| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFF | WF HOLDING LTD | $0.25 | -10.71% | -31.69% | -39.02% | -43.18% | -73.54% | -92.60% | N/A | N/A | N/A | $29.26 | $0.25 | 99.15% | 0.00% | 0.61 | 145,000 | 396.58% |
| TGL | TREASURE GLOBAL INC | $3.74 | -1.84% | -2.60% | -20.09% | -46.80% | -82.84% | -94.58% | -100.00% | N/A | N/A | $88.80 | $3.40 | 95.79% | 10.00% | 0.88 | 42,000 | -84.78% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.57 | 0.18% | -13.79% | -13.92% | -29.49% | -58.16% | -52.42% | N/A | N/A | N/A | $2.76 | $0.40 | 79.38% | 41.90% | 1.24 | 4,000 | 17.65% |
| SUNE | SUNATION ENERGY INC | $1.82 | -7.61% | -42.59% | 23.81% | 68.52% | 29.08% | -96.90% | -100.00% | -100.00% | -100.00% | $108.60 | $0.68 | 98.32% | 167.65% | 1.22 | 448,000 | 26.55% |
| FTFT | FUTURE FINTECH GROUP INC | $1.17 | -1.68% | -4.10% | -15.83% | -61.00% | -86.88% | -79.11% | -97.32% | -99.90% | -99.79% | $16.12 | $1.11 | 92.74% | 5.41% | 1.12 | 25,200 | 98.43% |
| SYNX | SILYNXCOM LTD | $1.02 | 2.31% | 0.00% | -8.11% | -13.56% | -31.54% | -50.49% | N/A | N/A | N/A | $2.28 | $0.73 | 55.26% | 40.11% | 0.11 | 42,600 | -59.43% |
| CREG | SMART POWERR CORP | $0.26 | 1.54% | 15.35% | -78.44% | -80.52% | -81.21% | -95.81% | -98.29% | -99.66% | -99.92% | $14.70 | $0.19 | 98.21% | 39.15% | 0.63 | 117,000 | -31.98% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.04 | 0.00% | 8.51% | -60.77% | -28.17% | -52.00% | -80.28% | -98.08% | N/A | N/A | $17.39 | $0.97 | 88.27% | 110.31% | 1.14 | 40,000 | -67.21% |
| XHLD | TEN HOLDINGS INC | $1.51 | 16.15% | 20.80% | -0.66% | 20.80% | -71.42% | -90.85% | N/A | N/A | N/A | $21.45 | $1.03 | 92.96% | 46.60% | 2.88 | 91,000 | 28.17% |
| CYCU | CYCURION INC | $1.09 | 3.81% | -6.03% | -35.88% | -62.93% | -89.64% | -92.77% | -99.64% | N/A | N/A | $21.60 | $0.78 | 94.95% | 39.74% | 0.32 | 120,000 | -71.22% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | -0.95% | 0.97% | -11.86% | 44.24% | -46.67% | -64.77% | N/A | N/A | N/A | $3.55 | $0.62 | 70.72% | 68.56% | 0.69 | 105,000 | 6.06% |
| CIIT | TIANCI INTERNATIONAL INC | $1.65 | -1.20% | -2.37% | -44.54% | -32.07% | -61.36% | N/A | N/A | 32.00% | -77.08% | $24.29 | $1.39 | 93.21% | 18.71% | 35.00 | 21,300 | -27.80% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.69 | 6.29% | 2.42% | -5.59% | -28.84% | -52.79% | -61.94% | -68.99% | -83.67% | -69.83% | $4.35 | $1.54 | 61.15% | 9.74% | 0.13 | 5,400 | -64.47% |
| OLB | OLB GROUP INC | $0.47 | -2.08% | -4.66% | -25.12% | -27.65% | -64.05% | -62.32% | -95.37% | -99.17% | N/A | $2.50 | $0.31 | 81.16% | 50.96% | 1.31 | 1,231,000 | 394.38% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.54 | 3.23% | -6.70% | -17.73% | -7.97% | -31.70% | -27.60% | -95.72% | -99.16% | -99.82% | $1.97 | $0.49 | 72.44% | 10.82% | 0.49 | 89,000 | 74.51% |
