| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QLGN | QUALIGEN THERAPEUTICS INC | $3.26 | 9,800 | 2.08% | 3.51 | 3.62 | 3.66 | 3.47 | 4.47 | 35.57 | 6.33 | 17.76 | 0.41 | 12.31 | -0.09 | -0.04 | -0.05 | 0.67 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.04 | 40,600 | 247.01% | 0.98 | 0.98 | 1.01 | 1.09 | 1.17 | 55.91 | 23.50 | 19.02 | 90.40 | 72.93 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.44 | 217,000 | 34.78% | 0.41 | 0.41 | 0.41 | 0.49 | N/A | 58.28 | 80.22 | 68.18 | 81.41 | 67.19 | 0.00 | -0.00 | 0.00 | 0.10 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.79 | 35,800 | -26.94% | 2.93 | 3.07 | 3.45 | 4.38 | 3.83 | 39.40 | 13.76 | 18.44 | 50.38 | 55.26 | -0.20 | -0.20 | 0.00 | 0.79 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.80 | 140,000 | 162.17% | 2.71 | 2.67 | 2.97 | 3.03 | 3.53 | 50.13 | 33.00 | 34.01 | 70.95 | 72.29 | -0.05 | -0.09 | 0.04 | 0.68 | ||
| ASNS | ACTELIS NETWORKS INC | $0.58 | 51,400 | -84.09% | 0.62 | 0.65 | 0.69 | 0.80 | 1.07 | 36.72 | 18.68 | 17.84 | 15.73 | 13.21 | -0.03 | -0.03 | -0.01 | 1.66 | ||
| KXIN | KAIXIN HOLDINGS | $0.95 | 95,000 | -57.01% | 0.91 | 0.92 | 0.94 | 1.01 | 2.75 | 51.69 | 49.69 | 54.35 | 65.61 | 73.48 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.38 | 13,100 | 8.26% | 3.25 | 3.27 | 4.57 | 4.42 | 6.47 | 47.47 | 46.48 | 51.94 | 71.22 | 77.96 | -0.18 | -0.31 | 0.13 | 0.63 | ||
| APM | APTORUM GROUP LTD | $0.92 | 11,000 | 2.80% | 0.97 | 1.04 | 0.98 | 0.97 | 1.16 | 42.30 | 4.44 | 7.85 | 6.38 | 5.09 | -0.01 | 0.01 | -0.02 | 0.50 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.84 | 1,900 | -67.24% | 1.83 | 1.81 | 1.75 | 1.78 | 1.91 | 54.06 | 58.75 | 59.78 | 47.96 | 51.37 | 0.03 | 0.03 | 0.00 | 0.57 | ||
| LGCB | LINKAGE GLOBAL INC | $2.40 | 11,800 | 13.46% | 2.32 | 2.35 | 2.15 | 2.13 | 2.79 | 55.57 | 73.90 | 61.54 | 73.21 | 53.58 | 0.05 | 0.06 | -0.00 | -0.33 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.73 | 106,000 | -38.37% | 2.18 | 1.80 | 1.42 | 1.39 | 1.73 | 49.81 | 28.86 | 35.23 | 17.82 | 24.43 | 0.18 | 0.22 | -0.04 | 0.65 | ||
| PRSO | PERASO INC | $1.01 | 120,000 | -72.73% | 1.11 | 1.16 | 1.01 | 0.89 | 1.05 | 45.64 | 9.11 | 12.96 | 2.21 | 6.04 | 0.02 | 0.04 | -0.03 | 1.14 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.94 | 434,000 | 258.68% | 0.83 | 0.88 | 1.02 | 1.84 | 3.89 | 50.58 | 49.68 | 41.98 | 87.61 | 85.64 | -0.07 | -0.09 | 0.02 | 0.70 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.30 | 3,277,000 | -78.04% | 0.65 | 0.71 | 0.81 | 1.16 | 1.29 | 20.91 | 8.89 | 12.36 | 0.00 | 17.94 | -0.10 | -0.05 | -0.05 | 1.27 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.76 | 1,646,000 | 121.83% | 5.50 | 6.14 | 13.46 | 214.02 | 1,109.59 | 31.01 | 16.54 | 14.10 | 82.88 | 78.28 | -6.54 | -8.93 | 2.39 | 1.10 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.90 | 29,400 | -19.01% | 