| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.78 | 35,700 | 79.40% | 3.31 | 2.96 | 3.41 | 7.80 | 19.60 | 43.62 | 39.14 | 53.73 | 39.84 | 55.42 | -0.09 | -0.18 | 0.09 | 0.44 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.56 | 4,000 | 233.33% | 2.35 | 2.45 | 2.70 | 3.62 | 4.32 | 53.11 | 68.93 | 52.37 | 94.00 | 68.23 | -0.06 | -0.11 | 0.04 | 42.15 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.83 | 1,600 | -78.95% | 6.86 | 7.06 | 7.55 | 7.94 | 8.32 | 27.82 | 20.59 | 29.75 | 5.80 | 13.11 | -0.33 | -0.21 | -0.11 | 0.43 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.89 | 77,000 | 11.59% | 0.97 | 0.92 | 0.84 | 0.83 | 0.92 | 50.15 | 18.69 | 23.05 | 4.07 | 3.81 | 0.03 | 0.04 | -0.01 | 0.62 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.36 | 42,647,000 | 592,219.44% | 3.48 | 3.46 | 3.69 | 3.89 | 4.13 | 70.23 | 27.87 | 23.28 | 65.23 | 56.79 | 0.00 | -0.07 | 0.07 | 0.48 | ||
| ADVB | ADVANCED BIOMED INC | $4.20 | 18,900 | 119.77% | 4.90 | 4.49 | 5.27 | 6.64 | 9.00 | 40.41 | 26.23 | 46.87 | 31.31 | 56.90 | -0.10 | -0.14 | 0.04 | 0.85 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.88 | 643,000 | 150.19% | 1.00 | 1.02 | 1.19 | 1.51 | 5.02 | 40.05 | 37.22 | 48.32 | 35.06 | 58.51 | -0.07 | -0.07 | 0.00 | 1.16 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.92 | 39,200 | 372.29% | 0.92 | 0.96 | 1.11 | 1.31 | 4.19 | 42.52 | 58.65 | 55.97 | 96.00 | 85.43 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.16 | 2,300 | 27.78% | 2.32 | 2.51 | 3.02 | 3.90 | 4.71 | 36.18 | 6.34 | 8.46 | 20.59 | 23.60 | -0.24 | -0.24 | -0.00 | 0.13 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.20 | 82,000 | 64.00% | 1.26 | 1.29 | 1.97 | 2.95 | 5.98 | 29.57 | 15.12 | 16.40 | 63.64 | 66.73 | -0.18 | -0.23 | 0.04 | 1.11 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.23 | 90,000 | -7.22% | 0.23 | 0.23 | 0.23 | 0.28 | 1.01 | 50.23 | 22.22 | 19.87 | 38.47 | 32.89 | -0.00 | -0.00 | 0.00 | 0.38 | ||
| MSS | MAISON SOLUTIONS INC | $0.15 | 995,000 | -76.51% | 0.20 | 0.23 | 0.26 | 0.37 | 0.64 | 28.99 | 6.22 | 7.02 | 3.02 | 6.55 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.48 | 153,000 | 4.08% | 0.54 | 0.59 | 0.97 | 4.08 | 7.52 | 32.13 | 23.68 | 28.94 | 61.76 | 74.56 | -0.18 | -0.22 | 0.04 | 1.40 | ||
| GNPX | GENPREX INC | $1.92 | 293,000 | -61.85% | 1.99 | 2.02 | 2.23 | 2.92 | 7.60 | 42.98 | 47.71 | 52.14 | 37.78 | 59.31 | -0.06 | -0.07 | 0.01 | 1.19 | ||