| MBIO | MUSTANG BIO INC | $0.78 | 1.97% | 4.73% | -19.02% | -27.57% | -50.95% | -46.18% | -99.68% | -99.97% | N/A | $7.00 | $0.53 | 88.93% | 45.95% | 1.48 | 56,600 | 24.67% |
| ERNA | ERNEXA THERAPEUTICS INC | $0.20 | -4.29% | -3.37% | -28.21% | -82.67% | -83.46% | -92.98% | -99.61% | -99.99% | -100.00% | $4.02 | $0.18 | 95.00% | 9.24% | 1.15 | 195,000 | -67.34% |
| PHGE | BIOMX INC | $3.66 | 10.91% | -22.29% | -14.29% | 71.03% | -62.96% | -69.37% | -93.32% | -99.71% | N/A | $14.71 | $1.50 | 75.12% | 144.00% | 0.59 | 61,400 | -17.03% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.69 | 0.86% | 2.18% | 19.64% | 9.32% | -18.86% | 14.67% | -99.88% | -99.99% | N/A | $11.96 | $2.90 | 60.79% | 61.72% | 1.09 | 11,000 | -2.65% |
| BBGI | BEASLEY BROADCAST GROUP INC | $3.21 | -5.31% | -11.81% | -16.84% | -37.67% | -42.16% | -41.95% | -80.43% | -94.58% | -95.59% | $26.37 | $3.20 | 87.83% | 0.31% | 0.55 | 7,600 | -63.11% |
| MGRX | MANGOCEUTICALS INC | $0.34 | -6.11% | -8.65% | -32.53% | -60.38% | -84.57% | -84.21% | -98.01% | N/A | N/A | $2.88 | $0.16 | 88.24% | 108.64% | 0.77 | 521,000 | -31.98% |
| QUCY | MAINZ BIOMED NV | $0.46 | -3.98% | -2.35% | -40.29% | -60.52% | -72.07% | -86.69% | -99.82% | N/A | N/A | $4.43 | $0.40 | 89.66% | 14.50% | 0.90 | 24,500 | -59.57% |
| ANY | SPHERE 3D CORP | $1.52 | 0.66% | 8.57% | 4.11% | -54.08% | -82.19% | -72.36% | -93.80% | -99.23% | -99.99% | $12.60 | $1.08 | 87.94% | 40.22% | 2.20 | 33,700 | -59.40% |
| RVYL | RYVYL INC | $5.55 | -3.98% | 3.74% | -0.72% | -3.14% | -60.24% | -83.34% | -95.94% | -99.90% | 208.33% | $81.55 | $4.14 | 93.19% | 34.06% | 1.40 | 174,000 | 58.18% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.70 | -7.61% | -8.60% | -18.27% | -41.18% | -42.57% | -48.17% | -98.08% | N/A | N/A | $6.05 | $1.41 | 71.90% | 20.57% | 0.34 | 21,400 | -65.48% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.61 | 11.52% | 11.52% | 1.67% | -35.11% | -75.10% | -76.89% | -99.13% | -100.00% | N/A | $4.85 | $0.32 | 87.42% | 92.43% | 0.97 | 196,000 | -8.41% |
| TWAV | TAOWEAVE INC | $1.69 | 1.20% | -3.43% | 82.11% | -14.21% | -38.99% | -47.98% | -97.49% | -99.94% | -99.92% | $5.50 | $0.58 | 69.27% | 190.88% | 1.89 | 54,000 | 63.64% |
| ZCMD | ZHONGCHAO INC | $1.77 | -4.59% | -0.84% | -4.85% | -54.32% | -81.61% | -82.63% | -98.26% | -98.89% | N/A | $12.18 | $1.44 | 85.51% | 22.57% | 0.20 | 1,700 | -94.33% |
| YMAT | J-STAR HOLDING CO LTD | $0.33 | 7.54% | -2.09% | -21.34% | -28.38% | -74.17% | N/A | N/A | N/A | N/A | $6.45 | $0.28 | 94.91% | 19.27% | 0.71 | 21,000 | -95.35% |
