| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULM | PULMATRIX INC | $1.66 | 17,300 | 136.99% | 1.70 | 1.70 | 1.57 | 1.52 | 2.47 | 49.87 | 63.25 | 64.43 | 43.36 | 49.44 | 0.03 | 0.04 | -0.01 | 0.46 | ||
| GELS | GELTEQ LTD | $0.53 | 50,500 | -27.34% | 0.61 | 0.59 | 0.64 | 0.64 | 0.80 | 42.97 | 22.57 | 24.30 | 6.79 | 6.77 | -0.03 | -0.02 | -0.01 | 2.40 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.41 | 150,000 | 3.45% | 0.43 | 0.46 | 0.59 | 0.82 | 1.19 | 33.41 | 6.14 | 5.65 | 34.39 | 26.43 | -0.05 | -0.05 | 0.00 | 0.27 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.21 | 136,000 | -73.44% | 0.20 | 0.20 | 0.26 | 0.34 | 0.39 | 43.54 | 50.21 | 41.64 | 98.58 | 93.15 | -0.02 | -0.02 | 0.01 | 1.18 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.72 | 321,000 | -29.14% | 11.96 | 11.98 | 11.26 | 14.83 | 16.69 | 48.67 | 74.19 | 76.50 | 66.67 | 76.85 | 0.20 | 0.23 | -0.03 | 0.27 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.07 | 19,000 | -63.46% | 0.99 | 0.97 | 0.92 | 0.91 | 1.42 | 62.52 | 92.46 | 81.62 | 92.20 | 78.35 | 0.04 | 0.02 | 0.01 | 0.53 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.57 | 6,200 | 72.22% | 2.62 | 2.61 | 2.82 | 2.90 | 3.37 | 42.45 | 18.45 | 20.48 | 59.35 | 63.56 | -0.05 | -0.05 | 0.01 | 1.08 | ||
| ACON | ACLARION INC | $2.38 | 38,400 | -33.79% | 2.28 | 2.50 | 2.88 | 3.09 | 4.12 | 41.69 | 50.24 | 32.56 | 100.00 | 67.21 | -0.19 | -0.19 | 0.00 | 0.89 | ||
| YCBD | CBDMD INC | $0.56 | 335,000 | -12.07% | 0.53 | 0.60 | 0.67 | 0.73 | 0.83 | 43.13 | 38.37 | 22.70 | 80.80 | 49.15 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 17,200 | -41.30% | 1.00 | 1.02 | 1.12 | 1.07 | 1.08 | 46.81 | 58.55 | 53.44 | 74.05 | 64.90 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.04 | 4,900 | 188.24% | 2.16 | 2.21 | 2.34 | 2.29 | 2.74 | 36.42 | 13.71 | 25.08 | 14.25 | 7.50 | -0.08 | -0.05 | -0.02 | 0.14 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.12 | 151,000 | 55.67% | 2.41 | 2.29 | 2.27 | 2.51 | 3.67 | 46.45 | 25.45 | 23.24 | 9.13 | 6.55 | -0.00 | 0.04 | -0.04 | 0.82 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $2.03 | 40,700 | -0.73% | 2.03 | 2.26 | 3.21 | 4.40 | 6.75 | 33.00 | 18.32 | 16.45 | 75.38 | 69.77 | -0.36 | -0.41 | 0.05 | 1.03 | ||
| VEEE | TWIN VEE POWERCATS CO | $10.99 | 67,000 | -49.62% | 13.66 | 18.56 | 11.01 | 10.03 | 35.33 | 45.04 | 1.15 | 3.94 | 0.04 | 1.28 | 0.09 | 1.83 | -1.74 | 0.85 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.48 | 18,300 | -68.66% | 0.47 | 0.52 | 0.50 | 0.50 | 0.56 | 47.07 | 36.62 | 30.68 | 44.76 | 37.48 | -0.01 | -0.00 | -0.01 | 1.72 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.20 | 73,000 | 58.70% | 1.14 | 1.18 | 1.16 | 1.50 | 2.43 | 54.02 | 33.82 | 17.97 | 50.82 | 30.35 | -0.02 | -0.01 | -0.00 | 1.05 | ||