| BNBX | BNB PLUS CORP | $0.80 | 4,000 | -59.60% | 0.76 | 0.74 | 1.07 | 1.92 | 3.06 | 44.31 | 97.97 | 87.30 | 98.51 | 99.01 | -0.08 | -0.12 | 0.04 | 0.77 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.36 | 97,000 | 75.09% | 0.38 | 0.38 | 0.42 | 0.54 | 1.12 | 41.08 | 69.15 | 72.67 | 66.03 | 73.19 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| SILO | SILO PHARMA INC | $0.33 | 93,000 | -47.75% | 0.34 | 0.34 | 0.34 | 0.39 | 0.52 | 47.06 | 36.20 | 40.74 | 5.41 | 9.86 | -0.00 | 0.00 | -0.00 | 0.87 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.14 | 56,700 | 38.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| IOTR | IOTHREE LTD | $1.65 | 15,500 | 35.96% | 1.95 | 2.02 | 2.76 | 2.84 | 3.46 | 32.25 | 11.32 | 22.33 | 9.26 | 37.25 | -0.25 | -0.26 | 0.01 | 2.83 | ||
| DEVS | DEVVSTREAM CORP | $0.81 | 133,000 | -36.06% | 0.82 | 0.85 | 0.98 | 1.31 | 2.19 | 42.83 | 27.66 | 24.69 | 43.70 | 48.37 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| TWAV | TAOWEAVE INC | $1.33 | 182,000 | -32.34% | 1.20 | 1.04 | 1.36 | 1.81 | 2.63 | 61.44 | 37.59 | 40.84 | 93.63 | 97.15 | 0.02 | -0.05 | 0.07 | 1.88 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.36 | 6,800 | -60.47% | 2.15 | 2.19 | 2.08 | 2.58 | 3.98 | 56.57 | 70.34 | 64.83 | 100.00 | 91.69 | 0.04 | 0.01 | 0.03 | -0.85 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.45 | 2,900 | -92.56% | 2.45 | 2.64 | 2.98 | 3.28 | 3.54 | 37.21 | 18.74 | 17.57 | 77.54 | 66.96 | -0.16 | -0.17 | 0.00 | 1.04 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.50 | 35,000 | 28.21% | 5.02 | 5.94 | 7.14 | 14.26 | 29.39 | 30.10 | 18.60 | 18.52 | 25.12 | 23.17 | -0.92 | -0.87 | -0.05 | 0.99 | ||
| RMSG | REAL MESSENGER CORP | $0.47 | 7,800 | -82.43% | 0.49 | 0.58 | 0.83 | 1.36 | 1.88 | 38.71 | 26.29 | 20.78 | 58.53 | 33.30 | -0.11 | -0.11 | 0.01 | 0.24 | ||
| ASTC | ASTROTECH CORP | $2.39 | 3,400 | -8.11% | 2.40 | 2.56 | 3.02 | 3.29 | 4.27 | 33.39 | 23.65 | 19.93 | 89.64 | 72.60 | -0.19 | -0.20 | 0.01 | 0.46 | ||
| ZSPC | ZSPACE INC | $0.14 | 1,482,000 | -12.67% | 0.19 | 0.23 | 0.35 | 0.49 | 1.43 | 26.43 | 7.64 | 11.47 | 9.90 | 22.23 | -0.05 | -0.05 | -0.00 | 1.88 | ||
| NCPL | NETCAPITAL INC | $0.52 | 64,000 | -39.05% | 0.49 | 0.50 | 0.61 | 0.95 | 2.04 | 47.79 | 67.59 | 62.55 | 95.93 | 94.63 | -0.03 | -0.05 | 0.02 | 1.13 | ||
| CHAI | CORE AI HOLDINGS INC | $1.35 | 45,500 | 9.90% | 1.61 | 1.71 | 1.82 | 2.30 | 6.84 | 33.10 | 11.31 | 10.81 | 3.27 | 3.27 | -0.10 | -0.06 | -0.04 | 0.79 | ||
| WLDS | WEARABLE DEVICES LTD | $1.40 | 81,000 | 0.00% | 1.72 | 2.03 | 2.64 | 4.13 | 5.82 | 21.63 | 4.04 | 3.97 | 5.13 | 1.71 | -0.38 | -0.33 | -0.04 | 1.60 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.76 | 5,200 | -74.26% | 1.83 | 1.91 | 2.18 | 2.35 | 4.76 | 42.48 | 41.27 | 37.84 | 60.81 | 49.72 | -0.07 | -0.08 | 0.01 | 1.19 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.67 | 55,000 | -77.64% | 0.59 | 0.56 | 0.61 | 0.74 | 0.91 | 61.20 | 82.32 | 77.69 | 90.27 | 95.22 | 0.02 | -0.01 | 0.03 | 1.11 | ||
| DCOY | DECOY THERAPEUTICS INC | $7.99 | 12,800 | 4.92% | 7.95 | 8.03 | 8.94 | 12.97 | 55.17 | 46.85 | 62.76 | 61.52 | 77.92 | 75.77 | -0.28 | -0.35 | 0.07 | 0.38 | ||
