| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAI | T STAMP INC | $2.91 | 22,000 | -48.84% | 2.86 | 2.87 | 2.83 | 2.43 | 3.41 | 52.00 | 59.00 | 63.88 | 62.80 | 73.27 | 0.03 | 0.02 | 0.00 | 0.90 | ||
| ARBB | ARB IOT GROUP LTD | $4.14 | 1,800 | -64.00% | 4.23 | 4.57 | 5.39 | 7.21 | 7.86 | 32.72 | 19.88 | 15.72 | 65.82 | 40.82 | -0.39 | -0.40 | 0.01 | 0.94 | ||
| RDGT | RIDGETECH INC | $1.24 | 1,000 | -41.18% | 1.22 | 1.22 | 1.20 | 1.11 | 1.35 | 52.53 | 45.00 | 46.56 | 53.66 | 56.31 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.35 | 37,000 | -15.14% | 1.34 | 1.28 | 1.27 | 1.19 | 1.24 | 53.26 | 43.72 | 45.44 | 41.55 | 43.83 | 0.03 | 0.02 | 0.00 | 0.92 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.54 | 72,400 | -15.22% | 0.52 | 0.53 | 0.54 | 0.56 | N/A | 49.47 | 49.11 | 51.39 | 73.98 | 79.93 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.64 | 146,000 | -83.31% | 0.74 | 0.88 | 1.53 | 2.46 | N/A | 25.70 | 20.00 | 13.37 | 41.99 | 28.83 | -0.25 | -0.26 | 0.02 | 0.09 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 150,000 | -92.24% | 0.58 | 0.59 | 0.65 | 0.58 | 1.23 | 47.30 | 36.49 | 44.35 | 67.25 | 66.81 | -0.01 | -0.02 | 0.00 | -0.92 | ||
| OBLG | OBLONG INC | $3.04 | 74,000 | 560.71% | 3.21 | 3.39 | 3.92 | 3.54 | 3.58 | 39.60 | 49.78 | 56.22 | 50.26 | 59.88 | -0.23 | -0.22 | -0.01 | 1.73 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.83 | 44,000 | -16.98% | 5.63 | 5.43 | 7.29 | 9.42 | 23.41 | 47.22 | 60.75 | 71.85 | 67.05 | 78.53 | -0.37 | -0.56 | 0.19 | 1.19 | ||
| SHFS | SHF HOLDINGS INC | $2.44 | 167,000 | 259.91% | 2.64 | 2.62 | 2.75 | 2.71 | 4.99 | 43.64 | 31.91 | 41.22 | 30.99 | 42.75 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $6.39 | 3,100 | -63.95% | 7.06 | 7.32 | 9.53 | 10.56 | 17.53 | 34.92 | 3.83 | 10.33 | 12.30 | 32.85 | -0.79 | -0.78 | -0.01 | 1.11 | ||
| ALZN | ALZAMEND NEURO INC | $2.43 | 30,800 | -39.61% | 2.39 | 2.37 | 2.74 | 3.85 | 6.92 | 44.15 | 69.71 | 72.70 | 89.05 | 89.34 | -0.11 | -0.15 | 0.04 | 0.97 | ||
| FBGL | FBS GLOBAL LTD | $0.62 | 108,000 | -56.63% | 0.57 | 0.58 | 0.61 | 0.63 | N/A | 53.72 | 61.79 | 52.79 | 83.96 | 84.21 | -0.00 | -0.02 | 0.01 | 1.45 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 258,000 | 54.49% | 0.25 | 0.27 | 0.29 | 0.33 | 0.56 | 39.72 | 28.23 | 29.24 | 69.72 | 71.29 | -0.02 | -0.01 | -0.00 | 1.27 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.20 | 46,300 | -61.42% | 2.50 | 2.29 | 2.29 | 2.04 | 2.10 | 46.28 | 26.92 | 43.06 | 5.93 | 21.04 | 0.05 | 0.08 | -0.03 | 0.38 | ||
| CLRO | CLEARONE INC | $4.00 | 5,800 | -31.76% | 4.11 | 4.33 | 6.26 | 6.69 | 7.85 | 34.88 | 19.22 | 29.05 | 63.92 | 73.69 | -0.60 | -0.68 | 0.09 | 0.46 | ||
