72.04 | -0.03 | -0.03 | 0.00 | 1.51 | ||
| PN | PN SMART ENERGY LTD | $3.72 | 30,000 | -42.97% | 3.68 | 3.65 | 3.87 | 6.69 | 10.63 | 47.70 | 14.74 | 15.46 | 58.75 | 61.60 | -0.17 | -0.22 | 0.05 | 0.49 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.78 | 33,300 | -37.64% | 0.81 | 0.87 | 0.96 | 1.03 | 1.32 | 33.25 | 38.09 | 33.83 | 63.02 | 48.37 | -0.06 | -0.05 | -0.01 | 1.05 | ||
| XHLD | TEN HOLDINGS INC | $1.26 | 8,400 | -41.67% | 1.30 | 1.30 | 1.37 | 1.53 | 2.40 | 46.49 | 37.68 | 37.20 | 47.34 | 45.50 | -0.03 | -0.03 | -0.01 | 2.66 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.07 | 1,200 | -84.81% | 2.34 | 2.27 | 2.18 | 2.26 | 3.41 | 43.12 | 61.25 | 68.61 | 17.10 | 32.23 | 0.01 | 0.04 | -0.03 | 0.09 | ||
| SCKT | SOCKET MOBILE INC | $0.61 | 20,000 | -84.38% | 0.73 | 0.82 | 0.86 | 0.91 | 1.00 | 30.52 | 16.30 | 13.73 | 14.74 | 9.92 | -0.07 | -0.04 | -0.03 | 0.60 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.19 | 1,324,000 | -32.76% | 0.23 | 0.27 | 0.27 | 0.27 | 0.40 | 27.79 | 10.94 | 7.97 | 6.40 | 6.40 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.94 | 5,600 | -76.37% | 4.02 | 4.09 | 4.12 | 3.94 | 4.21 | 46.52 | 30.37 | 37.45 | 38.84 | 42.58 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.08 | 13,700 | 0.74% | 2.18 | 2.29 | 2.49 | 2.74 | 2.90 | 37.02 | 31.73 | 29.57 | 56.11 | 55.82 | -0.13 | -0.12 | -0.00 | 1.17 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.41 | 72,000 | 2.86% | 0.47 | 0.48 | 0.51 | 0.50 | 0.66 | 43.73 | 11.98 | 13.56 | 14.76 | 20.53 | -0.02 | -0.01 | -0.01 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.