| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 16,300 | 757.89% | 1.71 | 1.68 | 1.65 | 1.66 | 1.68 | 45.79 | 18.40 | 20.37 | 16.52 | 19.34 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| CYAB | CYABRA INC | $0.51 | 135,000 | 114.29% | 0.53 | 0.58 | 0.79 | 5.57 | 8.77 | 27.84 | 26.26 | 25.18 | 89.87 | 84.16 | -0.21 | -0.29 | 0.08 | -0.11 | ||
| TGL | TREASURE GLOBAL INC | $4.25 | 39,000 | 134.94% | 4.33 | 4.28 | 4.23 | 4.27 | 9.40 | 49.56 | 24.75 | 27.27 | 18.85 | 21.06 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| LCFY | LOCAFY LTD | $3.94 | 31,200 | 2.63% | 3.56 | 3.74 | 4.17 | 4.11 | 4.33 | 53.25 | 78.50 | 62.50 | 86.46 | 65.90 | -0.14 | -0.19 | 0.05 | 0.88 | ||
| DTST | DATA STORAGE CORP | $3.27 | 46,000 | 58.62% | 3.33 | 3.52 | 3.85 | 4.00 | 4.25 | 40.43 | 40.62 | 33.92 | 80.53 | 75.33 | -0.17 | -0.17 | -0.00 | 0.84 | ||
| AMST | AMESITE INC | $1.21 | 95,000 | 58.33% | 1.27 | 1.45 | 1.34 | 1.59 | 2.17 | 44.22 | 6.30 | 7.48 | 8.30 | 8.63 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| ADVB | ADVANCED BIOMED INC | $5.10 | 16,500 | 41.03% | 4.30 | 4.27 | 5.03 | 4.89 | 6.61 | 58.37 | 58.79 | 41.95 | 96.93 | 91.45 | -0.07 | -0.21 | 0.14 | 0.65 | ||
| AIDX | 20/20 BIOLABS INC | $0.66 | 618,000 | -51.76% | 0.76 | 0.86 | 1.28 | N/A | N/A | 25.91 | 16.84 | 17.12 | 77.46 | 75.53 | -0.21 | -0.22 | 0.01 | 0.02 | ||
| BTBD | BT BRANDS INC | $1.13 | 47,000 | 60.41% | 1.15 | 1.15 | 1.45 | 1.45 | 1.56 | 39.67 | 26.23 | 34.89 | 46.95 | 68.08 | -0.06 | -0.08 | 0.02 | 0.33 | ||
| PTLE | PTL LTD | $5.74 | 1,300 | -89.26% | 5.63 | 5.37 | 5.92 | 7.01 | 9.98 | 52.40 | 80.23 | 76.98 | 77.55 | 75.24 | 0.03 | -0.07 | 0.10 | 0.31 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.33 | 11,200 | 33.33% | 1.42 | 1.36 | 1.25 | 1.18 | 1.25 | 49.72 | 18.38 | 29.63 | 11.42 | 21.51 | 0.04 | 0.05 | -0.02 | 0.20 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.50 | 501,000 | -30.51% | 0.64 | 0.65 | 0.78 | 1.10 | 1.87 | 33.52 | 3.59 | 4.08 | 0.00 | 1.16 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.51 | 1,700 | -41.38% | 4.77 | 6.95 | 8.67 | 8.11 | 9.42 | 17.05 | 3.33 | 4.50 | 9.81 | 10.38 | -1.39 | -1.18 | -0.21 | 0.56 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.38 | 643,000 | 163.52% | 1.45 | 1.60 | 2.27 | 4.23 | 9.82 | 31.47 | 10.40 | 4.55 | 10.26 | 7.90 | -0.26 | -0.29 | 0.03 | 0.95 | ||
| KXIN | KAIXIN HOLDINGS | $4.40 | 50,000 | 62.34% | 5.00 | 5.57 | 5.62 | 12.19 | 130.21 | 33.84 | 8.15 | 10.00 | 5.65 | 8.24 | -0.36 | -0.27 | -0.10 | 1.01 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.70 | 26,700 | 265.75% | 4.73 | 4.95 | 4.39 | 3.85 | 5.60 | 48.51 | 22.21 | 25.43 | 11.88 | 13.78 | -0.01 | 0.08 | -0.09 | 0.52 | ||