| CODX | CO-DIAGNOSTICS INC | $1.54 | -4.94% | -23.76% | -33.04% | -72.30% | -85.54% | -85.66% | -96.46% | -99.45% | N/A | $46.50 | $1.45 | 96.69% | 6.21% | 1.42 | 126,000 | -42.73% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.01 | 1.11% | 0.50% | -0.50% | -28.72% | -77.86% | -98.29% | -99.95% | -100.00% | -100.00% | $100.75 | $0.73 | 99.00% | 37.67% | 0.65 | 124,000 | -43.64% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.24 | -2.80% | -8.99% | -20.07% | -13.52% | -65.38% | -50.41% | N/A | N/A | N/A | $0.98 | $0.22 | 75.20% | 9.95% | 0.48 | 100,000 | -34.64% |
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | -2.94% | 5.32% | 0.00% | -96.70% | -93.96% | -92.50% | -94.41% | -99.72% | N/A | $4.55 | $0.08 | 97.82% | 23.75% | 0.83 | 8,855,000 | -40.42% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | -4.16% | -3.83% | -2.47% | -17.22% | -43.57% | -25.77% | -45.68% | N/A | N/A | $1.66 | $0.42 | 66.69% | 31.67% | 0.94 | 18,900 | 60.17% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.42 | -9.09% | -10.83% | -38.86% | -62.16% | -73.08% | -51.56% | N/A | N/A | N/A | $3.07 | $0.35 | 86.32% | 21.39% | 0.94 | 137,000 | -62.77% |
| CRE | CRE8 ENTERPRISE LTD | $2.72 | 0.00% | 23.64% | 9.24% | -21.57% | -72.76% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.31% | 61.90% | 0.02 | 16,100 | 59.41% |
| VS | VERSUS SYSTEMS INC | $1.11 | -5.13% | 0.54% | 35.37% | -11.20% | -46.38% | -46.12% | -87.39% | -99.94% | N/A | $2.83 | $0.75 | 60.78% | 48.00% | 0.89 | 4,900 | -69.75% |
| RBNE | ROBIN ENERGY LTD | $2.15 | 2.87% | 1.42% | -39.94% | -32.39% | -68.15% | N/A | N/A | N/A | N/A | $102.85 | $1.05 | 97.91% | 104.76% | -2.43 | 3,929,000 | 104.00% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.24 | -3.28% | 8.00% | 35.06% | -48.08% | -60.19% | N/A | N/A | N/A | N/A | $110.08 | $2.19 | 97.06% | 48.15% | 0.43 | 2,600 | -95.23% |
| AMZE | AMAZE HOLDINGS INC | $0.13 | -5.71% | -35.61% | -59.76% | -67.96% | -93.33% | -98.86% | -98.69% | N/A | N/A | $12.42 | $0.12 | 98.94% | 10.00% | 1.10 | 1,715,000 | -47.36% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | 2.63% | -29.09% | -9.30% | 8.33% | -48.23% | -87.00% | -87.13% | -99.16% | N/A | $17.00 | $0.83 | 93.12% | 40.46% | 0.58 | 45,000 | -66.42% |
| DAIC | CID HOLDCO INC | $0.18 | 1.69% | -4.74% | -23.63% | -64.85% | -93.01% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.76% | 13.84% | 1.09 | 308,000 | -48.15% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.04 | 0.00% | 0.97% | 15.56% | -12.61% | -35.40% | -30.85% | -81.94% | N/A | N/A | $2.62 | $0.87 | 60.31% | 19.54% | 1.26 | 1,100 | -57.69% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.44 | -1.35% | 1.38% | -21.29% | -30.93% | -41.33% | -54.64% | N/A | N/A | N/A | $2.41 | $0.35 | 81.74% | 24.65% | 0.07 | 12,500 | -31.32% |