| KRKR | 36KR HOLDINGS INC | $2.90 | 4,300 | 48.28% | 2.84 | 2.77 | 2.98 | 3.37 | 3.98 | 52.59 | 56.31 | 49.85 | 66.60 | 56.90 | -0.03 | -0.06 | 0.03 | 0.82 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.91 | 259,000 | 49.71% | 1.77 | 1.70 | 1.71 | 69.45 | 172.40 | 35.27 | 74.55 | 72.73 | 94.98 | 94.50 | -0.77 | -1.18 | 0.41 | 1.21 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.38 | 179,711,000 | 195.45% | 0.28 | 0.28 | 0.28 | 0.36 | 0.80 | 73.96 | 51.56 | 38.45 | 70.63 | 43.21 | 0.00 | -0.00 | 0.01 | 1.06 | ||
| AUUD | AUDDIA INC | $1.05 | 102,000 | 92.45% | 1.06 | 1.18 | 1.29 | 2.54 | 5.31 | 35.85 | 2.63 | 2.11 | 7.91 | 3.38 | -0.10 | -0.10 | -0.00 | 1.00 | ||
| PCLA | PICOCELA INC | $4.87 | 31,500 | -13.22% | 5.13 | 4.97 | 5.76 | 3.92 | 5.81 | 48.40 | 25.04 | 28.63 | 13.81 | 23.16 | -0.00 | 0.00 | -0.00 | 1.77 | ||
| GOVX | GEOVAX LABS INC | $0.76 | 146,000 | -40.41% | 0.76 | 0.90 | 1.35 | 1.39 | 4.05 | 35.64 | 20.73 | 15.07 | 39.12 | 18.88 | -0.16 | -0.16 | 0.00 | 1.43 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.20 | 651,000 | 871.64% | 0.21 | 0.23 | 0.47 | 1.23 | N/A | 31.12 | 16.96 | 13.41 | 64.25 | 49.92 | -0.09 | -0.11 | 0.02 | 0.40 | ||
| SNGX | SOLIGENIX INC | $0.38 | 245,000 | 24.37% | 0.37 | 0.37 | 0.44 | 0.67 | 1.02 | 45.92 | 62.67 | 63.05 | 97.13 | 94.32 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | 189,000 | 12.50% | 0.45 | 0.47 | 0.52 | 0.52 | 0.79 | 41.12 | 15.15 | 8.89 | 18.31 | 6.10 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| POM | POMDOCTOR LTD | $0.72 | 88,000 | -89.47% | 0.69 | 1.01 | 1.43 | 3.47 | 19.71 | 35.05 | 14.46 | 9.83 | 36.03 | 17.53 | -0.30 | -0.31 | 0.01 | 0.96 | ||
| BCAB | BIOATLA INC | $3.35 | 58,400 | 25.05% | 3.37 | 3.62 | 3.68 | 4.67 | 15.63 | 43.28 | 12.11 | 10.90 | 19.87 | 15.93 | -0.16 | -0.12 | -0.04 | 1.78 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.76 | 103,000 | 516.77% | 4.75 | 5.97 | 7.34 | 7.52 | 9.24 | 33.94 | 16.13 | 10.62 | 27.77 | 12.76 | -0.97 | -0.88 | -0.09 | 0.43 | ||
| FCUV | FOCUS UNIVERSAL INC | $10.60 | 1,783,000 | -85.92% | 4.88 | 3.83 | 3.53 | 6.66 | 43.88 | 78.22 | 59.02 | 41.51 | 95.06 | 67.92 | 1.33 | 0.28 | 1.05 | -2.41 | ||
| ATER | ATERIAN INC | $0.51 | 474,000 | 243.48% | 0.45 | 0.83 | 1.06 | 0.94 | 0.85 | 31.86 | 9.71 | 6.44 | 22.05 | 14.63 | -0.22 | -0.18 | -0.04 | 1.66 | ||
| FBLG | FIBROBIOLOGICS INC | $0.82 | 142,000 | -42.04% | 0.72 | 0.78 | 0.87 | 1.58 | 3.98 | 52.25 | 56.99 | 41.40 | 89.72 | 75.55 | -0.05 | -0.06 | 0.01 | 0.42 | ||
| CODX | CO-DIAGNOSTICS INC | $1.51 | 450,000 | 71.76% | 1.75 | 2.14 | 3.69 | 2.77 | 4.96 | 30.27 | 7.73 | 8.74 | 28.08 | 25.03 | -0.48 | -0.45 | -0.03 | 1.47 | ||
| DSS | DSS INC | $0.54 | 59,000 | -51.64% | 0.54 | 0.57 | 0.56 | 0.66 | 0.85 | 46.18 | 33.33 | 23.41 | 44.01 | 30.95 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| GAUZ | GAUZY LTD | $0.29 | 332,000 | 309.88% | 0.31 | 0.35 | 0.49 | 0.59 | 1.33 | 30.89 | 30.20 | 28.62 | 18.62 | 11.49 | -0.06 | -0.06 | 0.00 | 0.99 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.69 | 2,800 | 100.00% | 5.70 | 5.80 | 6.07 | 6.36 | 7.23 | 46.96 | 28.66 | 18.49 | 31.37 | 15.39 | -0.16 | -0.13 | -0.03 | 0.43 | ||