| APM | APTORUM GROUP LTD | $0.83 | 83,500 | 45.22% | 0.94 | 0.94 | 0.90 | 0.88 | 1.17 | 43.45 | 6.82 | 8.68 | 2.57 | 2.37 | -0.01 | 0.02 | -0.02 | 0.64 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.35 | 5,071,000 | 51,644.90% | 2.55 | 2.50 | 2.41 | 2.29 | 2.99 | 45.62 | 73.40 | 84.22 | 57.80 | 78.38 | 0.06 | 0.06 | -0.00 | 0.16 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.37 | 76,400 | 81.90% | 3.77 | 4.04 | 3.42 | 2.76 | 2.98 | 42.85 | 15.52 | 23.27 | 10.20 | 18.78 | 0.01 | 0.11 | -0.11 | 1.29 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.54 | 10,700 | 17.58% | 2.30 | 2.35 | 2.59 | 2.80 | 3.51 | 53.67 | 84.19 | 65.77 | 100.00 | 93.61 | -0.07 | -0.11 | 0.04 | 0.68 | ||
| SMTK | SMARTKEM INC | $0.31 | 11,454,000 | 610.99% | 0.40 | 0.34 | 0.31 | 0.32 | 0.98 | 48.92 | 3.98 | 4.32 | 2.30 | 1.23 | 0.01 | 0.02 | -0.01 | 0.41 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.64 | 52,700 | -60.38% | 0.64 | 0.66 | 0.74 | 1.05 | 1.82 | 43.87 | 27.16 | 27.20 | 35.54 | 29.66 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.00 | 14,300 | 78.75% | 10.17 | 10.56 | 10.80 | 10.70 | 15.55 | 43.12 | 33.98 | 31.88 | 38.50 | 31.14 | -0.16 | -0.13 | -0.03 | 1.07 | ||
| CWD | CALIBERCOS INC | $0.75 | 63,000 | 26.00% | 0.81 | 0.88 | 0.99 | 1.11 | 2.11 | 36.32 | 13.49 | 15.33 | 19.55 | 18.71 | -0.07 | -0.06 | -0.01 | 0.92 | ||
| SILO | SILO PHARMA INC | $6.12 | 99,000 | 94.12% | 6.26 | 6.09 | 6.47 | 5.79 | 6.76 | 49.34 | 62.12 | 69.38 | 60.60 | 69.68 | 0.00 | -0.01 | 0.01 | 0.76 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.54 | 63,000 | -20.25% | 1.59 | 1.75 | 2.03 | 2.47 | 3.41 | 30.49 | 6.08 | 5.43 | 0.00 | 2.10 | -0.16 | -0.17 | 0.00 | 0.68 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.50 | 539,000 | -19.91% | 0.58 | 0.56 | 0.57 | 0.56 | 0.95 | 45.59 | 30.46 | 29.26 | 22.29 | 20.79 | -0.01 | 0.00 | -0.01 | 0.73 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.86 | 10,300 | 58.46% | 2.90 | 3.14 | 3.11 | 3.14 | 3.67 | 42.81 | 6.86 | 8.17 | 8.41 | 9.90 | -0.08 | -0.04 | -0.04 | 1.09 | ||
| POLA | POLAR POWER INC | $1.79 | 57,000 | -45.71% | 1.77 | 1.92 | 1.84 | 1.73 | 2.28 | 46.74 | 21.23 | 22.49 | 19.81 | 20.70 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | 629,000 | 45.60% | 0.26 | 0.28 | 0.28 | 0.28 | 0.40 | 38.03 | 4.21 | 3.18 | 0.36 | 0.66 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.80 | 8,400 | 78.72% | 3.06 | 3.12 | 3.12 | 2.84 | 2.95 | 38.41 | 8.89 | 26.20 | 6.01 | 22.36 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| DKI | DARKIRIS INC | $5.10 | 22,600 | -3.42% | 5.38 | 5.73 | 6.65 | 6.78 | 17.75 | 40.34 | 24.21 | 25.96 | 23.26 | 32.06 | -0.31 | -0.29 | -0.02 | 2.29 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.08 | 11,000 | -99.22% | 3.17 | 3.43 | 3.67 | 3.18 | 4.19 | 41.47 | 37.60 | 33.18 | 45.52 | 36.11 | -0.21 | -0.15 | -0.06 | 0.17 | ||
