| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAI | T STAMP INC | $2.91 | 0.17% | 4.50% | 4.87% | 39.66% | 18.77% | -45.45% | -97.11% | N/A | N/A | $18.75 | $1.43 | 84.51% | 103.15% | 0.90 | 22,000 | -48.84% |
| ARBB | ARB IOT GROUP LTD | $4.14 | -2.66% | 0.36% | -24.54% | -54.01% | -57.72% | -4.94% | N/A | N/A | N/A | $18.60 | $3.22 | 77.77% | 28.42% | 0.94 | 1,800 | -64.00% |
| RDGT | RIDGETECH INC | $1.24 | 3.33% | -1.59% | -3.88% | 26.53% | -22.98% | -10.79% | -97.56% | -99.54% | -99.72% | $4.50 | $0.72 | 72.44% | 72.22% | 0.92 | 1,000 | -41.18% |
| SOPA | SOCIETY PASS INCORPORATED | $1.35 | 2.27% | -6.90% | 8.87% | -2.88% | -4.26% | 28.57% | -95.29% | N/A | N/A | $6.75 | $0.65 | 80.00% | 109.30% | 0.92 | 37,000 | -15.14% |
| LNKS | LINKERS INDUSTRIES LTD | $0.54 | -6.14% | 4.90% | -16.14% | -19.55% | -24.11% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.79% | 18.89% | 0.80 | 72,400 | -15.22% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.64 | -1.54% | -11.11% | -49.61% | -81.82% | -76.12% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 84.73% | 36.17% | 0.09 | 146,000 | -83.31% |
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 1.21% | -1.18% | -14.43% | 17.40% | -62.85% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 90.49% | 62.15% | -0.92 | 150,000 | -92.24% |
| OBLG | OBLONG INC | $3.04 | -6.17% | 0.00% | -24.75% | -12.39% | -16.48% | -9.25% | -98.12% | -99.79% | -99.91% | $6.70 | $1.91 | 54.63% | 59.25% | 1.73 | 74,000 | 560.71% |
| LRHC | LA ROSA HOLDINGS CORP | $5.83 | 5.27% | 12.15% | -22.45% | -48.66% | -66.09% | -92.56% | N/A | N/A | N/A | $142.40 | $4.33 | 95.90% | 34.69% | 1.19 | 44,000 | -16.98% |
| SHFS | SHF HOLDINGS INC | $2.44 | 7.96% | -12.23% | -25.95% | -10.95% | -64.21% | -79.67% | -98.82% | N/A | N/A | $13.00 | $1.84 | 81.23% | 32.83% | 0.56 | 167,000 | 259.91% |
| INDP | INDAPTUS THERAPEUTICS INC | $6.39 | -0.16% | -10.75% | -38.20% | -28.28% | -72.80% | -85.56% | -91.15% | -99.05% | -99.95% | $58.24 | $6.26 | 89.03% | 2.16% | 1.11 | 3,100 | -63.95% |
| ALZN | ALZAMEND NEURO INC | $2.43 | -1.22% | 3.40% | -12.27% | -26.81% | -67.07% | -88.61% | -99.81% | N/A | N/A | $24.93 | $2.06 | 90.25% | 17.96% | 0.97 | 30,800 | -39.61% |
| FBGL | FBS GLOBAL LTD | $0.62 | -1.58% | 22.16% | -5.89% | 3.49% | -33.01% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.57% | 40.95% | 1.45 | 108,000 | -56.63% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | -1.21% | -1.61% | -27.08% | -38.75% | -51.00% | -84.49% | -97.05% | N/A | N/A | $2.26 | $0.16 | 89.15% | 49.39% | 1.27 | 258,000 | 54.49% |