| YCBD | CBDMD INC | $0.78 | 185,000 | 927.78% | 0.69 | 0.79 | 0.86 | 1.08 | 2.27 | 47.72 | 32.54 | 28.17 | 46.68 | 38.70 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| AIM | AIM IMMUNOTECH INC | $2.54 | 37,600 | -8.29% | 2.56 | 2.64 | 6.03 | 3.18 | 1.71 | 31.22 | 43.84 | 44.08 | 82.54 | 85.90 | -0.78 | -0.92 | 0.14 | 107.05 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.22 | 299,000 | -48.00% | 1.22 | 1.28 | 1.48 | 1.73 | N/A | 45.53 | 29.03 | 38.83 | 56.88 | 68.58 | -0.07 | -0.09 | 0.02 | 1.55 | ||
| ATXG | ADDENTAX GROUP CORP | $0.58 | 144,000 | -17.71% | 0.51 | 0.48 | 0.57 | 0.64 | 0.70 | 61.15 | 84.87 | 80.05 | 100.00 | 100.00 | -0.00 | -0.02 | 0.02 | 0.65 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.49 | 38,000 | -47.51% | 1.44 | 1.44 | 1.48 | 1.45 | 2.02 | 54.00 | 67.77 | 51.27 | 86.20 | 56.60 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| MBIO | MUSTANG BIO INC | $1.55 | 56,500 | -46.70% | 1.62 | 1.63 | 1.76 | 1.49 | 3.71 | 43.87 | 12.08 | 19.64 | 7.78 | 10.55 | -0.06 | -0.05 | -0.01 | 1.42 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.66 | 11,100 | 109.43% | 1.73 | 1.77 | 2.03 | 1.96 | 2.33 | 38.42 | 10.23 | 15.01 | 14.81 | 14.31 | -0.10 | -0.09 | -0.01 | 0.79 | ||
| LMFA | LM FUNDING AMERICA INC | $1.30 | 289,000 | 2.48% | 1.56 | 1.87 | 2.30 | 1.95 | 2.02 | 35.48 | 3.09 | 4.42 | 2.70 | 2.34 | -0.31 | -0.23 | -0.08 | 1.61 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.22 | 6,500 | -62.21% | 6.22 | 6.06 | 8.55 | 94.57 | 259.60 | 28.56 | 58.14 | 63.20 | 96.05 | 95.91 | -2.84 | -4.08 | 1.24 | 1.09 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.79 | 15,600 | 113.70% | 3.66 | 3.74 | 3.91 | 5.90 | 11.24 | 48.59 | 59.22 | 49.47 | 83.30 | 70.16 | -0.12 | -0.14 | 0.03 | 0.88 | ||
| EPWK | EPWK HOLDINGS LTD | $0.31 | 922,000 | -93.69% | 0.40 | 0.44 | 0.50 | 3.94 | N/A | 28.49 | 12.73 | 12.87 | 20.40 | 33.85 | -0.14 | -0.16 | 0.03 | 0.57 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.63 | 74,000 | 293.62% | 0.68 | 0.79 | 1.01 | 1.20 | 1.41 | 19.90 | 10.57 | 9.43 | 38.63 | 36.88 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| XELB | XCEL BRANDS INC | $1.40 | 90,000 | -40.00% | 1.25 | 1.19 | 1.47 | 1.93 | 3.28 | 55.06 | 96.64 | 88.11 | 100.00 | 99.08 | -0.04 | -0.10 | 0.05 | 1.00 | ||
| CETX | CEMTREX INC | $1.17 | 1,061,000 | 114.34% | 1.22 | 1.25 | 1.23 | 1.29 | 2.09 | 42.84 | 27.62 | 32.70 | 28.72 | 39.27 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| XXII | 22ND CENTURY GROUP INC | $1.80 | 189,000 | 21.15% | 2.05 | 2.25 | 4.26 | 12.41 | 72.97 | 20.95 | 3.69 | 4.39 | 12.48 | 18.13 | -0.84 | -1.02 | 0.19 | 1.55 | ||
| HSCS | HEARTSCIENCES INC | $3.40 | 34,000 | -13.49% | 3.54 | 3.51 | 3.74 | 3.63 | 3.48 | 45.55 | 23.53 | 27.09 | 17.93 | 20.64 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| LSH | LAKESIDE HOLDING LTD | $0.88 | 2,100 | -93.50% | 0.87 | 0.86 | 0.87 | 0.92 | 1.48 | 52.04 | 35.05 | 33.05 | 39.85 | 35.73 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.96 | 13,200 | -46.77% | 0.97 | 0.94 | 1.01 | 1.06 | 1.34 | 48.83 | 52.68 | 57.75 | 79.96 | 87.64 | -0.00 | -0.02 | 0.01 | 0.48 | ||