| CREG | SMART POWERR CORP | $2.77 | 753,000 | -91.34% | 2.38 | 2.84 | 4.63 | 6.99 | 10.25 | 46.14 | 43.16 | 25.86 | 74.63 | 41.61 | -0.63 | -0.71 | 0.08 | 0.72 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.26 | 6,800 | -52.11% | 2.33 | 2.21 | 2.10 | 2.04 | 2.29 | 52.04 | 35.84 | 39.55 | 27.24 | 40.69 | 0.07 | 0.07 | -0.00 | 0.63 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.39 | 8,100 | 19.12% | 1.32 | 1.25 | 1.23 | 1.28 | 1.46 | 60.95 | 54.74 | 53.54 | 49.86 | 49.92 | 0.04 | 0.03 | 0.01 | 0.56 | ||
| ELAB | PMGC HOLDINGS INC | $1.39 | 936,000 | 179.40% | 1.47 | 1.61 | 2.34 | 5.02 | 55.01 | 36.37 | 12.80 | 16.00 | 28.40 | 35.01 | -0.27 | -0.32 | 0.05 | 1.79 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.61 | 92,000 | 454.22% | 2.30 | 2.26 | 2.18 | 2.28 | 3.48 | 65.44 | 92.43 | 89.86 | 91.62 | 84.36 | 0.09 | 0.04 | 0.05 | 0.08 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.39 | 237,000 | 196.25% | 0.49 | 0.47 | 0.56 | 0.69 | 1.26 | 39.45 | 27.94 | 34.15 | 41.52 | 47.05 | -0.03 | -0.03 | -0.00 | -0.88 | ||
| GNPX | GENPREX INC | $0.59 | 1,609,000 | 131.51% | 0.59 | 0.68 | 0.87 | 1.43 | 4.05 | 38.17 | 20.57 | 9.84 | 51.43 | 28.66 | -0.11 | -0.11 | -0.00 | 1.16 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.00 | 8,400 | -41.67% | 4.05 | 4.30 | 4.04 | 2.67 | 3.28 | 47.27 | 51.75 | 47.93 | 32.64 | 31.78 | -0.03 | 0.04 | -0.07 | 0.68 | ||
| VS | VERSUS SYSTEMS INC | $1.24 | 58,500 | 132.14% | 1.41 | 1.38 | 1.26 | 1.16 | 1.41 | 43.98 | 26.89 | 39.29 | 2.93 | 10.54 | 0.03 | 0.06 | -0.03 | 0.90 | ||
| BCAB | BIOATLA INC | $3.66 | 26,800 | -55.70% | 3.54 | 3.62 | 4.17 | 6.59 | 20.54 | 45.61 | 48.25 | 48.72 | 64.50 | 65.32 | -0.23 | -0.30 | 0.07 | 1.76 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.76 | 15,400 | 10.00% | 4.54 | 4.90 | 5.08 | 4.48 | 4.90 | 48.09 | 41.16 | 37.13 | 63.52 | 60.62 | -0.12 | -0.13 | 0.01 | 1.14 | ||
| ORGN | ORIGIN MATERIALS INC | $1.09 | 58,000 | -28.40% | 1.17 | 1.31 | 1.67 | 2.91 | 8.22 | 31.11 | 8.74 | 10.74 | 19.07 | 16.07 | -0.18 | -0.18 | 0.01 | 1.39 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.18 | 34,000 | -53.68% | 1.32 | 1.25 | 1.19 | 1.11 | 1.24 | 44.20 | 32.64 | 52.13 | 11.46 | 34.40 | 0.04 | 0.05 | -0.01 | 1.19 | ||
| MLEC | MOOLEC SCIENCE SA | $8.18 | 70,000 | 993.75% | 7.54 | 7.49 | 7.98 | 8.53 | 9.14 | 54.89 | 53.19 | 48.34 | 96.65 | 91.21 | -0.08 | -0.20 | 0.11 | 0.43 | ||
| SNGX | SOLIGENIX INC | $0.40 | 899,000 | 28.25% | 0.43 | 0.54 | 0.66 | 0.92 | 1.28 | 39.94 | 0.90 | 2.72 | 1.21 | 3.50 | -0.06 | -0.06 | -0.01 | 0.55 | ||
| AIXI | XIAO-I CORP | $6.26 | 166,000 | 80.43% | 7.83 | 10.24 | 13.83 | 9.65 | 14.01 | 32.79 | 10.82 | 9.36 | 4.56 | 4.42 | -1.77 | -1.49 | -0.28 | 1.98 | ||