| NLSP | NLS PHARMACEUTICS LTD | $2.20 | -0.90% | -20.86% | 8.91% | -5.17% | 19.57% | -64.99% | -89.22% | N/A | N/A | $6.97 | $1.30 | 68.45% | 69.23% | 0.38 | 46,300 | -61.42% |
| CLRO | CLEARONE INC | $4.00 | 1.27% | -7.19% | -27.54% | -26.70% | -48.42% | -52.07% | -59.04% | -90.05% | -97.68% | $21.00 | $3.83 | 80.95% | 4.44% | 0.46 | 5,800 | -31.76% |
| YCBD | CBDMD INC | $0.78 | 11.51% | 20.34% | -15.30% | -20.10% | -75.64% | -81.39% | -99.48% | -99.92% | N/A | $6.54 | $0.59 | 88.15% | 31.36% | 0.89 | 185,000 | 927.78% |
| AIM | AIM IMMUNOTECH INC | $2.54 | 1.72% | -5.46% | -64.68% | N/A | 1,783.70% | 616.34% | 269.09% | 6.40% | -97.01% | $20.35 | $0.06 | 87.50% | 3,936.51% | 107.05 | 37,600 | -8.29% |
| CAPS | CAPSTONE HOLDING CORP | $1.22 | -0.81% | 20.79% | -21.79% | -33.70% | N/A | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 70.81% | 25.64% | 1.55 | 299,000 | -48.00% |
| ATXG | ADDENTAX GROUP CORP | $0.58 | 0.00% | 21.09% | 2.47% | -15.94% | -35.56% | -2.19% | -99.99% | N/A | N/A | $1.86 | $0.36 | 68.82% | 60.66% | 0.65 | 144,000 | -17.71% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.49 | 0.68% | 4.93% | -1.97% | 3.47% | -34.93% | -47.16% | -99.93% | -99.98% | -100.00% | $3.90 | $1.17 | 61.79% | 27.46% | 1.07 | 38,000 | -47.51% |
| MBIO | MUSTANG BIO INC | $1.55 | 0.98% | -8.58% | -18.68% | 20.70% | -22.75% | -89.54% | -99.67% | -99.94% | N/A | $21.95 | $0.89 | 92.96% | 73.01% | 1.42 | 56,500 | -46.70% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.66 | 1.22% | -5.57% | -17.82% | -11.51% | -19.02% | -21.51% | N/A | N/A | N/A | $9.00 | $1.40 | 81.56% | 18.57% | 0.79 | 11,100 | 109.43% |
| LMFA | LM FUNDING AMERICA INC | $1.30 | 2.36% | -2.26% | -35.64% | -19.25% | -13.33% | -50.76% | -83.20% | -93.33% | N/A | $5.14 | $1.02 | 74.71% | 27.20% | 1.61 | 289,000 | 2.48% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.22 | 0.40% | 3.76% | -27.82% | -96.54% | -98.25% | -98.90% | -99.97% | -100.00% | -100.00% | $1.20k | $5.37 | 99.48% | 15.74% | 1.09 | 6,500 | -62.21% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.79 | 1.20% | 4.12% | -9.98% | -12.06% | -71.88% | -66.54% | -98.74% | N/A | N/A | $53.10 | $3.22 | 92.86% | 17.70% | 0.88 | 15,600 | 113.70% |
| EPWK | EPWK HOLDINGS LTD | $0.31 | -9.76% | -31.00% | -49.17% | -96.71% | -93.19% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.83% | 6.64% | 0.57 | 922,000 | -93.69% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.63 | -1.10% | -11.42% | -41.31% | -60.13% | -59.48% | -65.30% | -96.78% | N/A | N/A | $2.65 | $0.59 | 76.30% | 6.44% | 0.75 | 74,000 | 293.62% |
| XELB | XCEL BRANDS INC | $1.40 | 3.70% | 16.67% | -10.03% | -46.81% | -53.30% | -80.09% | -87.83% | -83.23% | -98.37% | $8.49 | $0.95 | 83.51% | 47.06% | 1.00 | 90,000 | -40.00% |