0.88 | 0.94 | 1.01 | 1.05 | 1.66 | 43.79 | 34.48 | 26.22 | 80.04 | 54.75 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| XWEL | XWELL INC | $0.97 | 13,000 | 38.30% | 0.94 | 0.94 | 0.89 | 0.95 | 1.26 | 55.60 | 40.35 | 43.02 | 25.37 | 28.72 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| OLB | OLB GROUP INC | $1.80 | 571,000 | 7.94% | 1.87 | 1.98 | 1.68 | 1.45 | 1.72 | 48.50 | 35.81 | 41.23 | 21.10 | 25.41 | 0.04 | 0.08 | -0.04 | 1.27 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.25 | 135,000 | -5.59% | 2.31 | 2.53 | 3.24 | 4.89 | 9.82 | 35.31 | 16.96 | 9.32 | 48.55 | 40.12 | -0.34 | -0.34 | 0.01 | 1.22 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.58 | 47,300 | 97.08% | 0.57 | 0.58 | 0.66 | 0.65 | N/A | 45.46 | 44.70 | 37.47 | 69.14 | 55.57 | -0.02 | -0.03 | 0.00 | 1.64 | ||
| AQMS | AQUA METALS INC | $0.56 | 500,000 | 94.55% | 0.57 | 0.70 | 0.93 | 1.43 | 2.01 | 33.30 | 7.81 | 4.00 | 22.22 | 8.07 | -0.13 | -0.12 | -0.00 | 1.23 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.35 | 2,893,000 | 21.81% | 0.33 | 0.50 | 0.79 | 0.93 | 1.59 | 29.85 | 15.69 | 13.98 | 49.88 | 41.78 | -0.15 | -0.14 | -0.01 | 0.88 | ||
| MOVE | MOVANO INC | $0.69 | 22,000 | 26.44% | 0.71 | 0.69 | 0.76 | 1.84 | 3.44 | 46.28 | 28.71 | 31.05 | 40.86 | 44.68 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| THAR | THARIMMUNE INC | $1.82 | 17,200 | -66.47% | 1.64 | 1.56 | 1.48 | 1.48 | 1.87 | 61.99 | 84.28 | 89.38 | 80.84 | 90.17 | 0.10 | 0.05 | 0.04 | 0.75 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.92 | 23,800 | -13.14% | 2.91 | 3.07 | 3.25 | 2.92 | 2.90 | 42.81 | 20.45 | 15.32 | 49.43 | 34.35 | -0.09 | -0.08 | -0.02 | 1.00 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.63 | 464,000 | 3,056.46% | 1.43 | 1.57 | 1.47 | 1.62 | 3.09 | 55.01 | 43.46 | 25.70 | 55.12 | 34.33 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | 87,000 | -28.69% | 1.21 | 1.25 | 1.34 | 1.90 | 2.60 | 35.61 | 11.10 | 8.93 | 17.44 | 8.98 | -0.07 | -0.06 | -0.01 | 0.54 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.94 | 74,000 | 89.74% | 0.92 | 0.91 | 0.79 | 0.68 | 1.12 | 56.79 | 22.07 | 22.04 | 21.71 | 14.13 | 0.04 | 0.04 | -0.01 | 0.98 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.41 | 18,800 | -29.85% | 2.55 | 2.82 | 3.15 | 3.06 | 3.33 | 31.31 | 16.49 | 15.00 | 11.24 | 3.75 | -0.23 | -0.18 | -0.05 | 1.11 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 131,000 | -77.61% | 0.83 | 0.82 | 0.81 | 0.90 | 1.02 | 48.52 | 42.05 | 37.99 | 61.05 | 64.45 | 0.00 | 0.00 | -0.00 | 0.47 | ||
| GLTO | GALECTO INC | $3.54 | 7,900 | 88.10% | 3.42 | 3.37 | 3.10 | 3.48 | 5.22 | 64.94 | 66.91 | 65.09 | 64.08 | 59.93 | 0.10 | 0.09 | 0.00 | 1.24 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.08 | 10,713,000 | 1,619.58% | 0.13 | 0.13 | 0.14 | 0.17 | 0.41 | 26.27 | 21.20 | 39.53 | 16.79 | 40.44 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| POLA | POLAR POWER INC | $1.85 | 100,000 | -98.08% | 1.74 | 1.74 | 1.85 | 2.21 | 2.68 | 56.29 | 42.06 | 51.64 | 88.70 | 95.66 | -0.01 | -0.04 | 0.03 | 0.86 | ||