| JWEL | JOWELL GLOBAL LTD | $2.41 | -2.24% | -1.84% | 2.78% | 3.22% | 37.43% | 30.49% | -13.61% | -98.05% | N/A | $2.98 | $1.47 | 19.30% | 63.61% | 0.50 | 4,800 | 200.00% |
| SNTG | SENTAGE HOLDINGS INC | $1.86 | -1.59% | -0.43% | -3.13% | -6.53% | -43.12% | 3.33% | 16.40% | N/A | N/A | $12.70 | $1.43 | 85.35% | 30.53% | 0.65 | 1,900 | -93.52% |
| ITOC | ITONIC HOLDINGS LTD | $0.31 | -6.44% | -22.59% | -12.86% | -29.72% | -60.49% | -92.18% | N/A | N/A | N/A | $32.00 | $0.25 | 99.05% | 21.51% | 0.65 | 117,000 | -23.03% |
| WTO | UTIME LTD | $2.57 | -1.53% | -7.55% | -25.29% | -38.81% | -99.55% | -99.64% | -100.00% | -100.00% | N/A | $1.50k | $2.40 | 99.83% | 7.08% | 0.70 | 9,900 | -6.60% |
| DRMA | DERMATA THERAPEUTICS INC | $1.29 | 7.50% | -5.84% | 12.17% | -40.83% | -73.73% | -86.97% | -99.34% | N/A | N/A | $9.90 | $1.10 | 86.97% | 17.27% | 0.61 | 154,000 | 81.18% |
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | 0.00% | 1.00% | -9.28% | -31.76% | -64.27% | -45.21% | -96.26% | N/A | N/A | $2.61 | $0.30 | 88.39% | 1.00% | 0.64 | 29,000 | 145.76% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.02 | 0.99% | 12.09% | -29.66% | -81.37% | -93.93% | -95.79% | -99.76% | N/A | N/A | $35.01 | $0.55 | 97.09% | 86.13% | 0.54 | 165,000 | -63.41% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.04 | -5.02% | 2.97% | -10.34% | -18.75% | -31.13% | -53.78% | -99.92% | -100.00% | -100.00% | $2.43 | $1.00 | 57.20% | 4.00% | 0.92 | 24,900 | 18.57% |
| RENX | RENX ENTERPRISES CORP | $2.02 | -22.61% | 10.99% | -22.90% | -47.12% | -91.58% | -92.84% | N/A | N/A | N/A | $47.20 | $1.42 | 95.72% | 42.25% | 1.03 | 1,525,000 | -98.22% |
| SOWG | SOW GOOD INC | $0.38 | 8.26% | -25.49% | -9.74% | 11.76% | -50.33% | -59.70% | N/A | -94.02% | -97.89% | $2.12 | $0.23 | 82.08% | 63.79% | 1.87 | 32,700 | -79.94% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.46 | 1.17% | -17.03% | -14.14% | -57.22% | -92.61% | -96.97% | -99.94% | -99.99% | N/A | $196.80 | $3.22 | 98.24% | 7.45% | 1.30 | 5,700 | -62.75% |
| MLEC | MOOLEC SCIENCE SA | $6.95 | 10.67% | -3.74% | -32.33% | 67.87% | -51.21% | -92.36% | -98.87% | -99.53% | N/A | $157.05 | $3.08 | 95.57% | 125.94% | 0.45 | 23,400 | 61.38% |
| NXGL | NEXGEL INC | $0.59 | -5.44% | -15.57% | -47.70% | -67.35% | -75.68% | -79.26% | -59.24% | N/A | N/A | $3.02 | $0.58 | 80.42% | 2.43% | 0.82 | 46,700 | -2.10% |