| CETX | CEMTREX INC | $1.17 | -4.10% | -2.50% | -7.87% | 35.10% | -31.58% | -99.62% | -99.99% | -100.00% | -100.00% | $381.57 | $0.85 | 99.69% | 37.65% | 1.11 | 1,061,000 | 114.34% |
| XXII | 22ND CENTURY GROUP INC | $1.80 | -0.55% | -9.09% | -45.95% | -89.90% | -95.92% | -99.85% | -100.00% | -100.00% | -100.00% | $1.57k | $1.75 | 99.89% | 2.86% | 1.55 | 189,000 | 21.15% |
| HSCS | HEARTSCIENCES INC | $3.40 | 0.59% | -8.48% | -3.95% | -6.67% | -4.49% | 5.75% | -97.73% | N/A | N/A | $6.47 | $2.36 | 47.45% | 44.07% | 0.33 | 34,000 | -13.49% |
| LSH | LAKESIDE HOLDING LTD | $0.88 | 1.74% | 0.46% | 8.70% | -6.91% | -50.98% | -75.07% | N/A | N/A | N/A | $3.98 | $0.78 | 78.02% | 11.75% | 0.60 | 2,100 | -93.50% |
| PMCB | PHARMACYTE BIOTECH INC | $0.96 | -1.03% | 0.00% | -5.88% | -10.28% | -45.58% | -37.25% | -63.08% | -95.20% | -99.36% | $2.42 | $0.80 | 60.38% | 20.00% | 0.48 | 13,200 | -46.77% |
| XWEL | XWELL INC | $1.13 | 5.61% | 4.63% | 1.80% | 29.74% | 4.63% | -37.91% | -94.41% | -97.76% | -99.98% | $2.08 | $0.70 | 45.67% | 61.43% | 0.63 | 5,600 | 43.59% |
| HIND | VYOME HOLDINGS INC | $9.60 | -9.69% | -12.41% | 0.00% | -47.60% | -90.68% | -98.93% | -99.99% | -100.00% | N/A | $1.21k | $7.48 | 99.21% | 28.34% | 0.82 | 55,500 | 3.54% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.47 | 2.38% | 1.38% | 1.67% | -1.01% | -31.54% | -16.86% | -52.74% | -67.00% | N/A | $7.49 | $1.22 | 80.44% | 20.08% | 0.92 | 16,900 | 745.00% |
| SGN | SIGNING DAY SPORTS INC | $1.62 | 2.53% | 9.46% | 6.58% | -26.03% | 26.56% | -81.32% | N/A | N/A | N/A | $36.70 | $0.44 | 95.59% | 272.41% | 2.75 | 151,000 | -49.16% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.59 | -3.61% | -2.97% | -31.87% | -0.34% | -57.39% | -82.60% | N/A | N/A | N/A | $4.64 | $0.52 | 87.33% | 13.08% | 0.30 | 26,000 | 348.28% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.84 | 11.69% | 18.12% | 12.89% | -6.14% | -27.50% | -81.56% | -96.45% | N/A | N/A | $7.50 | $0.65 | 88.79% | 29.38% | 0.26 | 854,000 | 211.68% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.10 | 0.96% | 1.45% | -8.30% | -7.08% | -61.04% | -77.64% | -99.86% | -99.99% | N/A | $14.67 | $1.62 | 85.69% | 29.63% | 0.98 | 50,700 | -0.59% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | 0.32% | 4.92% | 23.26% | -35.75% | -53.79% | -98.11% | N/A | N/A | N/A | $43.50 | $0.63 | 97.84% | 48.89% | 1.03 | 156,000 | 14.71% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.04 | -2.86% | -3.32% | 17.92% | 29.94% | 4.08% | -34.19% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 53.74% | 85.45% | 0.96 | 17,046,000 | 30,892.73% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.90 | 0.00% | -9.51% | -7.60% | -5.95% | -7.06% | -25.54% | -67.62% | -97.23% | N/A | $11.84 | $6.51 | 33.28% | 21.35% | 0.47 | 0 | N/A |