| CMND | CLEARMIND MEDICINE INC | $0.90 | 32,400 | -31.06% | 0.89 | 0.89 | 0.95 | 1.05 | 1.22 | 48.19 | 68.92 | 60.98 | 87.59 | 86.30 | -0.02 | -0.02 | 0.01 | 0.22 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 8,933,000 | 37.71% | 0.08 | 0.08 | 0.09 | 0.17 | 0.28 | 41.04 | 3.64 | 3.38 | 1.23 | 8.30 | -0.01 | -0.00 | -0.00 | 0.11 | ||
| SANW | S&W SEED CO | $2.14 | 23,000 | -23.84% | 2.80 | 4.19 | 4.87 | 6.02 | 5.77 | 19.24 | 4.49 | 4.85 | 2.62 | 2.52 | -0.93 | -0.67 | -0.26 | 0.37 | ||
| XELB | XCEL BRANDS INC | $1.90 | 15,300 | -20.73% | 1.83 | 1.89 | 2.28 | 2.68 | 4.52 | 43.49 | 56.78 | 49.55 | 85.72 | 70.84 | -0.14 | -0.16 | 0.02 | 0.94 | ||
| SMTK | SMARTKEM INC | $1.04 | 54,000 | -23.94% | 0.98 | 1.10 | 1.53 | 2.08 | 2.79 | 38.80 | 48.56 | 37.16 | 100.00 | 71.54 | -0.15 | -0.18 | 0.03 | -0.13 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | 717,000 | -80.53% | 0.17 | 0.18 | 0.21 | 0.25 | 0.86 | 44.17 | 52.30 | 45.38 | 91.58 | 93.29 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| SOBR | SOBR SAFE INC | $2.96 | 39,000 | -38.58% | 2.97 | 3.22 | 3.25 | 4.87 | 25.75 | 43.14 | 30.27 | 22.43 | 55.26 | 34.46 | -0.14 | -0.13 | -0.00 | 0.29 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.71 | 108,000 | 176.92% | 2.69 | 2.79 | 2.67 | 2.93 | 4.89 | 47.49 | 21.56 | 17.88 | 13.11 | 4.85 | -0.06 | -0.03 | -0.03 | 1.45 | ||
| ACON | ACLARION INC | $7.69 | 5,600 | -56.59% | 7.28 | 7.23 | 7.10 | 31.86 | 681.18 | 47.55 | 58.33 | 53.06 | 100.00 | 97.93 | -0.40 | -0.69 | 0.30 | 0.85 | ||
| CWD | CALIBERCOS INC | $3.40 | 12,100 | 195.12% | 3.45 | 3.57 | 3.92 | 7.70 | 9.81 | 41.42 | 26.65 | 27.21 | 65.98 | 69.17 | -0.23 | -0.30 | 0.07 | 0.39 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.72 | 134,000 | 164.82% | 2.48 | 2.78 | 3.60 | 5.10 | 5.21 | 46.30 | 46.47 | 40.63 | 66.13 | 55.25 | -0.27 | -0.34 | 0.07 | 0.73 | ||
| CHEK | CHECK-CAP LTD | $0.75 | 5,100 | 30.77% | 0.75 | 0.77 | 0.81 | 0.80 | 0.98 | 43.97 | 33.78 | 40.62 | 78.20 | 82.75 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.58 | 11,700 | -62.26% | 6.99 | 7.19 | 5.03 | 4.70 | 11.73 | 51.85 | 14.83 | 15.56 | 6.25 | 4.96 | 0.43 | 0.73 | -0.30 | 0.95 | ||
| BOXL | BOXLIGHT CORP | $1.93 | 40,800 | 254.78% | 1.79 | 1.82 | 1.71 | 1.73 | 2.24 | 59.53 | 56.98 | 44.71 | 65.53 | 43.33 | 0.03 | 0.02 | 0.00 | 1.17 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.67 | 87,000 | 27.94% | 0.63 | 0.68 | 0.74 | 0.92 | 1.13 | 45.93 | 25.99 | 16.58 | 57.71 | 32.87 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.52 | 450,000 | -29.91% | 1.41 | 1.41 | 1.70 | 1.95 | 4.82 | 50.39 | 28.17 | 37.18 | 54.31 | 65.93 | -0.05 | -0.09 | 0.05 | 0.57 | ||