| ARTL | ARTELO BIOSCIENCES INC | $7.04 | -10.20% | 120.69% | 105.85% | 84.78% | -51.31% | -55.78% | -84.27% | -98.38% | N/A | $85.80 | $2.96 | 91.79% | 138.24% | 0.62 | 436,000 | -47.60% |
| ABTS | ABITS GROUP INC | $1.49 | 5.67% | -25.13% | -42.02% | -71.07% | -85.16% | -41.11% | -89.65% | -98.54% | N/A | $10.86 | $1.31 | 86.27% | 13.74% | 1.01 | 35,000 | 5.42% |
| APVO | APTEVO THERAPEUTICS INC | $4.17 | 0.00% | -7.54% | -41.18% | -55.59% | -84.02% | -99.16% | -100.00% | -100.00% | N/A | $694.80 | $3.84 | 99.40% | 8.59% | 1.01 | 21,700 | -53.83% |
| ADVB | ADVANCED BIOMED INC | $4.55 | 2.02% | 8.59% | 9.64% | -24.69% | -50.13% | -93.80% | N/A | N/A | N/A | $75.40 | $3.61 | 93.97% | 26.04% | 0.83 | 2,900 | -63.75% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.14 | -0.70% | -0.70% | -30.20% | -52.84% | -77.93% | -98.09% | N/A | N/A | N/A | $10.62 | $0.13 | 98.67% | 6.82% | 0.37 | 159,000 | 148.44% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.86 | -0.53% | 24.83% | -38.82% | -9.88% | -67.48% | -75.20% | N/A | N/A | N/A | $17.68 | $1.29 | 89.48% | 44.19% | 0.09 | 63,700 | -67.50% |
| SILO | SILO PHARMA INC | $0.35 | 0.58% | -8.71% | -3.08% | 2.98% | -50.64% | -67.96% | -84.13% | N/A | N/A | $1.19 | $0.22 | 70.92% | 56.56% | 0.86 | 213,000 | -1.39% |
| AIM | AIM IMMUNOTECH INC | $0.60 | 8.18% | -14.02% | -22.93% | -50.00% | -77.55% | 391.74% | 41.67% | -74.46% | -99.14% | $20.35 | $0.06 | 97.08% | 844.44% | 112.80 | 204,000 | -28.67% |
| NIVF | NEWGENIVF GROUP LTD | $2.13 | -1.39% | 3.90% | -31.99% | -73.51% | -98.15% | -99.88% | -100.00% | N/A | N/A | $1.84k | $1.52 | 99.88% | 40.13% | 0.66 | 19,400 | -39.94% |
| CAPS | CAPSTONE HOLDING CORP | $0.58 | -0.34% | -11.76% | -3.99% | -18.59% | -58.71% | -75.51% | N/A | N/A | N/A | $3.29 | $0.49 | 82.43% | 17.96% | 1.36 | 67,000 | -70.74% |
| PULM | PULMATRIX INC | $1.31 | -0.76% | -13.25% | -30.69% | -42.04% | -73.10% | -78.38% | -56.19% | -95.22% | -99.76% | $9.37 | $1.20 | 86.02% | 9.17% | 0.49 | 25,200 | -67.90% |
| GIBO | GIBO HOLDINGS LTD | $1.31 | -1.50% | -7.75% | -9.03% | -37.77% | -50.94% | -99.94% | N/A | N/A | N/A | $4.84k | $1.16 | 99.97% | 12.93% | -0.22 | 30,000 | 322.54% |
| POLA | POLAR POWER INC | $1.78 | 7.23% | 9.20% | 17.88% | -0.56% | -54.42% | -14.83% | -80.74% | -98.01% | N/A | $5.70 | $1.31 | 68.77% | 35.88% | 0.78 | 496,000 | -53.38% |
| TDIC | DREAMLAND LTD | $0.13 | 0.79% | 3.25% | -34.87% | -36.82% | -98.11% | N/A | N/A | N/A | N/A | $7.90 | $0.11 | 98.39% | 11.40% | 3.65 | 115,000 | 9.52% |