| LMFA | LM FUNDING AMERICA INC | $0.32 | 308,000 | -19.58% | 0.36 | 0.37 | 0.38 | 0.62 | 1.21 | 39.93 | 20.22 | 22.22 | 0.85 | 2.96 | -0.02 | -0.01 | -0.00 | 1.72 | ||
| SKK | SKK HOLDINGS LTD | $0.25 | 39,800 | -78.60% | 0.26 | 0.27 | 0.30 | 0.31 | 0.41 | 38.68 | 23.24 | 31.80 | 14.02 | 29.06 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.64 | 106,000 | 64.09% | 2.64 | 2.54 | 2.70 | 3.02 | 4.64 | 50.85 | 68.40 | 68.83 | 56.39 | 59.24 | 0.02 | -0.02 | 0.04 | 1.28 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.26 | 6,700 | -75.46% | 3.37 | 3.60 | 3.92 | 4.67 | 4.87 | 39.66 | 26.04 | 19.74 | 26.07 | 24.30 | -0.18 | -0.18 | -0.00 | 1.14 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | 14,500 | 101.39% | 0.62 | 0.61 | 0.63 | 0.78 | 1.09 | 43.98 | 49.86 | 61.34 | 46.93 | 61.56 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.82 | 38,000 | 117.14% | 0.84 | 0.87 | 0.96 | 1.14 | 1.41 | 37.56 | 9.86 | 9.35 | 28.17 | 23.99 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| SONM | DNA X INC | $3.67 | 10,800 | -63.51% | 4.18 | 4.73 | 5.06 | 6.20 | 9.99 | 34.60 | 8.59 | 20.68 | 21.66 | 37.29 | -0.40 | -0.30 | -0.11 | 1.22 | ||
| GRI | GRI BIO INC | $2.61 | 11,700 | -77.50% | 2.66 | 2.55 | 3.67 | 20.24 | 33.21 | 37.14 | 49.77 | 46.17 | 77.55 | 72.96 | -0.49 | -0.73 | 0.24 | 0.84 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.03 | 692,000 | 775.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.61 | 421,000 | 133.89% | 0.65 | 0.67 | 1.44 | 1.63 | 1.59 | 34.79 | 15.23 | 18.61 | 78.21 | 84.75 | -0.19 | -0.23 | 0.05 | 1.07 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 3,112,000 | 67.94% | 0.21 | 0.23 | 0.29 | 0.50 | 0.85 | 37.25 | 2.74 | 1.91 | 0.73 | 0.48 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| ATXG | ADDENTAX GROUP CORP | $0.31 | 2,033,000 | -94.80% | 0.28 | 0.30 | 0.35 | 0.41 | 0.55 | 50.29 | 30.57 | 18.53 | 64.73 | 33.21 | -0.02 | -0.03 | 0.00 | 0.62 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.35 | 474,000 | -50.93% | 1.49 | 1.70 | 1.40 | 1.53 | 1.97 | 44.48 | 15.86 | 19.06 | 19.97 | 26.31 | -0.04 | 0.02 | -0.06 | 0.22 | ||
| BTOG | BIT ORIGIN LTD | $2.46 | 37,400 | 51.42% | 2.63 | 2.61 | 4.15 | 9.95 | 16.03 | 38.04 | 31.75 | 33.26 | 83.90 | 82.82 | -0.45 | -0.60 | 0.15 | 1.09 | ||
| AIOS | AIOS TECH INC | $0.76 | 66,000 | -2.94% | 0.73 | 0.67 | 0.89 | 1.99 | 2.94 | 47.80 | 70.66 | 77.00 | 84.16 | 89.30 | -0.05 | -0.09 | 0.04 | 1.19 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.33 | 27,200 | 403.70% | 2.65 | 2.66 | 2.80 | 2.86 | 2.96 | 32.94 | 26.19 | 34.13 | 24.99 | 33.54 | -0.06 | -0.04 | -0.02 | 1.46 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.48 | 2,800 | -33.33% | 2.72 | 2.81 | 2.92 | 3.67 | 4.68 | 36.88 | 42.46 | 52.68 | 11.85 | 16.21 | -0.08 | -0.06 | -0.02 | 0.62 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.92 | 20,000 | -32.66% | 0.94 | 0.94 | 0.94 | 0.98 | 1.04 | 48.46 | 60.30 | 53.99 | 53.41 | 45.01 | 0.00 | 0.00 | 0.00 | 0.96 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $3.40 | 4,500 | 181.25% | 3.75 | 4.91 | 6.51 | 8.99 | 10.83 | 28.25 | 13.01 | 15.61 | 33.59 | 36.08 | -0.96 | -0.92 | -0.04 | -0.74 | ||
| BQ | BOQII HOLDING LTD | $1.16 | 21,400 | -72.56% | 1.21 | 1.20 | 1.46 | 2.24 | 3.21 | 40.06 | 25.00 | 26.38 | 46.32 | 50.55 | -0.07 | -0.09 | 0.02 | 0.81 | ||
| NCL | NORTHANN CORP | $0.15 | 279,000 | 117.97% | 0.16 | 0.16 | 0.18 | 0.29 | 0.91 | 40.15 | 44.94 | 41.44 | 70.96 | 67.72 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.18 | 6,900 | -32.35% | 1.16 | 1.17 | 1.28 | 1.15 | 1.21 | 48.96 | 34.71 | 23.23 | 52.51 | 42.14 | -0.02 | -0.03 | 0.00 | 0.92 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.60 | 16,800 | -21.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| VEEE | TWIN VEE POWERCATS CO | $0.39 | 4,958,000 | -84.87% | 0.38 | 0.40 | 1.03 | 1.52 | 1.92 | 35.50 | 33.99 | 31.78 | 85.45 | 84.29 | -0.19 | -0.23 | 0.04 | 1.13 | ||
| NCRA | NOCERA INC | $0.24 | 49,500 | -71.71% | 0.31 | 0.34 | 0.52 | 0.81 | 1.11 | 30.32 | 11.66 | 7.74 | 13.43 | 19.17 | -0.07 | -0.07 | -0.00 | 0.40 | ||
| GP | GREENPOWER MOTOR CO INC | $1.00 | 5,300 | -66.46% | 1.07 | 1.12 | 1.07 | 1.21 | 2.58 | 41.92 | 9.88 | 14.84 | 11.61 | 17.37 | -0.01 | 0.01 | -0.01 | 1.56 | ||
| RBNE | ROBIN ENERGY LTD | $1.32 | 917,000 | -26.58% | 1.76 | 2.67 | 3.41 | 3.92 | 8.36 | 23.81 | 1.77 | 1.66 | 0.00 | 0.20 | -0.67 | -0.54 | -0.13 | -2.32 | ||
| WXM | WF INTERNATIONAL LTD | $0.48 | 9,000 | -50.00% | 0.50 | 0.47 | 0.49 | 0.74 | 1.92 | 49.08 | 54.00 | 56.96 | 64.04 | 69.50 | 0.00 | -0.00 | 0.00 | 2.34 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.97 | 14,900 | 122.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CYCU | CYCURION INC | $1.21 | 366,000 | -34.05% | 1.48 | 1.60 | 2.00 | 2.76 | 6.20 | 31.85 | 32.31 | 27.32 | 50.18 | 40.95 | -0.21 | -0.18 | -0.02 | 0.26 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.09 | 14,100 | -39.74% | 1.12 | 1.12 | 1.29 | 1.56 | 2.07 | 44.10 | 51.01 | 53.38 | 78.19 | 80.94 | -0.04 | -0.06 | 0.02 | 1.25 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.23 | 4,900 | 58.06% | 2.56 | 2.57 | 3.38 | 4.32 | 6.42 | 35.53 | 12.47 | 15.47 | 35.60 | 43.39 | -0.26 | -0.28 | 0.02 | 1.28 | ||
| MTVA | METAVIA INC | $1.48 | 87,000 | -89.54% | 1.54 | 1.55 | 2.62 | 5.79 | 7.16 | 30.04 | 45.10 | 51.13 | 64.77 | 73.10 | -0.30 | -0.41 | 0.11 | 0.42 | ||