| XWEL | XWELL INC | $1.13 | 5,600 | 43.59% | 1.11 | 1.12 | 1.06 | 0.96 | 1.12 | 52.75 | 25.40 | 28.31 | 10.62 | 9.27 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| HIND | VYOME HOLDINGS INC | $9.60 | 55,500 | 3.54% | 10.60 | 10.52 | 10.42 | 19.15 | 174.09 | 45.82 | 27.07 | 31.30 | 46.36 | 51.38 | -0.16 | -0.20 | 0.03 | 0.82 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.47 | 16,900 | 745.00% | 1.45 | 1.43 | 1.43 | 1.44 | 1.58 | 54.76 | 70.77 | 75.92 | 60.21 | 78.13 | 0.01 | 0.00 | 0.00 | 0.92 | ||
| SGN | SIGNING DAY SPORTS INC | $1.62 | 151,000 | -49.16% | 1.55 | 1.48 | 1.48 | 1.16 | 2.17 | 54.04 | 46.67 | 42.90 | 50.34 | 42.99 | 0.02 | 0.01 | 0.00 | 2.75 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.59 | 26,000 | 348.28% | 0.60 | 0.62 | 0.70 | 0.98 | 1.65 | 40.60 | 26.67 | 27.54 | 77.45 | 81.85 | -0.04 | -0.04 | 0.00 | 0.30 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.84 | 854,000 | 211.68% | 0.73 | 0.71 | 0.72 | 0.93 | 1.55 | 73.23 | 81.03 | 78.42 | 88.20 | 88.20 | 0.01 | -0.01 | 0.01 | 0.26 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.10 | 50,700 | -0.59% | 2.07 | 2.09 | 2.15 | 2.22 | 4.39 | 49.22 | 42.47 | 31.41 | 62.17 | 40.55 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | 156,000 | 14.71% | 0.93 | 0.87 | 1.02 | 1.29 | 2.41 | 51.29 | 33.74 | 36.81 | 52.74 | 56.72 | -0.00 | -0.02 | 0.02 | 1.03 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.04 | 17,046,000 | 30,892.73% | 2.21 | 2.10 | 2.06 | 1.84 | 2.09 | 47.46 | 27.59 | 37.19 | 1.73 | 8.15 | 0.04 | 0.06 | -0.02 | 0.96 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.90 | 0 | N/A | 8.25 | 8.11 | 8.47 | 8.25 | 8.05 | 43.53 | 31.97 | 39.53 | 33.30 | 40.71 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| PALI | PALISADE BIO INC | $0.68 | 230,000 | -47.96% | 0.73 | 0.81 | 0.82 | 0.77 | 1.13 | 37.88 | 7.39 | 4.76 | 7.14 | 4.58 | -0.06 | -0.04 | -0.02 | 1.15 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.94 | 42,200 | 100.95% | 4.00 | 4.13 | 5.34 | 6.80 | 15.24 | 38.51 | 33.99 | 33.55 | 65.71 | 64.43 | -0.45 | -0.52 | 0.07 | 0.55 | ||
| GV | VISIONARY HOLDINGS INC | $1.63 | 15,300 | -52.48% | 1.71 | 1.74 | 1.70 | 1.83 | 2.09 | 46.50 | 8.33 | 10.44 | 22.37 | 13.97 | -0.01 | 0.01 | -0.02 | 1.56 | ||
| ULY | URGENTLY INC | $4.33 | 6,700 | -50.00% | 4.59 | 4.77 | 5.76 | 6.17 | 6.07 | 36.61 | 9.56 | 11.02 | 26.98 | 24.56 | -0.38 | -0.38 | -0.00 | 0.58 | ||
| SILO | SILO PHARMA INC | $0.64 | 74,400 | 149.66% | 0.66 | 0.67 | 0.65 | 0.70 | 1.00 | 47.02 | 46.39 | 45.92 | 14.77 | 19.65 | -0.00 | 0.00 | -0.01 | 0.68 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 188,000 | -29.32% | 0.66 | 0.67 | 0.86 | 1.00 | 1.33 | 34.03 | 42.86 | 38.57 | 98.37 | 94.43 | -0.06 | -0.07 | 0.01 | 0.56 | ||