| OBAI | OUR BOND INC | $1.45 | -5.23% | 10.69% | -26.77% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.14 | 96.23% | 27.19% | 5.81 | 223,000 | -23.37% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.98 | -2.00% | -7.55% | -28.99% | -38.75% | -68.28% | -54.42% | -94.20% | -99.83% | N/A | $4.78 | $0.86 | 79.50% | 13.95% | 1.51 | 7,100 | -48.92% |
| FBLG | FIBROBIOLOGICS INC | $1.38 | 3.76% | -68.64% | -83.55% | -71.25% | -87.22% | -92.63% | N/A | N/A | N/A | $30.60 | $1.03 | 95.49% | 33.98% | 0.31 | 797,000 | -82.47% |
| REVB | REVELATION BIOSCIENCES INC | $1.25 | 1.63% | 10.62% | -3.10% | -61.56% | -79.58% | -96.10% | -99.98% | -100.00% | N/A | $44.77 | $1.06 | 97.21% | 17.92% | 1.11 | 53,000 | 25.00% |
| ALBT | AVALON GLOBOCARE CORP | $0.58 | 9.04% | 4.89% | -43.79% | -53.68% | -74.27% | -87.94% | -98.02% | -99.65% | N/A | $5.25 | $0.42 | 88.97% | 37.86% | 0.74 | 259,000 | -2.26% |
| LIMN | LIMINATUS PHARMA INC | $0.18 | 2.34% | -10.26% | -27.69% | -72.70% | -91.07% | N/A | N/A | N/A | N/A | $33.66 | $0.16 | 99.48% | 10.06% | 0.11 | 511,000 | 7.58% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.79 | 2.87% | 2.87% | -0.56% | -2.72% | -76.04% | -99.05% | N/A | N/A | N/A | $210.00 | $1.56 | 99.15% | 14.74% | 1.05 | 400 | -77.78% |
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | -1.99% | -7.93% | -2.71% | -26.44% | -66.24% | -77.30% | N/A | N/A | N/A | $2.82 | $0.34 | 85.99% | 15.50% | 0.64 | 77,000 | -31.86% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.88 | -1.13% | -3.85% | -12.50% | -7.89% | -69.30% | 26.81% | -92.53% | -99.37% | N/A | $2.95 | $0.60 | 70.34% | 45.83% | 0.95 | 10,300 | -48.24% |
| ADXN | ADDEX THERAPEUTICS LTD | $5.72 | -8.92% | -9.21% | -22.70% | -29.30% | -39.08% | -23.22% | -71.22% | -97.29% | N/A | $12.05 | $5.57 | 52.53% | 2.69% | 0.43 | 8,700 | 357.89% |
| RMSG | REAL MESSENGER CORP | $0.48 | -21.97% | -23.82% | -21.08% | -64.49% | -76.67% | -78.13% | -95.52% | N/A | N/A | $5.46 | $0.35 | 91.15% | 39.19% | 0.28 | 335,000 | 9.48% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.86 | -3.37% | 13.01% | 0.00% | 16.53% | -70.40% | -88.06% | -98.29% | N/A | N/A | $7.80 | $0.46 | 88.97% | 85.75% | 0.59 | 68,000 | -59.28% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.23 | 9.85% | 4.16% | 14.36% | 16.15% | -43.11% | -59.47% | -99.59% | N/A | N/A | $15.37 | $1.62 | 85.49% | 37.65% | 1.27 | 39,400 | 51.54% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.75 | -11.86% | -19.12% | -38.34% | -65.15% | -74.54% | -81.67% | -99.22% | -99.98% | N/A | $24.90 | $2.56 | 88.96% | 7.42% | 1.20 | 1,127,000 | 3,214.71% |
| VIVS | VIVOSIM LABS INC | $1.69 | 4.32% | 0.00% | -23.18% | -10.11% | -51.16% | -21.03% | -93.42% | -98.52% | -99.68% | $5.30 | $1.25 | 68.11% | 35.20% | 0.66 | 56,000 | -81.27% |