| OGEN | ORAGENICS INC | $0.74 | 37,400 | -67.76% | 0.87 | 0.83 | 0.82 | 0.90 | 1.35 | 42.81 | 9.01 | 17.35 | 1.38 | 5.32 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | 10,200 | -26.09% | 0.62 | 0.61 | 0.68 | 0.86 | 1.23 | 41.07 | 32.32 | 40.70 | 32.04 | 46.47 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 246,000 | 303.28% | 0.19 | 0.19 | 0.21 | 0.22 | 0.22 | 44.53 | 51.33 | 54.00 | 69.14 | 63.63 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.36 | 521,000 | -69.24% | 0.53 | 0.79 | 1.05 | 1.31 | 2.01 | 27.22 | 4.76 | 3.80 | 8.44 | 4.74 | -0.21 | -0.17 | -0.05 | 1.04 | ||
| AUUD | AUDDIA INC | $0.80 | 107,000 | 5.94% | 0.82 | 0.84 | 0.90 | 1.00 | 2.13 | 45.46 | 48.54 | 61.69 | 44.85 | 64.79 | -0.02 | -0.02 | 0.01 | 1.14 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.11 | 5,244,000 | -7.59% | 0.14 | 0.17 | 0.19 | 0.42 | 1.50 | 28.00 | 8.67 | 8.15 | 2.79 | 2.76 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| FLYE | FLY-E GROUP INC | $1.79 | 6,000 | -50.00% | 1.96 | 2.01 | 4.03 | 5.86 | 31.54 | 28.03 | 20.34 | 26.44 | 65.22 | 70.91 | -0.53 | -0.66 | 0.13 | 1.50 | ||
| AEMD | AETHLON MEDICAL INC | $2.21 | 12,900 | -71.96% | 1.92 | 1.92 | 2.25 | 3.06 | 7.62 | 57.39 | 98.86 | 95.75 | 98.23 | 99.41 | -0.04 | -0.12 | 0.08 | 0.84 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.53 | 22,000 | -60.00% | 2.64 | 2.83 | 3.49 | 6.77 | 9.08 | 33.30 | 8.69 | 7.64 | 27.79 | 25.25 | -0.28 | -0.30 | 0.03 | 1.53 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 187,000 | 36.50% | 0.15 | 0.15 | 0.20 | 0.39 | N/A | 36.69 | 34.92 | 37.97 | 78.66 | 82.53 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| AZTR | AZITRA INC | $0.18 | 120,279,000 | 6,257.24% | 0.18 | 0.18 | 0.22 | 0.29 | 0.73 | 46.21 | 34.60 | 26.41 | 36.05 | 30.84 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| CNEY | CN ENERGY GROUP INC | $0.50 | 297,000 | -1.00% | 0.85 | 0.94 | 0.88 | 1.05 | 1.73 | 28.24 | 11.33 | 19.51 | 10.12 | 19.99 | -0.05 | -0.01 | -0.05 | 1.04 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.17 | 434,000 | -18.88% | 0.21 | 0.21 | 0.23 | 0.29 | N/A | 26.64 | 20.73 | 37.16 | 33.33 | 62.95 | -0.01 | -0.01 | -0.00 | 2.44 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.56 | 22,700 | 8.10% | 0.60 | 0.59 | 0.85 | 1.20 | 1.46 | 32.93 | 54.89 | 65.70 | 76.54 | 85.38 | -0.06 | -0.08 | 0.02 | 0.84 | ||
| PW | POWER REIT | $0.82 | 19,900 | 80.91% | 0.87 | 0.87 | 0.90 | 0.87 | 1.00 | 38.88 | 29.04 | 42.90 | 32.58 | 64.78 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.38 | 43,000 | 216.18% | 0.39 | 0.40 | 0.50 | 0.56 | 0.79 | 39.87 | 30.20 | 40.32 | 66.42 | 75.53 | -0.02 | -0.03 | 0.01 | 0.80 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.09 | 31,700 | 89.82% | 1.13 | 1.22 | 1.45 | 3.54 | 17.59 | 41.33 | 14.28 | 12.87 | 55.58 | 46.52 | -0.13 | -0.14 | 0.02 | 1.30 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.87 | 36,500 | -39.17% | 1.85 | 2.10 | 3.64 | 5.57 | 7.70 | 30.92 | 26.11 | 27.60 | 93.25 | 92.90 | -0.50 | -0.59 | 0.09 | 0.77 | ||