| GNPX | GENPREX INC | $0.18 | 3,999,000 | 11.08% | 0.17 | 0.20 | 0.24 | 0.26 | 0.49 | 38.33 | 29.70 | 26.96 | 62.28 | 56.15 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.78 | 2,621,000 | 1,294.15% | 1.11 | 1.19 | 1.29 | 2.29 | 18.19 | 22.38 | 18.46 | 26.79 | 0.00 | 15.55 | -0.10 | -0.08 | -0.02 | -0.94 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.89 | 650 | -85.23% | 0.91 | 0.90 | 0.92 | 0.93 | 0.92 | 45.86 | 21.50 | 20.32 | 6.73 | 4.61 | -0.01 | -0.00 | -0.00 | 0.60 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.11 | 3,372,000 | 20,336.36% | 0.94 | 0.90 | 1.00 | 0.93 | 1.02 | 62.93 | 42.45 | 31.71 | 56.87 | 44.50 | -0.01 | -0.02 | 0.02 | 1.27 | ||
| LCFY | LOCAFY LTD | $4.12 | 23,600 | 148.42% | 4.32 | 4.52 | 4.81 | 4.45 | 5.63 | 41.00 | 25.40 | 28.65 | 28.36 | 41.00 | -0.22 | -0.18 | -0.04 | 0.75 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.10 | 248,000 | -40.53% | 1.08 | 1.15 | 1.33 | 1.54 | 2.69 | 42.85 | 61.57 | 47.06 | 88.36 | 65.16 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.74 | 31,800 | 105.16% | 7.20 | 7.69 | 10.48 | 12.10 | 19.34 | 42.04 | 45.96 | 35.18 | 92.95 | 81.50 | -1.05 | -1.21 | 0.16 | 0.48 | ||
| XPON | EXPION360 INC | $1.62 | 437,000 | -39.31% | 1.67 | 1.46 | 1.22 | 1.05 | 1.38 | 56.45 | 12.09 | 12.65 | 24.93 | 30.30 | 0.13 | 0.14 | -0.00 | 1.32 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.18 | 2,434,000 | -38.60% | 0.20 | 0.25 | 0.49 | 0.54 | 0.56 | 33.17 | 3.14 | 2.99 | 8.71 | 13.66 | -0.09 | -0.10 | 0.00 | 1.16 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.00 | 558,000 | 46,400.00% | 1.71 | 1.72 | 1.82 | 1.77 | 1.83 | 68.58 | 39.63 | 21.99 | 42.02 | 30.61 | -0.02 | -0.04 | 0.02 | 0.60 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.70 | 306,000 | 111.03% | 1.93 | 2.09 | 2.73 | 6.19 | 53.53 | 27.12 | 14.71 | 20.31 | 37.96 | 51.70 | -0.33 | -0.36 | 0.03 | 1.19 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.21 | 11,444,000 | 60,772.34% | 2.18 | 2.30 | 2.40 | 2.49 | 9.42 | 46.93 | 29.95 | 23.89 | 24.63 | 15.92 | -0.10 | -0.08 | -0.02 | 0.20 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.80 | 1,800 | 260.00% | 2.87 | 2.56 | 2.64 | 2.94 | 2.93 | 53.65 | 73.94 | 76.57 | 72.05 | 75.08 | 0.07 | 0.03 | 0.04 | 1.07 | ||
| PRSO | PERASO INC | $0.89 | 160,000 | 231.95% | 0.84 | 0.85 | 0.96 | 0.94 | 0.92 | 51.04 | 57.20 | 46.78 | 87.85 | 68.74 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.60 | 190,000 | -32.14% | 0.55 | 0.58 | 0.75 | 1.01 | 1.96 | 46.58 | 55.52 | 34.91 | 81.45 | 69.58 | -0.05 | -0.07 | 0.02 | 1.28 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.88 | 26,400 | 256.76% | 1.92 | 2.03 | 2.31 | 2.89 | 5.19 | 34.29 | 22.45 | 22.73 | 9.35 | 16.15 | -0.15 | -0.15 | 0.01 | 0.61 | ||