| FMFC | KANDAL M VENTURE LTD | $0.30 | 2,624,000 | -68.58% | 0.28 | 0.27 | 0.31 | 0.37 | 0.75 | 50.70 | 18.83 | 20.36 | 63.32 | 49.79 | 0.01 | -0.01 | 0.01 | 1.23 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.98 | 162,000 | 1,805.88% | 0.90 | 0.91 | 0.91 | 0.95 | 1.19 | 57.46 | 47.46 | 42.55 | 39.49 | 30.29 | 0.01 | 0.00 | 0.00 | 0.59 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.08 | 1,126,000 | 174.63% | 0.86 | 0.88 | 1.22 | 2.32 | 5.72 | 54.80 | 77.25 | 54.21 | 100.00 | 96.40 | -0.09 | -0.15 | 0.05 | 1.01 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.22 | 11,000 | -61.54% | 4.68 | 4.99 | 4.97 | 4.87 | 4.85 | 40.62 | 14.52 | 13.55 | 13.81 | 12.90 | -0.20 | -0.09 | -0.11 | 1.14 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | 228,000 | -65.77% | 0.25 | 0.30 | 0.35 | 0.30 | 0.66 | 26.51 | 6.40 | 5.24 | 5.91 | 1.97 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.45 | 46,700 | -45.70% | 1.29 | 1.14 | 1.00 | 0.86 | 1.11 | 60.67 | 74.12 | 80.13 | 72.90 | 84.27 | 0.16 | 0.10 | 0.06 | 0.64 | ||
| BTCT | BTC DIGITAL LTD | $0.56 | 170,000 | -31.17% | 0.60 | 0.74 | 0.98 | 1.10 | 1.40 | 30.51 | 8.49 | 9.15 | 13.27 | 9.39 | -0.14 | -0.12 | -0.01 | 1.58 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.20 | 1,094,000 | 11.86% | 0.19 | 0.19 | 0.23 | 0.25 | 0.33 | 51.14 | 44.67 | 27.65 | 81.66 | 57.01 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | 24,800 | 172.53% | 0.53 | 0.56 | 0.58 | 0.59 | 0.65 | 42.98 | 19.41 | 18.44 | 39.89 | 25.67 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| LIMN | LIMINATUS PHARMA INC | $0.12 | 4,602,000 | -78.66% | 0.11 | 0.11 | 0.13 | 0.16 | 0.50 | 49.96 | 14.89 | 11.29 | 39.17 | 30.27 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| RENX | RENX ENTERPRISES CORP | $2.02 | 42,600 | 119.59% | 1.91 | 1.96 | 1.84 | 2.10 | 5.94 | 56.49 | 62.67 | 48.44 | 83.44 | 58.50 | 0.00 | 0.00 | -0.00 | 1.05 | ||
| SURG | SURGEPAYS INC | $0.21 | 917,000 | 20.98% | 0.23 | 0.29 | 0.39 | 0.53 | 1.11 | 28.29 | 7.05 | 6.03 | 1.48 | 1.48 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| SSM | SONO GROUP NV | $3.60 | 5,900 | 126.92% | 3.93 | 3.92 | 3.97 | 4.94 | 6.03 | 38.15 | 13.99 | 21.55 | 7.83 | 17.77 | -0.10 | -0.07 | -0.03 | -0.02 | ||
