| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNTG | SENTAGE HOLDINGS INC | $1.97 | 22,000 | 122.22% | 1.88 | 1.84 | 1.77 | 1.78 | 1.90 | 63.71 | 80.61 | 72.63 | 100.00 | 82.87 | 0.04 | 0.03 | 0.01 | 0.58 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.06 | 25,300 | 80.71% | 1.12 | 1.17 | 0.98 | 0.95 | 1.07 | 47.57 | 7.13 | 15.36 | 3.70 | 7.28 | 0.03 | 0.06 | -0.03 | 1.25 | ||
| JWEL | JOWELL GLOBAL LTD | $2.50 | 12,600 | -26.32% | 2.28 | 2.09 | 2.03 | 2.16 | 2.29 | 65.58 | 72.18 | 74.53 | 87.25 | 95.75 | 0.16 | 0.08 | 0.08 | 0.49 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.42 | 146,000 | 69.77% | 2.27 | 2.41 | 3.15 | 4.67 | 9.75 | 42.21 | 52.30 | 41.92 | 99.36 | 89.52 | -0.27 | -0.32 | 0.05 | 1.22 | ||
| ASNS | ACTELIS NETWORKS INC | $0.60 | 38,600 | -53.49% | 0.60 | 0.64 | 0.69 | 0.78 | 1.05 | 40.89 | 25.56 | 22.32 | 44.00 | 31.74 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.01 | 32,700 | -28.91% | 2.07 | 2.24 | 2.43 | 3.30 | 3.83 | 37.69 | 8.67 | 7.95 | 19.39 | 9.60 | -0.16 | -0.15 | -0.01 | 0.41 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 89,000 | 118.67% | 0.73 | 0.77 | 0.97 | 1.12 | 2.24 | 35.75 | 17.07 | 19.86 | 70.63 | 79.75 | -0.06 | -0.07 | 0.01 | 0.25 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | 3,740,000 | 3.63% | 0.30 | 0.33 | 0.43 | 1.24 | 2.03 | 36.83 | 29.33 | 30.01 | 60.70 | 60.23 | -0.07 | -0.08 | 0.01 | 0.17 | ||
| CMND | CLEARMIND MEDICINE INC | $1.04 | 433,000 | -61.30% | 0.94 | 0.91 | 0.95 | 1.04 | 1.21 | 60.48 | 47.34 | 56.21 | 77.83 | 84.26 | 0.01 | -0.01 | 0.02 | 0.26 | ||
| GTBP | GT BIOPHARMA INC | $2.05 | 256,000 | -46.11% | 3.11 | 3.04 | 2.70 | 2.50 | 2.53 | 32.39 | 7.82 | 18.97 | 0.00 | 3.18 | -0.02 | 0.13 | -0.15 | 1.04 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.40 | 32,700 | 214.42% | 3.46 | 3.22 | 4.33 | 4.30 | 6.36 | 48.16 | 39.48 | 41.01 | 63.77 | 65.00 | -0.14 | -0.23 | 0.09 | 0.64 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.82 | 18,000 | 26.76% | 1.76 | 2.28 | 3.93 | 6.40 | 7.98 | 29.46 | 27.60 | 25.04 | 92.08 | 85.40 | -0.65 | -0.75 | 0.10 | 0.54 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | 10,500 | -42.62% | 0.98 | 0.99 | 1.01 | 1.08 | 1.17 | 53.44 | 22.95 | 23.32 | 80.43 | 83.11 | 0.00 | -0.01 | 0.01 | 0.95 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.19 | 126,000 | -1.56% | 2.24 | 2.18 | 2.31 | 3.05 | 4.91 | 47.18 | 70.56 | 78.46 | 81.83 | 93.94 | -0.01 | -0.03 | 0.02 | 0.97 | ||
| KXIN | KAIXIN HOLDINGS | $0.94 | 151,000 | 86.42% | 0.94 | 0.92 | 0.94 | 1.00 | 2.70 | 50.59 | 42.52 | 41.26 | 55.49 | 54.59 | 0.00 | -0.00 | 0.01 | 0.44 | ||
| ICON | ICON ENERGY CORP | $2.34 | 1,862,000 | 2,809.38% | 2.33 | 2.24 | 1.99 | 3.60 | 40.46 | 53.56 | 33.05 | 37.79 | 13.21 | 26.74 | 0.09 | 0.08 | 0.02 | 0.76 | ||