| HSCS | HEARTSCIENCES INC | $1.84 | 49,500 | 40.63% | 1.86 | 1.89 | 1.95 | 2.34 | 2.73 | 45.34 | 33.23 | 34.76 | 48.01 | 53.24 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.98 | 41,500 | 43.10% | 1.97 | 1.94 | 1.85 | 2.28 | 2.87 | 53.03 | 23.61 | 26.90 | 8.28 | 10.41 | 0.04 | 0.03 | 0.00 | 1.16 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.12 | 18,300 | -75.27% | 2.21 | 2.42 | 2.66 | 2.61 | 4.29 | 41.38 | 19.27 | 21.30 | 31.23 | 32.30 | -0.16 | -0.12 | -0.03 | 0.80 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.11 | 805,000 | -63.29% | 0.15 | 0.17 | 0.20 | 0.24 | 0.90 | 34.24 | 9.25 | 17.54 | 15.34 | 32.28 | -0.02 | -0.02 | -0.00 | 1.89 | ||
| OLB | OLB GROUP INC | $0.40 | 310,000 | 142.19% | 0.43 | 0.45 | 0.47 | 0.53 | 0.79 | 35.70 | 1.40 | 4.37 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 1.29 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.67 | 16,600 | -20.19% | 4.74 | 4.87 | 4.90 | 5.39 | 13.87 | 45.70 | 17.28 | 18.51 | 23.18 | 14.78 | -0.06 | -0.04 | -0.02 | 1.04 | ||
| JWEL | JOWELL GLOBAL LTD | $2.43 | 2,200 | -70.27% | 2.46 | 2.38 | 2.41 | 2.37 | 2.19 | 50.56 | 65.52 | 57.45 | 70.12 | 75.70 | 0.04 | 0.02 | 0.02 | 0.48 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $6.80 | 7,000 | 20.69% | 8.88 | 9.26 | 7.29 | 5.69 | 5.92 | 39.23 | 10.68 | 17.24 | 2.66 | 4.44 | -0.03 | 0.51 | -0.53 | 0.67 | ||
| SCKT | SOCKET MOBILE INC | $0.70 | 520,000 | -3.70% | 0.87 | 0.88 | 0.88 | 0.94 | 1.01 | 31.49 | 26.67 | 38.27 | 23.32 | 32.62 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| SSM | SONO GROUP NV | $3.91 | 3,700 | 105.56% | 3.84 | 3.90 | 4.92 | 5.91 | 6.80 | 44.35 | 18.47 | 14.78 | 60.20 | 54.27 | -0.27 | -0.34 | 0.07 | -0.02 | ||
| KRKR | 36KR HOLDINGS INC | $2.90 | 4,900 | -80.40% | 3.18 | 3.35 | 3.50 | 3.72 | 4.67 | 37.73 | 16.20 | 17.23 | 9.71 | 10.30 | -0.17 | -0.12 | -0.05 | 0.80 | ||
| VSEE | VSEE HEALTH INC | $0.12 | 3,615,000 | 116.60% | 0.14 | 0.16 | 0.18 | 0.24 | 0.43 | 29.49 | 8.65 | 8.40 | 0.97 | 0.96 | -0.02 | -0.01 | -0.00 | 0.33 | ||
| SKYQ | SKY QUARRY INC | $1.17 | 529,000 | -11.83% | 1.45 | 1.89 | 4.47 | 3.78 | 3.61 | 29.55 | 4.47 | 4.70 | 4.96 | 6.09 | -0.74 | -0.78 | 0.04 | -0.05 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.01 | 29,000 | -92.03% | 10.75 | 10.32 | 8.47 | 22.54 | 17.22 | 54.13 | 74.46 | 72.20 | 83.20 | 75.69 | 0.08 | -0.13 | 0.21 | 0.29 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.60 | 154,000 | -60.71% | 2.54 | 2.45 | 1.93 | 2.26 | 5.06 | 57.20 | 17.05 | 20.10 | 29.32 | 45.62 | 0.22 | 0.21 | 0.01 | 0.79 | ||
| PCLA | PICOCELA INC | $4.81 | 41,000 | -35.33% | 5.85 | 6.86 | 3.91 | 3.84 | 7.20 | 47.09 | 5.14 | 5.02 | 6.76 | 6.34 | 0.31 | 0.75 | -0.44 | 1.90 | ||
| AIM | AIM IMMUNOTECH INC | $0.38 | 3,099,000 | 52.66% | 0.43 | 0.47 | 0.46 | 0.68 | 1.29 | 44.79 | 4.37 | 8.70 | 2.28 | 5.53 | -0.02 | -0.00 | -0.01 | 111.62 | ||
| BMRA | BIOMERICA INC | $1.79 | 62,000 | 106.67% | 2.01 | 2.18 | 2.20 | 2.18 | 2.42 | 27.86 | 5.33 | 4.74 | 5.24 | 6.26 | -0.10 | -0.06 | -0.04 | 0.81 | ||