| PALI | PALISADE BIO INC | $0.68 | 2.41% | -6.47% | -45.24% | -11.24% | -18.09% | -80.87% | -99.50% | -99.98% | -100.00% | $4.32 | $0.60 | 84.28% | 13.17% | 1.15 | 230,000 | -47.96% |
| TRNR | INTERACTIVE STRENGTH INC | $3.94 | -0.76% | 6.20% | -25.94% | -50.59% | -84.67% | -99.27% | N/A | N/A | N/A | $499.85 | $3.61 | 99.21% | 9.14% | 0.55 | 42,200 | 100.95% |
| GV | VISIONARY HOLDINGS INC | $1.63 | -3.55% | -5.23% | 9.40% | -22.75% | 12.41% | -20.87% | -91.51% | N/A | N/A | $9.60 | $1.00 | 83.02% | 63.00% | 1.56 | 15,300 | -52.48% |
| ULY | URGENTLY INC | $4.33 | -1.68% | -3.87% | -20.91% | -23.84% | -47.75% | -60.82% | N/A | N/A | N/A | $17.99 | $2.99 | 75.95% | 44.68% | 0.58 | 6,700 | -50.00% |
| SILO | SILO PHARMA INC | $0.64 | -0.16% | -4.20% | -3.91% | 39.22% | -52.84% | -48.05% | N/A | N/A | N/A | $3.37 | $0.41 | 81.04% | 55.85% | 0.68 | 74,400 | 149.66% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 0.15% | -0.45% | -5.42% | -37.75% | -62.33% | -71.30% | -93.15% | -97.07% | -99.74% | $3.12 | $0.63 | 78.75% | 5.24% | 0.56 | 188,000 | -29.32% |
| GNPX | GENPREX INC | $0.18 | 1.16% | 21.53% | -33.21% | -37.50% | -53.58% | -74.82% | -99.76% | -99.89% | N/A | $3.97 | $0.14 | 95.59% | 25.00% | 1.19 | 3,999,000 | 11.08% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.78 | -28.07% | -34.12% | -44.40% | -53.33% | -95.45% | -99.30% | -99.98% | -99.96% | N/A | $193.48 | $0.70 | 99.59% | 12.00% | -0.94 | 2,621,000 | 1,294.15% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.89 | -0.78% | -1.44% | 1.95% | -7.60% | -7.60% | -15.52% | -55.65% | N/A | N/A | $1.36 | $0.70 | 34.78% | 26.53% | 0.60 | 650 | -85.23% |
| GBR | NEW CONCEPT ENERGY INC | $1.11 | 29.37% | 29.07% | 15.26% | 20.92% | 3.74% | -11.20% | -34.71% | -18.38% | -22.38% | $1.78 | $0.67 | 37.64% | 65.67% | 1.27 | 3,372,000 | 20,336.36% |
| LCFY | LOCAFY LTD | $4.12 | -4.52% | -3.63% | -38.67% | 2.29% | -37.65% | -18.35% | -71.82% | N/A | N/A | $13.98 | $2.51 | 70.57% | 63.94% | 0.75 | 23,600 | 148.42% |
| AMIX | AUTONOMIX MEDICAL INC | $1.10 | -6.78% | 8.91% | -16.03% | -35.29% | -60.00% | -90.44% | N/A | N/A | N/A | $21.49 | $0.96 | 94.88% | 14.46% | 0.58 | 248,000 | -40.53% |
| SLXN | SILEXION THERAPEUTICS CORP | $7.74 | 6.54% | 13.75% | -41.07% | -46.51% | -51.81% | -96.10% | -99.42% | N/A | N/A | $216.00 | $6.51 | 96.42% | 18.82% | 0.48 | 31,800 | 105.16% |