| MLEC | MOOLEC SCIENCE SA | $7.20 | 600 | -92.11% | 7.17 | 7.24 | 7.45 | 7.90 | 7.80 | 48.39 | 13.58 | 14.45 | 40.59 | 40.48 | -0.14 | -0.13 | -0.01 | 0.46 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.42 | 104,000 | 147.62% | 3.79 | 4.87 | 6.50 | 6.51 | 16.82 | 43.77 | 9.67 | 4.02 | 23.34 | 9.66 | -0.83 | -0.80 | -0.03 | 1.25 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.74 | 30,600 | 18.60% | 1.61 | 1.69 | 1.87 | 1.92 | 2.51 | 50.38 | 53.26 | 39.45 | 80.66 | 63.21 | -0.08 | -0.09 | 0.01 | 1.15 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.41 | 17,200 | -72.83% | 0.43 | 0.49 | 0.61 | 0.83 | N/A | 38.56 | 30.65 | 23.29 | 74.47 | 47.48 | -0.06 | -0.06 | -0.00 | 1.10 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.09 | 8,500 | -23.42% | 4.19 | 4.30 | 4.57 | 4.64 | 10.15 | 42.11 | 15.46 | 18.19 | 20.33 | 21.81 | -0.14 | -0.11 | -0.03 | 1.03 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.26 | 32,500 | -56.90% | 3.00 | 3.53 | 4.02 | 4.53 | 6.29 | 28.83 | 12.88 | 13.55 | 0.37 | 0.25 | -0.48 | -0.33 | -0.14 | 0.66 | ||
| CENN | CENNTRO INC | $3.42 | 5,100 | -30.14% | 3.38 | 3.36 | 3.76 | 4.47 | 6.90 | 47.19 | 57.91 | 52.20 | 76.86 | 66.14 | -0.09 | -0.12 | 0.03 | 1.55 | ||
| SILO | SILO PHARMA INC | $4.60 | 90,000 | 1,451.72% | 4.41 | 4.93 | 5.63 | 5.92 | 5.99 | 42.76 | 23.15 | 11.80 | 49.99 | 22.22 | -0.42 | -0.43 | 0.00 | 0.77 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.66 | 361,000 | -69.92% | 0.72 | 0.94 | 2.43 | 9.05 | 122.34 | 25.96 | 10.22 | 7.85 | 72.85 | 62.50 | -0.59 | -0.73 | 0.13 | 0.77 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.08 | 5,500 | -47.12% | 1.09 | 1.02 | 0.99 | 1.16 | 1.35 | 54.58 | 47.35 | 55.80 | 12.52 | 23.46 | 0.03 | 0.03 | 0.00 | 0.75 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.08 | 200,000 | 252.73% | 1.07 | 0.97 | 0.86 | 0.83 | 1.01 | 56.74 | 35.98 | 34.39 | 21.24 | 20.50 | 0.05 | 0.06 | -0.01 | 0.25 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 61,000 | -26.95% | 0.27 | 0.29 | 0.31 | 0.32 | 0.41 | 50.03 | 55.93 | 43.57 | 75.65 | 49.07 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| INM | INMED PHARMACEUTICALS INC | $1.49 | 62,400 | 1.63% | 1.61 | 1.60 | 1.58 | 1.17 | 1.23 | 44.59 | 4.81 | 5.68 | 2.62 | 4.32 | -0.00 | 0.03 | -0.03 | 1.12 | ||
| DXST | DECENT HOLDING INC | $2.71 | 11,833,000 | 79,316.11% | 2.32 | 2.34 | 2.46 | 2.64 | 16.19 | 58.60 | 32.38 | 25.00 | 45.88 | 31.34 | -0.00 | -0.03 | 0.03 | 0.81 | ||
| AIDX | 20/20 BIOLABS INC | $0.46 | 169,000 | 40.83% | 0.46 | 0.51 | 0.66 | 1.18 | N/A | 33.45 | 20.51 | 11.85 | 66.67 | 38.78 | -0.08 | -0.08 | 0.01 | 0.30 | ||
| TWAV | TAOWEAVE INC | $1.39 | 39,000 | -22.62% | 1.25 | 1.25 | 1.38 | 1.50 | 1.70 | 56.66 | 87.02 | 68.04 | 100.00 | 82.20 | -0.03 | -0.05 | 0.02 | 1.91 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.71 | 16,500 | -48.44% | 1.88 | 1.97 | 2.10 | 2.04 | 2.10 | 37.24 | 4.74 | 3.29 | 6.24 | 2.08 | -0.12 | -0.07 | -0.05 | 0.65 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.45 | 90,000 | -91.17% | 0.37 | 0.42 | 0.56 | 0.76 | 1.29 | 48.96 | 51.85 | 25.66 | 86.89 | 62.57 | -0.06 | -0.07 | 0.01 | 0.73 | ||
| DKI | DARKIRIS INC | $3.79 | 7,300 | 62.22% | 4.19 | 4.54 | 5.05 | 5.87 | 6.67 | 30.75 | 1.46 | 7.86 | 13.29 | 21.76 | -0.32 | -0.27 | -0.05 | 2.10 | ||