| SOBR | SOBR SAFE INC | $3.37 | 8,567,000 | 17,383.67% | 2.96 | 3.15 | 3.24 | 4.70 | 24.12 | 55.26 | 47.37 | 37.49 | 63.80 | 60.77 | -0.10 | -0.13 | 0.03 | 0.29 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.11 | 23,800 | -40.50% | 2.95 | 3.02 | 3.23 | 2.93 | 2.88 | 52.63 | 71.32 | 51.38 | 96.50 | 88.23 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.58 | 700 | -96.15% | 2.45 | 2.71 | 3.10 | 3.05 | 3.24 | 42.26 | 34.86 | 27.85 | 67.53 | 47.41 | -0.20 | -0.20 | -0.01 | 1.12 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $3.36 | 239,000 | -95.52% | 4.51 | 4.81 | 27.05 | 48.11 | 91.08 | 24.08 | 11.27 | 12.80 | 1.95 | 15.64 | -5.70 | -7.06 | 1.36 | 0.70 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.91 | 107,000 | -9.32% | 0.86 | 0.86 | 1.02 | 1.72 | 3.79 | 48.57 | 58.56 | 60.23 | 86.88 | 90.42 | -0.04 | -0.07 | 0.02 | 0.69 | ||
| MOVE | MOVANO INC | $0.71 | 48,700 | 13.26% | 0.70 | 0.70 | 0.75 | 1.70 | 3.37 | 48.31 | 30.67 | 29.50 | 50.91 | 45.37 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.61 | 69,000 | -15.85% | 2.88 | 2.94 | 3.40 | 4.35 | 3.82 | 36.82 | 4.75 | 8.03 | 39.64 | 43.57 | -0.22 | -0.21 | -0.02 | 0.79 | ||
| APM | APTORUM GROUP LTD | $0.88 | 46,000 | 126.60% | 0.94 | 1.01 | 0.97 | 0.95 | 1.13 | 39.87 | 9.52 | 9.51 | 10.76 | 13.39 | -0.03 | -0.01 | -0.02 | 0.50 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.33 | 108,000 | -58.14% | 2.16 | 1.90 | 1.72 | 2.07 | 4.13 | 56.46 | 25.56 | 29.69 | 42.69 | 49.61 | 0.21 | 0.15 | 0.06 | 1.09 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.95 | 127,000 | 159.18% | 0.93 | 0.92 | 0.81 | 0.69 | 1.08 | 57.40 | 31.53 | 27.23 | 40.53 | 36.14 | 0.03 | 0.04 | -0.01 | 0.98 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.55 | 304,000 | 43.40% | 4.48 | 5.90 | 5.76 | 184.35 | 1,049.68 | 30.99 | 9.37 | 10.10 | 64.96 | 67.38 | -5.53 | -7.41 | 1.87 | 1.10 | ||
| XWEL | XWELL INC | $0.91 | 8,700 | -16.35% | 0.94 | 0.94 | 0.90 | 0.94 | 1.24 | 47.20 | 38.60 | 45.03 | 20.51 | 33.17 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $9.01 | 54,000 | -19.40% | 9.72 | 8.68 | 6.64 | 7.00 | 13.32 | 52.71 | 33.33 | 36.33 | 6.94 | 11.17 | 0.95 | 1.08 | -0.12 | 1.07 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.60 | 147,000 | 15.75% | 1.93 | 1.82 | 1.45 | 1.38 | 1.71 | 47.57 | 18.14 | 22.03 | 6.71 | 10.81 | 0.08 | 0.16 | -0.08 | 0.63 | ||
| POLA | POLAR POWER INC | $1.89 | 30,000 | 2.04% | 1.80 | 1.76 | 1.83 | 2.18 | 2.66 | 59.12 | 27.87 | 28.05 | 69.57 | 71.82 | 0.01 | -0.02 | 0.03 | 0.86 | ||