| EVGN | EVOGENE LTD | $0.53 | 229,000 | -26.37% | 0.58 | 0.63 | 0.72 | 0.80 | 0.98 | 24.06 | 15.06 | 20.61 | 6.36 | 15.03 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| CYCU | CYCURION INC | $0.64 | 609,000 | 14.69% | 0.71 | 0.81 | 0.93 | 1.26 | 3.14 | 34.60 | 18.03 | 20.65 | 30.68 | 31.93 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.72 | 38,700 | 325.27% | 1.77 | 1.67 | 1.63 | 6.32 | 14.84 | 48.45 | 15.05 | 13.68 | 40.30 | 35.26 | -0.03 | -0.07 | 0.03 | 0.44 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.15 | 76,400 | -61.61% | 1.11 | 1.12 | 1.37 | 2.03 | 2.90 | 45.82 | 33.88 | 25.49 | 79.62 | 64.76 | -0.06 | -0.08 | 0.03 | 1.04 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.29 | 64,600 | 87.25% | 2.36 | 2.45 | 2.67 | 3.66 | 6.93 | 38.78 | 10.07 | 14.90 | 10.87 | 8.38 | -0.16 | -0.15 | -0.01 | 1.20 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 75,400 | -71.87% | 0.54 | 0.50 | 0.53 | 0.50 | 0.68 | 46.86 | 18.70 | 23.66 | 33.07 | 37.59 | 0.00 | 0.01 | -0.00 | 1.74 | ||
| RMSG | REAL MESSENGER CORP | $0.59 | 632,000 | -46.71% | 0.76 | 0.87 | 1.33 | 0.98 | 1.51 | 40.85 | 3.62 | 3.78 | 5.72 | 9.10 | -0.18 | -0.15 | -0.03 | 0.42 | ||
| NCPL | NETCAPITAL INC | $0.69 | 188,000 | -28.24% | 0.81 | 0.96 | 0.62 | 0.57 | 1.08 | 45.98 | 8.32 | 5.70 | 2.23 | 1.12 | 0.02 | 0.08 | -0.06 | 1.15 | ||
| MGRX | MANGOCEUTICALS INC | $0.32 | 440,000 | 218.84% | 0.35 | 0.40 | 0.39 | 0.39 | 1.00 | 39.21 | 2.68 | 3.84 | 0.00 | 5.33 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.48 | 22,900 | 20.53% | 1.78 | 1.85 | 1.76 | 2.23 | 1.92 | 40.77 | 0.52 | 5.88 | 0.00 | 1.35 | -0.03 | 0.02 | -0.05 | 1.03 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.01 | 92,000 | -8.00% | 5.95 | 7.33 | 9.72 | 16.07 | 26.09 | 21.98 | 1.28 | 3.02 | 3.47 | 8.75 | -1.45 | -1.20 | -0.26 | 0.40 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.30 | 241,000 | 3,665.63% | 4.02 | 4.10 | 4.11 | 3.95 | 4.21 | 55.21 | 38.77 | 32.18 | 41.29 | 32.50 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| DSS | DSS INC | $0.54 | 198,000 | 36.55% | 0.55 | 0.52 | 0.60 | 0.78 | 0.97 | 47.86 | 27.18 | 29.81 | 60.79 | 66.47 | -0.00 | -0.02 | 0.01 | 0.53 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.54 | 78,000 | 34.48% | 0.60 | 0.61 | 0.61 | 0.61 | 0.73 | 32.12 | 7.04 | 15.54 | 0.00 | 6.51 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.04 | 1,698,000 | 45.38% | 1.37 | 1.55 | 1.30 | 1.17 | 2.02 | 37.71 | 4.01 | 7.77 | 0.00 | 0.81 | -0.08 | 0.02 | -0.10 | 1.19 | ||