| XPON | EXPION360 INC | $1.62 | -2.41% | 5.88% | 24.62% | 97.56% | 42.11% | -75.49% | -99.50% | N/A | N/A | $22.81 | $0.60 | 92.90% | 170.00% | 1.32 | 437,000 | -39.31% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.18 | 1.11% | 0.00% | -69.82% | -85.32% | -67.73% | -83.75% | -99.60% | -99.58% | N/A | $1.92 | $0.17 | 90.52% | 5.81% | 1.16 | 2,434,000 | -38.60% |
| SNTG | SENTAGE HOLDINGS INC | $2.00 | 20.97% | 20.24% | 3.15% | 15.38% | 5.16% | -4.95% | -60.08% | N/A | N/A | $3.52 | $1.43 | 43.21% | 40.07% | 0.60 | 558,000 | 46,400.00% |
| APVO | APTEVO THERAPEUTICS INC | $1.70 | -5.03% | -17.87% | -42.18% | -63.04% | -97.77% | -99.35% | -100.00% | -100.00% | N/A | $381.10 | $1.66 | 99.55% | 2.41% | 1.19 | 306,000 | 111.03% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.21 | 7.80% | 10.50% | -14.67% | 1.84% | -8.30% | -97.81% | -99.87% | -99.86% | -99.80% | $181.80 | $1.71 | 98.78% | 29.16% | 0.20 | 11,444,000 | 60,772.34% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.80 | 0.00% | -3.45% | 8.95% | -13.04% | -12.23% | -58.58% | -99.10% | N/A | N/A | $8.79 | $1.82 | 68.15% | 53.76% | 1.07 | 1,800 | 260.00% |
| PRSO | PERASO INC | $0.89 | 2.54% | 9.51% | -2.53% | -10.40% | 5.09% | -34.78% | -98.96% | -98.61% | -99.99% | $2.34 | $0.52 | 62.09% | 70.58% | 1.15 | 160,000 | 231.95% |
| SONM | SONIM TECHNOLOGIES INC | $0.60 | 1.69% | 9.09% | -17.24% | -36.17% | -72.60% | -75.90% | -92.63% | -99.34% | N/A | $6.38 | $0.52 | 90.60% | 15.16% | 1.28 | 190,000 | -32.14% |
| RETO | RETO ECO-SOLUTIONS INC | $1.88 | -0.53% | -1.57% | -20.00% | -48.07% | -74.08% | -84.46% | -99.68% | -99.70% | N/A | $17.20 | $1.75 | 89.07% | 7.43% | 0.61 | 26,400 | 256.76% |
| IFBD | INFOBIRD CO LTD | $1.01 | -0.20% | 0.00% | 0.00% | -1.94% | -41.95% | -48.21% | -99.93% | N/A | N/A | $3.32 | $0.89 | 69.58% | 13.48% | 0.85 | 11,600 | 14.85% |
| TRUG | TRUGOLF HOLDINGS INC | $4.18 | -0.95% | 1.46% | -31.36% | -60.06% | -81.63% | -92.67% | -99.17% | N/A | N/A | $63.50 | $3.95 | 93.42% | 5.82% | 0.50 | 37,000 | -13.15% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | 3.03% | 11.48% | -4.67% | -14.00% | -25.00% | -8.11% | -79.88% | N/A | N/A | $2.39 | $0.86 | 57.32% | 18.06% | 0.17 | 911,000 | 27,506.06% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | 2.63% | -6.02% | -13.33% | 1.56% | -35.00% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.41% | 34.48% | 0.15 | 57,600 | -38.06% |
| SOS | SOS LTD | $1.63 | -2.40% | -5.23% | -75.96% | -72.61% | -69.25% | -84.65% | -98.23% | -99.88% | N/A | $15.51 | $1.60 | 89.49% | 1.75% | 1.77 | 109,000 | 45.33% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.30 | 4.84% | 0.00% | 1.56% | -43.48% | -28.18% | -83.12% | N/A | N/A | N/A | $12.45 | $1.22 | 89.56% | 7.00% | -0.41 | 121,000 | 128.30% |