| CHEK | CHECK-CAP LTD | $0.81 | 24,000 | -87.10% | 0.77 | 0.77 | 0.81 | 0.80 | 0.97 | 55.24 | 52.25 | 39.41 | 77.23 | 67.53 | -0.01 | -0.01 | 0.01 | 0.73 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.81 | 152,000 | 36.94% | 0.82 | 0.82 | 0.82 | 0.88 | 1.00 | 48.30 | 31.59 | 34.57 | 25.59 | 36.48 | -0.00 | 0.00 | -0.00 | 0.47 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.54 | 42,000 | -28.81% | 0.56 | 0.58 | 0.65 | 0.64 | N/A | 41.73 | 21.41 | 30.78 | 31.56 | 47.68 | -0.03 | -0.03 | 0.00 | 1.64 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | 214,000 | 103.81% | 0.41 | 0.41 | 0.41 | 0.48 | 1.04 | 43.07 | 61.33 | 78.56 | 51.57 | 78.52 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.09 | 17,900 | -73.04% | 1.14 | 1.21 | 1.32 | 1.86 | 2.52 | 34.93 | 9.70 | 11.45 | 19.90 | 22.06 | -0.08 | -0.07 | -0.01 | 0.54 | ||
| THAR | THARIMMUNE INC | $1.76 | 9,300 | -87.84% | 1.76 | 1.59 | 1.52 | 1.47 | 1.85 | 57.04 | 71.50 | 75.48 | 58.49 | 65.78 | 0.09 | 0.08 | 0.02 | 0.76 | ||
| BOXL | BOXLIGHT CORP | $2.08 | 21,300 | -0.47% | 1.87 | 1.84 | 1.74 | 1.71 | 2.23 | 66.30 | 93.73 | 86.55 | 100.00 | 96.64 | 0.07 | 0.04 | 0.03 | 1.17 | ||
| SANW | S&W SEED CO | $2.14 | 66,600 | 67.76% | 2.16 | 3.67 | 4.72 | 5.82 | 5.74 | 21.41 | 4.26 | 4.39 | 7.31 | 5.30 | -0.91 | -0.79 | -0.12 | 0.37 | ||
| OLB | OLB GROUP INC | $1.62 | 145,000 | -25.64% | 1.78 | 1.89 | 1.70 | 1.46 | 1.71 | 43.58 | 12.65 | 18.13 | 5.33 | 8.06 | -0.02 | 0.04 | -0.06 | 1.27 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.80 | 284,000 | 20.34% | 0.86 | 0.91 | 1.01 | 1.03 | 1.64 | 34.83 | 26.01 | 28.65 | 35.09 | 55.20 | -0.05 | -0.04 | -0.01 | 1.08 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.83 | 323,000 | 1,515.00% | 6.52 | 7.38 | 5.23 | 4.74 | 11.58 | 53.77 | 21.63 | 18.94 | 12.76 | 10.95 | 0.32 | 0.54 | -0.22 | 0.96 | ||
| SMTK | SMARTKEM INC | $1.01 | 23,000 | -57.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| WAI | TOP KINGWIN LTD | $0.61 | 1,860,000 | -84.57% | 2.60 | 2.21 | 2.34 | 4.00 | 7.13 | 31.36 | 32.87 | 63.76 | 35.29 | 65.27 | -0.04 | 0.07 | -0.10 | 1.22 | ||
| ACON | ACLARION INC | $7.61 | 9,300 | -25.60% | 7.40 | 7.36 | 7.10 | 28.25 | 656.13 | 47.14 | 58.10 | 58.17 | 86.71 | 89.92 | -0.26 | -0.50 | 0.24 | 0.84 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.67 | 114,000 | 103.57% | 2.66 | 2.77 | 2.72 | 2.87 | 4.55 | 47.02 | 25.13 | 22.46 | 22.50 | 15.77 | -0.07 | -0.05 | -0.02 | 1.45 | ||
| GLTO | GALECTO INC | $3.32 | 12,200 | -67.89% | 3.42 | 3.38 | 3.13 | 3.45 | 5.07 | 50.19 | 51.89 | 63.34 | 39.22 | 61.86 | 0.07 | 0.09 | -0.02 | 1.25 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 731,000 | 11.43% | 0.17 | 0.18 | 0.21 | 0.24 | 0.83 | 41.85 | 40.12 | 45.60 | 63.94 | 71.08 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| HSCS | HEARTSCIENCES INC | $4.04 | 136,000 | 140.71% | 3.81 | 3.74 | 3.66 | 3.43 | 3.46 | 57.61 | 37.09 | 31.58 | 52.21 | 44.45 | 0.05 | 0.05 | 0.01 | 0.30 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.06 | 6,749,000 | -7.83% | 0.07 | 0.08 | 0.09 | 0.16 | 0.27 | 39.47 | 2.65 | 3.46 | 0.00 | 0.20 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| VIVS | VIVOSIM LABS INC | $1.66 | 41,000 | -70.50% | 1.54 | 1.58 | 1.77 | 2.93 | 3.96 | 50.27 | 72.33 | 54.05 | 93.07 | 93.48 | -0.07 | -0.10 | 0.04 | 0.81 | ||