| SISI | SHINECO INC | $0.20 | 1,388,000 | -27.71% | 0.23 | 0.31 | 0.57 | 0.77 | 2.08 | 29.21 | 6.71 | 7.45 | 27.66 | 23.01 | -0.11 | -0.11 | 0.00 | 0.88 | ||
| VERO | VENUS CONCEPT INC | $2.95 | 667,000 | -89.54% | 2.36 | 2.47 | 2.43 | 2.89 | 3.71 | 64.72 | 68.71 | 39.81 | 94.18 | 61.52 | 0.00 | -0.05 | 0.05 | 2.65 | ||
| AZTR | AZITRA INC | $0.26 | 725,000 | 54.58% | 0.26 | 0.27 | 0.28 | 0.31 | 0.38 | 43.61 | 25.87 | 26.37 | 70.14 | 63.84 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.83 | 17,400 | -61.67% | 1.89 | 2.10 | 3.26 | 4.03 | 5.53 | 35.11 | 29.65 | 27.99 | 33.88 | 28.30 | -0.38 | -0.43 | 0.05 | 0.87 | ||
| SNGX | SOLIGENIX INC | $1.26 | 964,000 | -98.01% | 1.45 | 1.65 | 1.83 | 2.03 | 2.68 | 26.22 | 13.25 | 11.45 | 26.07 | 19.49 | -0.16 | -0.12 | -0.04 | 0.44 | ||
| HSCS | HEARTSCIENCES INC | $3.78 | 19,800 | 46.67% | 3.78 | 3.71 | 3.63 | 3.43 | 3.44 | 51.83 | 41.07 | 39.59 | 61.19 | 53.23 | 0.05 | 0.05 | 0.00 | 0.31 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.03 | 1,100 | -35.29% | 5.06 | 5.03 | 5.11 | 4.95 | 4.31 | 48.63 | 67.80 | 68.48 | 51.40 | 54.78 | -0.01 | -0.01 | 0.01 | 0.81 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.96 | 19,000 | -58.33% | 1.03 | 1.02 | 0.95 | 0.88 | 1.30 | 45.55 | 17.01 | 27.19 | 3.29 | 4.61 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.52 | 192,000 | 144.27% | 0.52 | 0.57 | 0.73 | 0.94 | 1.51 | 39.51 | 16.15 | 17.28 | 43.33 | 36.64 | -0.08 | -0.08 | 0.00 | 0.34 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.63 | 21,800 | -21.01% | 2.80 | 3.06 | 2.53 | 2.50 | 2.49 | 45.57 | 21.18 | 23.17 | 3.11 | 9.20 | 0.03 | 0.09 | -0.06 | 1.48 | ||
| EVOK | EVOKE PHARMA INC | $2.69 | 5,200 | 126.09% | 2.68 | 2.86 | 3.04 | 3.29 | 4.07 | 42.13 | 30.16 | 25.78 | 70.45 | 63.92 | -0.15 | -0.13 | -0.02 | 0.28 | ||
| AYRO | AYRO INC | $7.50 | 16,000 | -40.74% | 7.05 | 6.91 | 7.14 | 7.95 | 9.97 | 56.72 | 77.04 | 78.48 | 84.74 | 89.44 | 0.14 | -0.02 | 0.16 | 1.14 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.80 | 24,000 | 11.63% | 3.95 | 4.24 | 4.35 | 4.41 | 4.84 | 43.03 | 11.38 | 12.09 | 15.49 | 17.49 | -0.15 | -0.11 | -0.04 | 0.47 | ||
| VIVS | VIVOSIM LABS INC | $1.53 | 39,000 | 9.24% | 1.48 | 1.60 | 1.79 | 3.01 | 4.03 | 41.17 | 16.47 | 12.52 | 75.37 | 63.89 | -0.12 | -0.13 | 0.01 | 0.82 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.35 | 22,500 | 603.13% | 4.35 | 4.46 | 4.39 | 4.07 | 4.07 | 47.87 | 18.28 | 19.17 | 30.00 | 28.32 | -0.04 | -0.01 | -0.03 | 0.39 | ||
| UGRO | URBAN-GRO INC | $0.30 | 68,000 | -60.47% | 0.31 | 0.33 | 0.37 | 0.52 | 0.90 | 37.79 | 22.10 | 20.41 | 22.88 | 18.83 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.12 | 594,000 | -34.22% | 2.07 | 1.85 | 1.76 | 1.76 | 2.23 | 53.54 | 45.65 | 57.17 | 62.66 | 77.11 | 0.20 | 0.11 | 0.08 | 0.93 | ||