| PCLA | PICOCELA INC | $2.30 | 15,200 | 166.67% | 2.41 | 3.24 | 4.94 | 7.03 | 15.43 | 25.64 | 8.19 | 6.73 | 19.99 | 15.07 | -0.84 | -0.86 | 0.02 | 1.71 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.37 | 12,800 | -57.33% | 2.54 | 2.57 | 2.97 | 4.40 | 6.38 | 40.84 | 35.44 | 31.35 | 49.21 | 45.35 | -0.16 | -0.17 | 0.00 | 1.39 | ||
| IMCC | IM CANNABIS CORP | $0.65 | 94,000 | -45.98% | 0.77 | 0.76 | 1.07 | 1.28 | 1.86 | 35.24 | 14.62 | 22.90 | 44.44 | 53.66 | -0.10 | -0.11 | 0.00 | 0.56 | ||
| TNMG | TNL MEDIAGENE | $2.02 | 18,400 | -35.44% | 2.40 | 2.71 | 2.92 | 4.06 | 6.40 | 30.00 | 4.14 | 3.48 | 0.00 | 0.00 | -0.25 | -0.19 | -0.07 | 0.58 | ||
| AIM | AIM IMMUNOTECH INC | $0.92 | 4,076,000 | -97.80% | 0.76 | 0.83 | 1.04 | 1.29 | 2.72 | 51.92 | 31.04 | 27.51 | 78.62 | 69.31 | -0.06 | -0.10 | 0.03 | 113.60 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.16 | 1,018,000 | -5.57% | 0.18 | 0.20 | 0.20 | N/A | N/A | 28.61 | 8.41 | 7.15 | 10.51 | 9.12 | -0.01 | -0.01 | -0.00 | 4.01 | ||
| PTLE | PTL LTD | $5.45 | 6,600 | 37.50% | 7.75 | 8.39 | 8.81 | 10.76 | 13.93 | 22.54 | 1.31 | 2.14 | 0.00 | 0.00 | -0.72 | -0.36 | -0.36 | 0.08 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.16 | 742,000 | -29.27% | 2.26 | 3.05 | 4.51 | 8.24 | 11.89 | 32.02 | 3.39 | 2.27 | 3.56 | 1.76 | -1.02 | -0.83 | -0.19 | 1.41 | ||
| DXST | DECENT HOLDING INC | $3.92 | 164,000 | -5.75% | 6.56 | 5.06 | 20.14 | 28.05 | 30.06 | 37.78 | 17.17 | 23.71 | 55.33 | 60.08 | -3.34 | -4.26 | 0.92 | 0.70 | ||
| SHFS | SHF HOLDINGS INC | $0.82 | 109,000 | -13.49% | 0.88 | 0.89 | 0.99 | 1.34 | 2.38 | 42.96 | 51.52 | 54.44 | 59.88 | 61.76 | -0.04 | -0.04 | 0.01 | 0.61 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.88 | 253,000 | -12.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| QUCY | MAINZ BIOMED NV | $0.59 | 214,000 | -46.10% | 0.73 | 0.73 | 0.92 | 1.07 | 1.37 | 34.67 | 9.49 | 18.26 | 9.00 | 19.87 | -0.07 | -0.06 | -0.01 | 0.86 | ||
| INM | INMED PHARMACEUTICALS INC | $0.82 | 94,000 | 337.21% | 0.84 | 0.85 | 0.97 | 1.21 | 1.84 | 43.42 | 59.43 | 58.17 | 89.43 | 88.00 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| ATPC | AGAPE ATP CORP | $2.39 | 73,400 | -57.82% | 3.40 | 2.67 | 3.19 | 23.01 | 44.89 | 42.63 | 19.41 | 31.06 | 38.95 | 48.21 | -0.23 | -0.43 | 0.20 | 0.02 | ||
| SDOT | SADOT GROUP INC | $1.85 | 9,300 | -38.00% | 1.99 | 2.08 | 2.60 | 3.04 | 6.55 | 35.33 | 51.71 | 57.88 | 46.80 | 60.97 | -0.17 | -0.18 | 0.01 | 1.06 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.18 | 31,000 | 7.64% | 1.20 | 1.27 | 1.57 | 2.27 | 2.88 | 35.15 | 30.82 | 29.86 | 76.34 | 73.21 | -0.11 | -0.13 | 0.02 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.