| AQMS | AQUA METALS INC | $0.48 | 274,000 | -33.33% | 0.52 | 0.66 | 0.88 | 1.38 | 1.96 | 29.10 | 7.74 | 10.83 | 39.78 | 42.26 | -0.12 | -0.12 | 0.00 | 1.23 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.34 | 810,000 | 39.90% | 2.30 | 1.96 | 1.81 | 1.77 | 2.22 | 55.46 | 45.77 | 44.44 | 59.23 | 59.15 | 0.20 | 0.16 | 0.04 | 0.94 | ||
| VERO | VENUS CONCEPT INC | $2.93 | 228,000 | 65.22% | 2.49 | 2.48 | 2.43 | 2.85 | 3.67 | 60.61 | 65.36 | 69.63 | 64.25 | 72.51 | 0.06 | -0.01 | 0.07 | 2.63 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.81 | 41,700 | -41.27% | 1.82 | 2.00 | 3.14 | 3.92 | 5.38 | 35.31 | 39.62 | 36.69 | 45.22 | 43.45 | -0.33 | -0.39 | 0.06 | 0.85 | ||
| CWD | CALIBERCOS INC | $3.16 | 26,000 | -59.75% | 3.42 | 3.53 | 3.83 | 7.43 | 9.67 | 38.27 | 24.80 | 30.02 | 51.68 | 62.98 | -0.22 | -0.26 | 0.04 | 0.41 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.45 | 500 | -64.29% | 4.38 | 4.41 | 4.43 | 4.09 | 4.05 | 51.17 | 51.52 | 42.03 | 95.28 | 79.13 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $1.00 | 668,000 | 518.52% | 0.91 | 0.90 | 0.89 | 0.92 | 11.26 | 58.62 | 59.63 | 50.29 | 41.00 | 29.72 | 0.01 | 0.00 | 0.00 | 1.52 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.04 | 150 | -91.67% | 5.06 | 5.04 | 5.11 | 4.95 | 4.33 | 49.39 | 57.54 | 58.56 | 35.53 | 37.23 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| VLCN | VOLCON INC | $7.46 | 39,200 | 38.03% | 6.79 | 6.13 | 5.77 | 6.44 | 24.17 | 68.63 | 91.55 | 91.73 | 96.72 | 95.02 | 0.46 | 0.31 | 0.15 | 0.94 | ||
| MYSZ | MY SIZE INC | $1.30 | 44,500 | -30.47% | 1.24 | 1.22 | 1.23 | 1.33 | 1.66 | 56.48 | 61.90 | 54.76 | 72.21 | 64.66 | 0.01 | -0.01 | 0.01 | 1.05 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.45 | 129,000 | -29.89% | 1.46 | 1.40 | 1.67 | 1.92 | 4.60 | 48.62 | 22.22 | 23.51 | 49.17 | 50.23 | -0.04 | -0.07 | 0.03 | 0.55 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.63 | 706,000 | 355.48% | 0.63 | 0.67 | 0.74 | 0.91 | 1.11 | 41.49 | 53.90 | 51.53 | 86.88 | 90.92 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.60 | 102,000 | 451.35% | 2.78 | 2.90 | 2.58 | 2.47 | 2.49 | 45.14 | 29.57 | 29.07 | 12.06 | 12.18 | -0.01 | 0.05 | -0.06 | 1.48 | ||
| SNGX | SOLIGENIX INC | $1.22 | 345,000 | -5.22% | 1.29 | 1.55 | 1.77 | 2.00 | 2.64 | 30.62 | 5.92 | 6.69 | 28.87 | 26.98 | -0.18 | -0.15 | -0.03 | 0.45 | ||
| EVOK | EVOKE PHARMA INC | $2.66 | 23,300 | 497.44% | 2.68 | 2.76 | 3.05 | 3.23 | 4.04 | 41.59 | 39.54 | 39.29 | 82.67 | 83.39 | -0.13 | -0.13 | 0.00 | 0.29 | ||