| KWM | K WAVE MEDIA LTD | $2.22 | 971,000 | 90.77% | 3.06 | 3.36 | 5.10 | 9.12 | 18.68 | 31.12 | 21.05 | 19.29 | 63.45 | 46.95 | -0.72 | -0.74 | 0.02 | 0.13 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.74 | 512,000 | 540.00% | 0.71 | 0.82 | 0.87 | 0.96 | 1.18 | 45.48 | 22.14 | 16.61 | 68.26 | 51.55 | -0.06 | -0.05 | -0.01 | 1.12 | ||
| BMRA | BIOMERICA INC | $1.53 | 14,400 | 121.54% | 1.57 | 1.61 | 1.85 | 2.01 | 2.23 | 34.32 | 23.91 | 22.64 | 39.61 | 44.69 | -0.08 | -0.09 | 0.01 | 0.82 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.91 | 14,600 | 5.80% | 0.92 | 0.94 | 0.99 | 0.96 | 0.99 | 41.73 | 22.86 | 22.78 | 33.22 | 28.37 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| CYAB | CYABRA INC | $0.33 | 9,244,000 | 13.83% | 0.28 | 0.31 | 0.44 | 1.81 | 6.83 | 44.25 | 57.11 | 39.17 | 97.12 | 85.10 | -0.05 | -0.07 | 0.02 | 0.17 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.73 | 2,500 | -7.41% | 3.76 | 3.76 | 3.93 | 4.02 | 4.03 | 47.26 | 18.30 | 18.70 | 36.47 | 35.59 | -0.07 | -0.07 | 0.00 | 0.51 | ||
| OLB | OLB GROUP INC | $0.32 | 302,000 | -64.13% | 0.31 | 0.33 | 0.39 | 0.44 | 0.65 | 42.40 | 31.65 | 19.51 | 64.30 | 40.65 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.53 | 1,198,000 | -84.96% | 0.34 | 0.34 | 0.39 | 0.44 | 0.94 | 64.16 | 80.89 | 64.76 | 97.59 | 99.20 | 0.01 | -0.02 | 0.03 | 0.96 | ||
| TGL | TREASURE GLOBAL INC | $2.77 | 16,500 | 66.67% | 3.01 | 3.39 | 3.86 | 3.95 | 6.59 | 29.70 | 18.77 | 16.77 | 24.70 | 16.73 | -0.31 | -0.26 | -0.05 | 0.80 | ||
| CHR | CHEER HOLDING INC | $1.97 | 19,400 | 25.16% | 1.94 | 1.90 | 2.01 | 2.04 | 4.59 | 52.23 | 39.51 | 39.71 | 56.47 | 56.18 | -0.01 | -0.01 | 0.01 | 0.50 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.42 | 43,000 | -43.79% | 0.39 | 0.41 | 0.43 | 0.53 | 0.71 | 51.15 | 79.70 | 74.75 | 84.88 | 85.69 | -0.01 | -0.01 | 0.01 | 1.18 | ||
| ALP | ALPHA COMPUTE CORP | $0.19 | 2,205,000 | 82.23% | 0.21 | 0.23 | 0.27 | 0.29 | 1.06 | 40.14 | 11.24 | 10.05 | 12.78 | 9.70 | -0.02 | -0.02 | -0.00 | 1.17 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.28 | 149,000 | -84.93% | 0.26 | 0.27 | 0.41 | 0.66 | 0.97 | 43.97 | 20.89 | 16.98 | 92.06 | 73.09 | -0.04 | -0.05 | 0.01 | 0.25 | ||
| MSGY | MASONGLORY LTD | $0.27 | 272,000 | -76.04% | 0.33 | 0.38 | 0.46 | 0.47 | 1.23 | 26.35 | 15.59 | 13.89 | 0.00 | 6.14 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.90 | 6,500 | 51.16% | 1.91 | 1.99 | 2.19 | 2.50 | 2.81 | 37.61 | 22.37 | 21.05 | 16.36 | 8.26 | -0.08 | -0.09 | 0.00 | 1.18 | ||