| DGLY | DIGITAL ALLY INC | $2.29 | 67,000 | -17.28% | 2.34 | 2.50 | 16.14 | 74.68 | 787.70 | 26.90 | 17.09 | 13.24 | 90.07 | 73.50 | -3.75 | -5.25 | 1.50 | 0.65 | ||
| MYSZ | MY SIZE INC | $1.23 | 68,000 | 147.27% | 1.20 | 1.21 | 1.25 | 1.35 | 1.67 | 50.90 | 46.43 | 49.91 | 56.05 | 64.12 | -0.00 | -0.02 | 0.01 | 1.05 | ||
| VLCN | VOLCON INC | $6.99 | 28,800 | 20.50% | 6.39 | 5.87 | 5.72 | 6.54 | 25.23 | 64.90 | 92.79 | 93.73 | 93.33 | 96.12 | 0.37 | 0.20 | 0.18 | 0.94 | ||
| PW | POWER REIT | $1.12 | 6,400 | -28.09% | 1.11 | 1.13 | 1.14 | 1.13 | 1.17 | 49.11 | 22.38 | 14.74 | 33.25 | 18.91 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.00 | 113,000 | 453.92% | 0.88 | 0.89 | 0.96 | 0.95 | 1.14 | 60.04 | 65.09 | 61.34 | 80.89 | 80.64 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| SGN | SIGNING DAY SPORTS INC | $1.04 | 185,000 | 14.20% | 1.06 | 1.06 | 0.92 | 1.07 | 4.11 | 49.29 | 30.42 | 32.82 | 43.85 | 50.58 | 0.01 | 0.02 | -0.02 | 2.82 | ||
| TRUG | TRUGOLF HOLDINGS INC | $6.29 | 15,800 | -68.59% | 6.15 | 8.52 | 11.06 | 15.11 | 23.93 | 32.67 | 13.36 | 13.17 | 30.01 | 25.52 | -1.64 | -1.55 | -0.09 | 0.48 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.86 | 12,500 | -59.68% | 0.80 | 0.87 | 0.97 | 1.17 | 1.59 | 46.31 | 32.73 | 21.88 | 79.54 | 57.06 | -0.05 | -0.06 | 0.01 | 0.70 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.08 | 182,000 | 108.00% | 1.01 | 1.06 | 1.14 | 1.23 | 1.27 | 50.37 | 68.10 | 56.31 | 59.74 | 33.60 | -0.04 | -0.05 | 0.00 | 1.22 | ||
| NVVE | NUVVE HOLDING CORP | $1.00 | 1,010,000 | -15.34% | 0.98 | 1.13 | 1.12 | 1.45 | 2.59 | 46.17 | 22.03 | 15.47 | 26.06 | 16.90 | -0.06 | -0.04 | -0.02 | 1.30 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.45 | 120,000 | 21.21% | 0.44 | 0.46 | 0.69 | 1.00 | 1.33 | 37.82 | 17.69 | 12.74 | 61.35 | 43.52 | -0.05 | -0.07 | 0.02 | 0.76 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.21 | 16,400 | 148.48% | 1.17 | 1.23 | 1.28 | 1.29 | 1.61 | 47.70 | 60.10 | 55.74 | 87.14 | 79.78 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| INM | INMED PHARMACEUTICALS INC | $3.05 | 107,000 | -24.65% | 3.13 | 2.92 | 2.88 | 2.80 | 3.74 | 51.64 | 26.85 | 30.38 | 44.57 | 52.78 | 0.12 | 0.09 | 0.04 | 1.19 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.63 | 10,000 | -56.52% | 0.59 | 0.60 | 0.58 | 0.59 | 0.62 | 58.82 | 49.40 | 40.85 | 37.84 | 34.46 | 0.01 | 0.00 | 0.00 | 0.50 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $9.46 | 91,000 | 22.97% | 9.96 | 17.15 | 14.97 | 19.40 | 102.49 | 48.05 | 13.46 | 9.75 | 19.93 | 16.16 | -2.11 | -1.35 | -0.76 | 0.20 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.26 | 3,500 | -75.18% | 1.25 | 1.29 | 1.36 | 1.48 | 4.68 | 45.82 | 54.77 | 54.65 | 84.29 | 90.11 | -0.03 | -0.04 | 0.00 | 0.97 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.89 | 1,490,000 | 1,835.06% | 0.91 | 0.90 | 0.87 | 0.93 | 13.41 | 