| XELB | XCEL BRANDS INC | $1.64 | 46,000 | -1.29% | 1.75 | 1.82 | 2.22 | 2.61 | 4.44 | 37.37 | 13.76 | 28.49 | 24.06 | 44.04 | -0.16 | -0.16 | -0.00 | 0.93 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.94 | 47,000 | -43.37% | 1.01 | 1.04 | 0.97 | 0.88 | 1.29 | 44.80 | 40.76 | 38.58 | 45.29 | 41.07 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.50 | 259,000 | 161.62% | 0.51 | 0.55 | 0.72 | 0.91 | 1.49 | 38.08 | 24.54 | 24.25 | 72.09 | 70.76 | -0.07 | -0.07 | 0.01 | 0.34 | ||
| SGN | SIGNING DAY SPORTS INC | $1.07 | 234,000 | 37.65% | 1.06 | 1.04 | 0.95 | 1.01 | 4.03 | 50.62 | 32.16 | 31.34 | 53.74 | 50.24 | 0.00 | 0.01 | -0.01 | 2.82 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.66 | 37,200 | -38.71% | 0.61 | 0.61 | 0.59 | 0.59 | 0.62 | 63.75 | 76.60 | 77.32 | 98.48 | 83.97 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| NVVE | NUVVE HOLDING CORP | $1.03 | 1,091,000 | 96.93% | 0.97 | 1.09 | 1.12 | 1.38 | 2.54 | 48.09 | 23.00 | 22.40 | 43.24 | 32.00 | -0.06 | -0.05 | -0.01 | 1.31 | ||
| PW | POWER REIT | $1.12 | 8,300 | 7.79% | 1.11 | 1.13 | 1.13 | 1.13 | 1.17 | 48.93 | 66.67 | 61.43 | 80.54 | 77.00 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| AZTR | AZITRA INC | $0.23 | 519,000 | -40.55% | 0.25 | 0.26 | 0.28 | 0.30 | 0.38 | 34.62 | 10.45 | 16.83 | 36.39 | 53.77 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| DGLY | DIGITAL ALLY INC | $2.27 | 58,000 | -34.83% | 2.29 | 2.48 | 12.81 | 65.17 | 754.58 | 27.05 | 20.73 | 19.34 | 83.10 | 82.27 | -3.02 | -4.26 | 1.24 | 0.64 | ||
| UGRO | URBAN-GRO INC | $0.30 | 211,000 | 17.88% | 0.30 | 0.32 | 0.36 | 0.50 | 0.88 | 37.80 | 23.60 | 24.16 | 35.61 | 38.16 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.46 | 537,000 | 221.56% | 0.44 | 0.46 | 0.63 | 0.97 | 1.28 | 42.54 | 38.32 | 28.62 | 79.50 | 79.25 | -0.04 | -0.06 | 0.02 | 0.76 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | 49,400 | 44.02% | 1.31 | 1.29 | 1.37 | 1.47 | 3.43 | 48.54 | 81.05 | 77.16 | 83.03 | 86.02 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.87 | 20,700 | -74.60% | 0.82 | 0.85 | 0.96 | 1.14 | 1.56 | 47.57 | 68.03 | 54.98 | 97.96 | 97.27 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| AYRO | AYRO INC | $6.93 | 14,500 | -54.69% | 7.19 | 6.92 | 7.07 | 7.86 | 9.88 | 48.86 | 48.10 | 58.29 | 46.27 | 59.36 | 0.07 | 0.03 | 0.03 | 1.15 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.78 | 208,036,000 | 130,740.25% | 0.69 | 0.68 | 0.63 | 0.76 | 1.17 | 60.87 | 35.41 | 44.82 | 53.51 | 40.81 | 0.02 | 0.01 | 0.00 | 0.23 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.21 | 11,200 | 211.11% | 1.19 | 1.20 | 1.28 | 1.27 | 1.60 | 48.56 | 67.30 | 63.19 | 73.34 | 74.93 | -0.02 | -0.03 | 0.00 | 1.08 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.07 | 14,700 | -61.11% | 1.03 | 1.05 | 1.13 | 1.22 | 1.27 | 49.21 | 74.07 | 72.86 | 83.17 | 83.70 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| OMH | OHMYHOME LTD | $1.55 | 57,500 | -79.01% | 1.47 | 1.55 | 2.01 | 2.33 | 3.17 | 47.70 | 57.05 | 38.86 | 95.07 | 61.74 | -0.12 | -0.16 | 0.04 | -0.11 