| LGCL | LUCAS GC LTD | $1.56 | 4.70% | 1.96% | -8.93% | -32.17% | -75.63% | -91.87% | N/A | N/A | N/A | $50.80 | $1.15 | 96.93% | 35.65% | 0.71 | 3,400 | 36.00% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.17 | 2.41% | -28.57% | -31.73% | -46.03% | -81.03% | -77.63% | -81.72% | N/A | N/A | $1.67 | $0.15 | 89.82% | 11.84% | 1.02 | 592,000 | -73.05% |
| GBR | NEW CONCEPT ENERGY INC | $0.84 | 2.56% | -4.86% | -18.35% | 10.66% | -17.55% | 15.52% | -33.52% | -82.03% | 0.12% | $1.78 | $0.67 | 52.75% | 25.52% | 0.57 | 206,000 | 261.40% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.76 | 12.95% | -11.74% | -20.11% | -58.07% | -82.06% | -92.75% | -99.72% | N/A | N/A | $13.63 | $0.50 | 94.43% | 51.80% | 0.60 | 224,000 | 121.78% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.04 | -2.65% | -19.52% | 13.80% | 14.77% | -20.30% | -12.17% | -81.65% | -94.33% | -93.31% | $8.20 | $3.16 | 50.73% | 27.85% | 0.49 | 6,800 | -73.23% |
| ISPC | ISPECIMEN INC | $0.14 | -6.58% | -10.13% | -45.38% | -50.35% | -88.91% | -88.82% | -99.45% | N/A | N/A | $3.18 | $0.14 | 95.53% | 2.90% | 0.89 | 1,786,000 | 16.88% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.48 | -18.47% | -7.50% | -44.65% | -58.53% | -80.21% | -83.24% | -96.94% | N/A | N/A | $3.90 | $0.31 | 87.67% | 55.16% | 1.03 | 138,000 | -45.02% |
| ONFO | ONFOLIO HOLDINGS INC | $0.71 | -5.93% | 2.29% | 33.46% | -4.80% | -35.68% | -22.89% | -54.81% | N/A | N/A | $1.95 | $0.46 | 63.38% | 56.92% | 1.09 | 93,000 | -49.18% |
| GVH | GLOBAVEND HOLDINGS LTD | $2.73 | 36.50% | 165.05% | 113.28% | 97.83% | -42.74% | -97.61% | N/A | N/A | N/A | $364.00 | $0.87 | 99.25% | 213.79% | 0.64 | 1,078,000 | -19.31% |
| AIFU | AIFU INC | $1.47 | 6.67% | 8.24% | -26.07% | -45.68% | -73.09% | -64.94% | -99.16% | -99.48% | -99.08% | $9.40 | $1.32 | 84.34% | 11.52% | 0.67 | 2,200 | -58.49% |
| MSS | MAISON SOLUTIONS INC | $0.14 | -1.45% | -8.11% | -40.09% | -55.84% | -87.17% | -87.29% | N/A | N/A | N/A | $3.96 | $0.12 | 96.57% | 11.48% | 0.89 | 157,000 | -76.74% |
| CHR | CHEER HOLDING INC | $0.80 | -7.56% | -5.13% | -36.90% | -44.41% | -87.88% | -98.85% | -99.78% | -99.96% | N/A | $104.50 | $0.73 | 99.24% | 8.90% | 0.41 | 127,000 | 337.93% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.37 | -2.47% | 12.86% | -16.55% | -34.89% | -37.80% | 9.72% | -87.53% | -98.67% | -99.68% | $6.92 | $1.75 | 65.75% | 35.43% | 1.04 | 9,500 | -89.44% |
| OLOX | OLENOX INDUSTRIES INC | $0.72 | -22.16% | -31.43% | -25.00% | -64.71% | -79.72% | -97.55% | -99.95% | -99.99% | N/A | $96.00 | $0.71 | 99.25% | 1.69% | 0.98 | 1,309,000 | 240.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.