| IFBD | INFOBIRD CO LTD | $1.01 | 11,600 | 14.85% | 1.01 | 1.01 | 1.03 | 1.08 | 1.54 | 47.79 | 54.74 | 60.65 | 68.19 | 78.64 | -0.00 | -0.01 | 0.00 | 0.85 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.18 | 37,000 | -13.15% | 4.25 | 4.61 | 5.38 | 9.12 | 16.34 | 37.61 | 20.37 | 19.37 | 51.65 | 47.12 | -0.49 | -0.55 | 0.06 | 0.50 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | 911,000 | 27,506.06% | 0.94 | 0.95 | 1.03 | 1.06 | 1.21 | 56.32 | 58.20 | 49.81 | 100.00 | 95.11 | -0.02 | -0.03 | 0.01 | 0.17 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | 57,600 | -38.06% | 0.40 | 0.40 | 0.41 | 0.41 | 0.70 | 44.97 | 22.12 | 39.76 | 9.69 | 31.17 | -0.00 | -0.00 | -0.00 | 0.15 | ||
| SOS | SOS LTD | $1.63 | 109,000 | 45.33% | 1.73 | 2.03 | 4.78 | 5.11 | 6.08 | 21.21 | 4.15 | 5.70 | 9.12 | 14.16 | -0.93 | -1.05 | 0.12 | 1.77 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.30 | 121,000 | 128.30% | 1.28 | 1.32 | 1.69 | 2.14 | 3.12 | 40.08 | 25.27 | 20.66 | 61.01 | 57.13 | -0.10 | -0.13 | 0.03 | -0.41 | ||
| POLA | POLAR POWER INC | $2.12 | 8,100 | -68.36% | 1.97 | 1.92 | 1.93 | 1.92 | 2.42 | 58.62 | 74.40 | 69.38 | 95.05 | 90.83 | 0.03 | 0.00 | 0.03 | 0.86 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.82 | 31,000 | -3.13% | 1.92 | 2.13 | 2.43 | 2.48 | 3.59 | 23.53 | 11.79 | 14.59 | 22.91 | 25.98 | -0.19 | -0.17 | -0.02 | 1.44 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.99 | 77,400 | -68.79% | 4.86 | 4.56 | 4.47 | 4.36 | 4.00 | 37.40 | 47.63 | 64.77 | 38.39 | 57.61 | 0.08 | 0.12 | -0.04 | 0.39 | ||
| UGRO | URBAN-GRO INC | $0.42 | 125,000 | -65.18% | 0.40 | 0.40 | 0.37 | 0.40 | 0.68 | 52.64 | 40.78 | 38.80 | 67.13 | 64.90 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| AEMD | AETHLON MEDICAL INC | $2.04 | 1,733,000 | 181.79% | 1.49 | 1.36 | 1.34 | 2.10 | 3.14 | 63.43 | 38.77 | 30.18 | 51.42 | 44.32 | 0.09 | 0.01 | 0.08 | 0.82 | ||
| MLEC | MOOLEC SCIENCE SA | $1.32 | 66,000 | -66.83% | 1.89 | 2.38 | 4.05 | 5.80 | 6.82 | 12.99 | 3.40 | 3.04 | 13.22 | 6.47 | -0.73 | -0.70 | -0.03 | 0.38 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.85 | 2,600 | -55.93% | 4.20 | 4.33 | 4.42 | 4.20 | 4.28 | 35.64 | 5.65 | 9.04 | 1.24 | 0.85 | -0.14 | -0.07 | -0.07 | 0.90 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 71,600 | 426.47% | 1.01 | 1.00 | 0.99 | 0.98 | 1.15 | 52.82 | 65.12 | 66.65 | 62.37 | 66.91 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| ADTX | ADITXT INC | $1.05 | 114,000 | -25.49% | 1.05 | 1.06 | 1.17 | 1.57 | 21.53 | 44.45 | 30.00 | 35.78 | 57.70 | 50.63 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.01 | 18,700 | 149.33% | 1.04 | 1.05 | 1.09 | 1.06 | 1.17 | 44.56 | 28.27 | 29.32 | 63.06 | 64.02 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.73 | 17,300 | 37.30% | 7.59 | 7.97 | 8.32 | 6.33 | 8.96 | 46.29 | 61.78 | 58.89 | 84.76 | 77.70 | -0.22 | -0.21 | -0.02 | 0.99 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 47,300 | -26.09% | 0.76 | 0.76 | 0.80 | 0.79 | 0.98 | 44.66 | 33.19 | 36.57 | 41.92 | 50.93 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.94 | 17,900 | -8.67% | 0.93 | 0.97 | 1.25 | 1.40 | 1.57 | 38.84 | 34.58 | 36.48 | 88.01 | 93.73 | -0.10 | -0.12 | 0.02 | 0.16 | ||