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.14 | 27,000 | 350.00% | 3.93 | 3.88 | 4.19 | 4.65 | 4.64 | 54.55 | 74.30 | 61.88 | 78.28 | 65.55 | -0.03 | -0.08 | 0.05 | 0.97 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.45 | 19,400 | 64.41% | 3.83 | 4.10 | 4.30 | 4.37 | 4.82 | 37.86 | 5.79 | 8.17 | 0.12 | 5.66 | -0.21 | -0.15 | -0.06 | 0.46 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.35 | 33,500 | 20.50% | 1.31 | 1.32 | 1.41 | 1.51 | 2.21 | 49.94 | 75.93 | 75.31 | 85.39 | 88.58 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| SISI | SHINECO INC | $0.17 | 1,220,000 | -46.84% | 0.20 | 0.28 | 0.54 | 0.73 | 1.93 | 28.37 | 7.14 | 7.27 | 22.35 | 27.38 | -0.10 | -0.11 | 0.01 | 0.88 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.13 | 2,400,000 | 56.45% | 0.13 | 0.23 | 0.35 | 0.32 | 3.40 | 27.96 | 4.03 | 2.62 | 18.28 | 10.12 | -0.08 | -0.08 | -0.00 | 1.01 | ||
| GRI | GRI BIO INC | $1.65 | 322,000 | 203.77% | 1.39 | 1.37 | 1.48 | 3.33 | 7.45 | 62.74 | 89.93 | 87.60 | 98.23 | 98.23 | -0.01 | -0.06 | 0.05 | 0.85 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.17 | 2,772,000 | 9,558.54% | 2.47 | 2.69 | 3.34 | 4.99 | 5.17 | 36.82 | 48.73 | 52.54 | 61.80 | 74.93 | -0.25 | -0.29 | 0.04 | 0.73 | ||
| EVAX | EVAXION A | $2.48 | 32,400 | -20.98% | 2.46 | 2.54 | 2.17 | 2.01 | 5.32 | 52.47 | 36.36 | 36.55 | 45.22 | 37.82 | 0.04 | 0.08 | -0.04 | 0.58 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $2.09 | 567,000 | 30.95% | 1.84 | 1.77 | 1.53 | 1.71 | 2.68 | 71.88 | 79.16 | 71.61 | 48.65 | 26.93 | 0.11 | 0.09 | 0.01 | 0.80 | ||
| PALI | PALISADE BIO INC | $0.72 | 179,000 | 1,062.34% | 0.72 | 0.69 | 0.72 | 0.76 | 1.60 | 52.22 | 76.19 | 77.34 | 89.69 | 90.67 | 0.00 | -0.00 | 0.01 | 1.12 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.20 | 3,848,000 | 114.02% | 0.50 | 0.65 | 0.76 | 1.10 | 1.28 | 18.58 | 6.05 | 8.54 | 0.95 | 0.63 | -0.14 | -0.09 | -0.05 | 1.27 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.47 | 36,000 | -5.26% | 1.42 | 1.38 | 1.44 | 1.49 | 1.70 | 53.53 | 72.47 | 65.53 | 80.26 | 77.06 | 0.02 | -0.00 | 0.02 | 0.74 | ||
| SPRC | SCISPARC LTD | $6.55 | 32,400 | 45.95% | 6.54 | 6.58 | 6.56 | 6.90 | 7.06 | 50.20 | 35.63 | 38.35 | 60.75 | 62.16 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| MYNZ | MAINZ BIOMED NV | $1.45 | 85,500 | 102.13% | 1.42 | 1.59 | 2.11 | 3.27 | 5.60 | 31.45 | 18.32 | 14.41 | 82.34 | 64.31 | -0.21 | -0.24 | 0.03 | 0.83 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.52 | 59,000 | -21.96% | 2.87 | 2.69 | 2.55 | 3.32 | 8.71 | 73.77 | 84.41 | 80.50 | 93.88 | 92.17 | 0.18 | 0.08 | 0.10 | 1.04 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.67 | 186,000 | 104.40% | 9.62 | 17.16 | 14.44 | 18.53 | 100.00 | 47.67 | 8.66 | 11.24 | 9.97 | 15.06 | -2.15 | -1.74 | -0.42 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.