49.26 | 43.25 | 42.88 | 20.80 | 19.84 | -0.00 | 0.00 | -0.01 | 1.51 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.46 | 12,700 | -1.55% | 2.32 | 2.44 | 2.47 | 2.36 | 3.89 | 51.74 | 60.61 | 48.34 | 74.49 | 62.44 | -0.03 | -0.05 | 0.01 | -0.43 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.35 | 18,700 | -27.52% | 1.28 | 1.37 | 1.42 | 1.53 | 2.26 | 49.55 | 64.63 | 48.23 | 96.15 | 78.48 | -0.04 | -0.04 | 0.01 | 1.29 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.59 | 111,000 | -58.27% | 1.87 | 2.17 | 2.35 | 2.35 | 3.67 | 17.87 | 17.10 | 18.02 | 16.66 | 15.51 | -0.23 | -0.15 | -0.08 | 0.83 | ||
| PALI | PALISADE BIO INC | $0.73 | 123,000 | 23.00% | 0.70 | 0.68 | 0.72 | 0.78 | 1.64 | 53.89 | 69.89 | 67.22 | 77.92 | 72.71 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.20 | 887,000 | -66.30% | 0.21 | 0.26 | 0.27 | 0.30 | 0.41 | 28.59 | 11.48 | 9.89 | 19.61 | 14.12 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| XXII | 22ND CENTURY GROUP INC | $6.96 | 71,500 | 190.65% | 7.93 | 11.76 | 17.98 | 30.99 | 180.02 | 20.75 | 9.97 | 13.08 | 47.53 | 47.84 | -3.55 | -3.49 | -0.06 | 1.50 | ||
| PTLE | PTL LTD | $0.27 | 1,110,000 | -23.71% | 0.28 | 0.27 | 0.90 | 1.10 | N/A | 34.38 | 32.39 | 29.83 | 95.38 | 92.45 | -0.19 | -0.23 | 0.04 | -0.31 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.13 | 1,380,000 | -19.20% | 0.14 | 0.28 | 0.36 | 0.33 | 3.43 | 26.39 | 1.18 | 1.01 | 0.00 | 0.11 | -0.08 | -0.07 | -0.01 | 1.00 | ||
| EVAX | EVAXION A | $2.47 | 59,600 | -53.80% | 2.44 | 2.60 | 2.11 | 2.01 | 5.52 | 52.03 | 38.84 | 38.01 | 34.31 | 33.00 | 0.07 | 0.11 | -0.04 | 0.58 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.46 | 8,100 | -40.00% | 1.37 | 1.36 | 1.45 | 1.49 | 1.71 | 53.65 | 50.19 | 46.81 | 60.20 | 53.09 | 0.00 | -0.02 | 0.02 | 0.74 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.83 | 12,100 | -36.65% | 3.88 | 3.88 | 4.37 | 4.65 | 4.65 | 45.65 | 65.33 | 59.78 | 67.94 | 69.90 | -0.08 | -0.11 | 0.03 | 0.97 | ||
| SPRC | SCISPARC LTD | $0.31 | 344,000 | 98.84% | 0.31 | 0.31 | 0.31 | 0.34 | 0.34 | 49.10 | 40.33 | 35.96 | 54.51 | 45.08 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.70 | 436,000 | 73.02% | 0.67 | 0.67 | 0.63 | 0.77 | 1.19 | 54.68 | 42.58 | 41.11 | 31.33 | 37.58 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| MYNZ | MAINZ BIOMED NV | $1.43 | 92,000 | 37.31% | 1.43 | 1.68 | 2.22 | 3.45 | 5.76 | 27.63 | 10.74 | 8.74 | 34.06 | 24.94 | -0.25 | -0.26 | 0.02 | 0.83 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.20 | 24,000 | -24.29% | 2.21 | 2.27 | 2.53 | 3.09 | 3.92 | 44.73 | 34.88 | 33.44 | 54.79 | 51.61 | -0.09 | -0.11 | 0.02 | 1.22 | ||
| TGL | TREASURE GLOBAL INC | $1.23 | 332,000 | 53.70% | 1.09 | 1.24 | 1.60 | 3.64 | 13.84 | 43.84 | 35.18 | 20.48 | 82.60 | 59.26 | -0.17 | -0.21 | 0.04 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.