| MBIO | MUSTANG BIO INC | $0.59 | 27,000 | -62.50% | 0.58 | 0.62 | 0.67 | 0.71 | 0.92 | 44.34 | 36.75 | 34.33 | 61.97 | 58.22 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| SOAR | VOLATO GROUP INC | $0.15 | 1,070,000 | -34.99% | 0.13 | 0.14 | 0.18 | 0.21 | 0.59 | 47.85 | 61.11 | 41.51 | 100.00 | 79.35 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| ELAB | PMGC HOLDINGS INC | $0.98 | 265,000 | 23.26% | 0.94 | 1.01 | 1.29 | 2.34 | 34.74 | 41.61 | 33.79 | 27.88 | 80.04 | 70.52 | -0.12 | -0.14 | 0.02 | 1.85 | ||
| CLIK | CLICK HOLDINGS LTD | $1.37 | 19,000 | -13.64% | 1.51 | 1.50 | 1.57 | 1.95 | 3.67 | 39.65 | 2.22 | 3.32 | 5.63 | 11.38 | -0.04 | -0.03 | -0.01 | 1.56 | ||
| XAIR | BEYOND AIR INC | $6.18 | 62,000 | -85.45% | 5.59 | 6.17 | 7.61 | 9.96 | 18.00 | 44.88 | 34.09 | 22.60 | 86.99 | 70.80 | -0.65 | -0.77 | 0.12 | 0.92 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.10 | 46,300 | -78.76% | 1.21 | 1.26 | 1.26 | 1.27 | 1.85 | 35.00 | 23.16 | 15.45 | 5.20 | 1.73 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.13 | 33,200 | 21.17% | 1.04 | 1.06 | 1.04 | 1.09 | 2.14 | 57.64 | 35.25 | 23.05 | 34.83 | 18.77 | -0.00 | 0.00 | -0.00 | 1.13 | ||
| OFAL | OFA GROUP | $0.95 | 164,000 | 1.86% | 1.05 | 1.23 | 1.84 | 3.81 | 5.18 | 27.16 | 31.93 | 28.85 | 84.17 | 81.97 | -0.32 | -0.37 | 0.05 | 0.64 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $4.04 | 46,000 | -35.75% | 4.39 | 4.62 | 4.46 | 5.01 | 6.00 | 43.13 | 23.80 | 28.36 | 17.87 | 16.47 | -0.13 | -0.04 | -0.09 | 0.45 | ||
| GIBO | GIBO HOLDINGS LTD | $29.00 | 22,000 | 14,566.67% | 29.20 | 28.29 | 30.31 | 32.05 | 40.93 | 49.94 | 26.05 | 22.70 | 58.46 | 46.58 | -0.17 | -0.39 | 0.22 | -0.32 | ||
| LCFY | LOCAFY LTD | $2.41 | 18,000 | 140.00% | 2.44 | 2.65 | 3.24 | 3.84 | 3.81 | 34.55 | 20.01 | 16.22 | 47.66 | 32.93 | -0.28 | -0.28 | -0.00 | 0.87 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.81 | 34,600 | -3.89% | 1.72 | 1.94 | 2.20 | 2.60 | 5.16 | 40.95 | 33.88 | 23.75 | 78.16 | 52.15 | -0.16 | -0.17 | 0.01 | 1.22 | ||
| DPU | TOP KINGWIN LTD | $1.80 | 7,900 | 364.71% | 1.97 | 2.04 | 2.02 | 2.08 | 2.35 | 40.83 | 13.72 | 14.37 | 2.30 | 6.32 | -0.04 | -0.01 | -0.03 | 0.95 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.64 | 398,000 | -69.64% | 0.51 | 0.54 | 0.56 | 1.07 | 1.55 | 56.70 | 29.84 | 26.22 | 100.00 | 83.54 | -0.01 | -0.04 | 0.02 | 3.31 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.45 | 14,500 | 35.51% | 5.55 | 7.07 | 6.23 | 7.24 | 8.40 | 34.22 | 2.22 | 5.37 | 2.75 | 3.21 | -0.65 | -0.21 | -0.44 | 1.24 | ||
| MIMI | MINT INC LTD | $1.68 | 57,000 | -53.66% | 1.81 | 2.09 | 2.57 | 2.78 | 7.27 | 38.00 | 6.68 | 6.01 | 18.10 | 14.84 | -0.26 | -0.23 | -0.03 | 1.03 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.19 | 32,500 | -1.52% | 3.20 | 3.25 | 3.21 | 3.21 | 4.51 | 47.94 | 13.02 | 16.27 | 13.93 | 24.51 | -0.02 | -0.00 | -0.02 | 0.54 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.29 | 17,200 | -70.34% | 0.31 | 0.33 | 0.35 | 0.41 | 0.99 | 40.28 | 27.16 | 23.03 | 51.82 | 30.18 | -0.02 | -0.01 | -0.00 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.