| LIMN | LIMINATUS PHARMA INC | $0.12 | 949,000 | -19.10% | 0.13 | 0.15 | 0.18 | 0.30 | 0.76 | 36.16 | 7.26 | 4.29 | 12.34 | 6.42 | -0.02 | -0.02 | -0.00 | 0.21 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 177,000 | -97.54% | 0.37 | 0.33 | 0.33 | 0.35 | 0.49 | 46.85 | 6.61 | 7.05 | 26.83 | 28.07 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| PULM | PULMATRIX INC | $1.46 | 1,407,000 | 11,246.77% | 1.41 | 1.38 | 1.33 | 1.78 | 2.96 | 59.17 | 79.80 | 73.06 | 91.07 | 92.70 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| GURE | GULF RESOURCES INC | $3.85 | 8,600 | 405.88% | 4.07 | 4.25 | 4.31 | 4.73 | 4.87 | 45.21 | 12.81 | 11.95 | 10.02 | 9.61 | -0.09 | -0.04 | -0.05 | 0.30 | ||
| PHGE | BIOMX INC | $0.52 | 212,000 | -41.92% | 0.62 | 0.87 | 1.05 | 3.13 | 4.90 | 36.10 | 2.43 | 2.52 | 2.40 | 2.66 | -0.19 | -0.19 | 0.00 | 0.69 | ||
| TWAV | TAOWEAVE INC | $1.50 | 166,000 | 27.69% | 1.63 | 1.54 | 1.63 | 1.43 | 1.93 | 45.59 | 22.73 | 25.81 | 55.00 | 68.40 | 0.01 | 0.00 | 0.01 | 1.90 | ||
| XPON | EXPION360 INC | $0.45 | 232,000 | 45.00% | 0.48 | 0.50 | 0.61 | 0.65 | 0.92 | 36.10 | 19.95 | 25.02 | 72.48 | 73.89 | -0.03 | -0.04 | 0.00 | 1.51 | ||
| NXGL | NEXGEL INC | $0.57 | 1,324,000 | 11.54% | 0.56 | 0.57 | 0.59 | 0.81 | 1.44 | 48.30 | 24.26 | 17.20 | 49.81 | 31.36 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| SOAR | VOLATO GROUP INC | $0.17 | 2,535,000 | 83.30% | 0.22 | 0.22 | 0.22 | 0.29 | 0.86 | 43.55 | 9.44 | 15.39 | 6.31 | 16.72 | -0.01 | 0.00 | -0.01 | 0.49 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.80 | 95,000 | 227.59% | 0.87 | 0.94 | 1.00 | 1.05 | 1.35 | 23.65 | 0.87 | 0.75 | 2.14 | 1.81 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.15 | 16,000 | 1,233.33% | 2.16 | 2.41 | 2.57 | 2.77 | 2.90 | 39.25 | 25.05 | 27.75 | 34.67 | 34.33 | -0.13 | -0.11 | -0.01 | 1.17 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | 17,600 | -30.71% | 0.93 | 0.89 | 0.90 | 0.90 | 57.62 | 51.50 | 57.68 | 65.99 | 52.46 | 66.19 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| GIBO | GIBO HOLDINGS LTD | $1.35 | 20,600 | -77.61% | 1.35 | 1.33 | 1.33 | 1.39 | 1.88 | 51.64 | 31.55 | 30.91 | 33.99 | 29.05 | 0.01 | 0.00 | 0.00 | -0.24 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.48 | 397,000 | 2.32% | 3.16 | 3.32 | 6.37 | 14.11 | 26.24 | 42.31 | 39.57 | 30.16 | 90.69 | 81.11 | -0.95 | -1.25 | 0.30 | 0.34 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.45 | 52,000 | 118.49% | 3.33 | 3.22 | 3.44 | 3.64 | 4.80 | 52.41 | 21.37 | 18.49 | 59.57 | 47.21 | -0.03 | -0.06 | 0.03 | 0.67 | ||
| XHLD | TEN HOLDINGS INC | $1.26 | 32,400 | 33.33% | 1.30 | 1.34 | 1.39 | 1.61 | 2.48 | 45.45 | 62.32 | 69.08 | 78.37 | 88.04 | -0.02 | -0.02 | 0.01 | 2.67 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.43 | 4,609,000 | -50.85% | 0.34 | 0.34 | 0.32 | 0.35 | 0.75 | 61.01 | 46.36 | 41.38 | 78.34 | 66.29 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| LGCL | LUCAS GC LTD | $1.78 | 2,700 | -87.14% | 1.88 | 1.90 | 1.87 | 1.81 | 2.99 | 45.68 | 54.76 | 56.03 | 29.09 | 31.87 | 0.01 | 0.02 | -0.01 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.