| SOBR | SOBR SAFE INC | $3.36 | 6,700 | 8.06% | 3.43 | 3.46 | 3.61 | 3.57 | 10.82 | 43.55 | 52.58 | 56.61 | 74.56 | 81.54 | -0.09 | -0.09 | -0.00 | 0.33 | ||
| AQMS | AQUA METALS INC | $3.61 | 11,200 | -26.32% | 3.74 | 3.85 | 4.80 | 8.07 | 14.39 | 38.68 | 33.33 | 30.68 | 80.83 | 75.54 | -0.39 | -0.47 | 0.07 | 1.26 | ||
| SUNE | SUNATION ENERGY INC | $1.49 | 88,000 | 18.92% | 1.51 | 1.51 | 1.60 | 2.10 | 182.16 | 40.65 | 39.43 | 42.41 | 67.66 | 72.62 | -0.08 | -0.11 | 0.03 | 1.10 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.58 | 128,000 | -72.88% | 0.59 | 0.63 | 0.66 | 0.67 | 0.75 | 44.07 | 20.12 | 16.24 | 31.29 | 18.52 | -0.03 | -0.03 | -0.00 | 1.60 | ||
| PMAX | POWELL MAX LTD | $0.34 | 1,915,000 | -89.70% | 0.34 | 0.35 | 0.38 | 0.38 | 0.90 | 46.04 | 35.69 | 45.88 | 71.56 | 74.27 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.30 | 39,400 | -60.99% | 7.33 | 7.25 | 14.33 | 25.92 | 47.97 | 35.39 | 67.59 | 71.93 | 85.54 | 93.22 | -1.61 | -2.27 | 0.66 | 1.00 | ||
| BOXL | BOXLIGHT CORP | $1.85 | 4,100 | -53.41% | 1.81 | 1.95 | 2.01 | 1.82 | 2.18 | 45.17 | 30.66 | 30.66 | 29.95 | 28.63 | -0.07 | -0.06 | -0.01 | 1.23 | ||
| VIVS | VIVOSIM LABS INC | $1.87 | 10,400 | -69.77% | 1.88 | 1.85 | 1.81 | 1.84 | 3.29 | 49.84 | 25.36 | 39.13 | 23.87 | 40.71 | 0.01 | 0.00 | 0.00 | 0.82 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.93 | 6,300 | -78.05% | 2.09 | 2.08 | 2.20 | 1.85 | 3.16 | 41.15 | 7.79 | 12.26 | 1.52 | 8.48 | -0.07 | -0.04 | -0.03 | 1.11 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.24 | 110,006,000 | 2,252.06% | 0.80 | 0.77 | 0.77 | 0.76 | 0.76 | 86.53 | 76.72 | 73.37 | 100.00 | 98.28 | 0.05 | 0.00 | 0.04 | 0.99 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.57 | 36,800 | 115.20% | 1.51 | 1.51 | 1.41 | 1.33 | 1.46 | 53.75 | 63.89 | 63.52 | 64.45 | 64.14 | 0.02 | 0.02 | -0.01 | 1.13 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.33 | 7,800 | 30.00% | 6.56 | 6.96 | 7.40 | 7.17 | 19.61 | 43.43 | 14.93 | 13.03 | 16.65 | 14.36 | -0.28 | -0.21 | -0.06 | 0.58 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.41 | 102,000 | 77.39% | 3.33 | 3.44 | 3.95 | 27.51 | 480.85 | 42.85 | 20.49 | 23.13 | 75.39 | 75.61 | -0.48 | -0.64 | 0.17 | 1.09 | ||
| CLIK | CLICK HOLDINGS LTD | $0.31 | 237,000 | 9.22% | 0.33 | 0.34 | 0.38 | 0.57 | 1.01 | 38.56 | 27.53 | 28.83 | 51.13 | 54.59 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.62 | 20,000 | -68.25% | 1.61 | 1.73 | 1.96 | 2.12 | 2.52 | 40.29 | 41.47 | 41.22 | 82.60 | 83.54 | -0.12 | -0.12 | 0.00 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.