| POLA | POLAR POWER INC | $2.12 | 2.42% | 19.10% | -1.85% | 17.78% | -23.74% | -27.89% | -90.88% | -82.39% | N/A | $4.69 | $1.53 | 54.80% | 38.56% | 0.86 | 8,100 | -68.36% |
| EDBL | EDIBLE GARDEN AG INC | $1.82 | -0.55% | -1.09% | -26.02% | -50.68% | -54.21% | -93.67% | -99.99% | N/A | N/A | $29.67 | $1.77 | 93.86% | 2.82% | 1.44 | 31,000 | -3.13% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.99 | -15.64% | -18.57% | -8.90% | -13.64% | 0.25% | -35.02% | -86.43% | -97.24% | -99.97% | $6.62 | $3.03 | 39.74% | 31.68% | 0.39 | 77,400 | -68.79% |
| UGRO | URBAN-GRO INC | $0.42 | -2.34% | 1.95% | -21.13% | 19.77% | -49.46% | -68.81% | -88.58% | -88.76% | N/A | $1.92 | $0.26 | 78.23% | 59.54% | 0.72 | 125,000 | -65.18% |
| AEMD | AETHLON MEDICAL INC | $2.04 | 28.30% | -6.85% | 59.38% | -31.06% | -50.75% | -41.14% | -97.64% | -98.24% | -99.98% | $8.44 | $1.09 | 75.83% | 88.02% | 0.82 | 1,733,000 | 181.79% |
| MLEC | MOOLEC SCIENCE SA | $1.32 | 0.00% | -30.53% | -60.60% | -83.08% | -82.16% | -84.29% | -98.69% | N/A | N/A | $10.47 | $1.24 | 87.39% | 6.45% | 0.38 | 66,000 | -66.83% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.85 | 0.23% | -11.52% | -11.92% | -16.33% | -1.56% | 34.58% | -88.81% | -96.88% | -99.92% | $10.31 | $2.53 | 62.67% | 52.13% | 0.90 | 2,600 | -55.93% |
| CMND | CLEARMIND MEDICINE INC | $1.02 | 0.00% | 2.00% | 0.00% | 6.14% | -15.70% | -27.66% | N/A | N/A | N/A | $2.18 | $0.80 | 53.21% | 27.50% | 0.27 | 71,600 | 426.47% |
| ADTX | ADITXT INC | $1.05 | -1.87% | 1.94% | -13.93% | -37.87% | -93.19% | -99.98% | -100.00% | -100.00% | N/A | $6.50k | $0.81 | 99.98% | 29.63% | 0.54 | 114,000 | -25.49% |
| ONFO | ONFOLIO HOLDINGS INC | $1.01 | -2.88% | -3.35% | -18.55% | 7.45% | -23.48% | 6.32% | -54.09% | N/A | N/A | $1.88 | $0.61 | 46.28% | 66.67% | 0.97 | 18,700 | 149.33% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.73 | -1.02% | 5.89% | -9.80% | 117.13% | 81.58% | -60.15% | -90.34% | -97.92% | -98.61% | $39.05 | $2.86 | 80.20% | 170.28% | 0.99 | 17,300 | 37.30% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | -0.66% | -1.45% | -7.42% | -5.55% | -25.84% | -44.93% | -97.57% | -99.15% | -99.73% | $3.68 | $0.52 | 79.65% | 44.32% | 0.50 | 47,300 | -26.09% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.94 | 1.18% | -0.42% | -32.79% | -41.95% | -46.84% | -62.28% | -84.57% | N/A | N/A | $2.48 | $0.78 | 62.06% | 20.49% | 0.16 | 17,900 | -8.67% |
| SOBR | SOBR SAFE INC | $3.36 | -0.88% | -4.00% | -21.68% | 5.66% | -55.79% | -97.17% | -99.71% | N/A | N/A | $193.50 | $2.41 | 98.26% | 39.42% | 0.33 | 6,700 | 8.06% |
| AQMS | AQUA METALS INC | $3.61 | -4.75% | 4.34% | -28.49% | -59.94% | -81.68% | -92.20% | -98.10% | -98.16% | -99.65% | $46.00 | $3.37 | 92.15% | 7.12% | 1.26 | 11,200 | -26.32% |
| SUNE | SUNATION ENERGY INC | $1.49 | -1.00% | 5.32% | -11.61% | -3.57% | -97.44% | -99.98% | -100.00% | -100.00% | -100.00% | $8.87k | $1.34 | 99.98% | 10.82% | 1.10 | 88,000 | 18.92% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.58 | -4.43% | 2.28% | -15.51% | -12.99% | 15.90% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 82.60% | 33.41% | 1.60 | 128,000 | -72.88% |
| PMAX | POWELL MAX LTD | $0.34 | -3.91% | 2.69% | -16.10% | -25.70% | -32.68% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 92.68% | 22.86% | 0.71 | 1,915,000 | -89.70% |
| BCTX | BRIACELL THERAPEUTICS CORP | $7.30 | -3.95% | 11.47% | -9.53% | -76.97% | -80.11% | -93.88% | -99.30% | N/A | N/A | $294.00 | $6.00 | 97.52% | 21.67% | 1.00 | 39,400 | -60.99% |
| BOXL | BOXLIGHT CORP | $1.85 | 0.00% | 5.71% | -11.48% | -8.87% | 1.09% | -15.72% | -92.66% | -97.07% | N/A | $10.65 | $1.06 | 82.63% | 74.53% | 1.23 | 4,100 | -53.41% |
| VIVS | VIVOSIM LABS INC | $1.87 | 1.63% | -5.56% | -15.38% | -2.60% | -76.03% | -74.21% | -93.77% | -98.21% | -99.69% | $21.96 | $1.41 | 91.48% | 32.62% | 0.82 | 10,400 | -69.77% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.93 | 0.52% | -7.21% | -21.54% | 22.93% | -35.67% | -58.75% | -87.30% | -92.02% | -98.77% | $11.20 | $0.97 | 82.77% | 99.38% | 1.11 | 6,300 | -78.05% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.24 | 36.56% | 72.22% | 61.04% | 46.23% | 70.33% | 39.33% | -95.12% | -97.85% | N/A | $1.62 | $0.47 | 23.46% | 163.83% | 0.99 | 110,006,000 | 2,252.06% |
| OCTO | EIGHTCO HOLDINGS INC | $1.57 | 5.37% | 13.77% | -13.74% | 19.85% | 11.35% | -14.91% | -99.28% | N/A | N/A | $4.86 | $0.98 | 67.70% | 60.86% | 1.13 | 36,800 | 115.20% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.33 | -0.94% | -2.47% | -6.22% | -17.25% | -63.20% | -98.73% | -99.64% | -99.76% | -99.95% | $525.00 | $4.03 | 98.79% | 57.07% | 0.58 | 7,800 | 30.00% |
| GNLN | GREENLANE HOLDINGS INC | $3.41 | 6.23% | 4.28% | -30.97% | -20.23% | -99.35% | -99.91% | -100.00% | -100.00% | N/A | $5.94k | $2.84 | 99.94% | 20.07% | 1.09 | 102,000 | 77.39% |
| CLIK | CLICK HOLDINGS LTD | $0.31 | -2.79% | -5.42% | -16.49% | -41.53% | -72.72% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 92.85% | 96.25% | 1.24 | 237,000 | 9.22% |
| IVDA | IVEDA SOLUTIONS INC | $1.62 | -0.61% | 8.72% | -23.58% | -21.74% | -27.35% | -50.73% | -83.13% | -91.56% | -95.31% | $8.05 | $1.27 | 79.88% | 27.56% | 0.50 | 20,000 | -68.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.