| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.65 | 586,000 | 27.95% | 0.83 | 0.85 | 1.59 | 2.72 | 5.69 | 31.95 | 7.56 | 10.38 | 17.59 | 32.13 | -0.22 | -0.26 | 0.04 | 1.19 | ||
| XXII | 22ND CENTURY GROUP INC | $0.93 | 100,000 | 4.17% | 1.05 | 1.00 | 1.22 | 1.59 | 11.03 | 39.90 | 24.38 | 38.76 | 28.30 | 43.32 | -0.05 | -0.06 | 0.01 | 1.61 | ||
| NCL | NORTHANN CORP | $0.28 | 218,000 | 17.20% | 0.34 | 0.37 | 0.50 | 0.84 | 1.77 | 25.30 | 17.72 | 21.71 | 13.06 | 14.15 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| INAB | IN8BIO INC | $1.38 | 74,500 | 46.08% | 1.63 | 1.74 | 1.84 | 2.02 | 3.11 | 30.18 | 7.13 | 7.78 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 1.02 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 40,300 | 150.31% | 0.69 | 0.70 | 0.79 | 0.85 | 0.73 | 36.85 | 7.52 | 18.16 | 6.90 | 12.36 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| LCFY | LOCAFY LTD | $3.53 | 6,100 | 5.17% | 3.78 | 3.61 | 4.16 | 4.86 | 4.74 | 39.26 | 38.97 | 53.60 | 43.57 | 59.42 | -0.11 | -0.16 | 0.04 | 0.81 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.35 | 138,000 | 693.10% | 0.48 | 0.47 | 0.52 | 0.55 | 0.50 | 33.27 | 29.44 | 47.53 | 40.13 | 63.54 | -0.02 | -0.01 | -0.00 | 0.03 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.25 | 7,800 | -40.00% | 2.35 | 2.25 | 2.37 | 2.45 | 2.12 | 47.87 | 31.39 | 43.95 | 23.56 | 41.91 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| MOVE | MOVANO INC | $7.56 | 24,500 | -61.36% | 8.30 | 9.25 | 8.34 | 7.57 | 9.26 | 43.59 | 12.51 | 20.98 | 15.98 | 23.16 | -0.27 | 0.02 | -0.29 | 1.12 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.26 | 367,000 | 9.23% | 0.29 | 0.30 | 0.33 | 0.35 | 0.47 | 27.90 | 2.99 | 6.77 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.81 | ||
| TPET | TRIO PETROLEUM CORP | $0.74 | 1,093,000 | 79.47% | 0.85 | 0.85 | 0.95 | 1.04 | 1.16 | 36.84 | 35.40 | 35.11 | 40.54 | 42.48 | -0.04 | -0.04 | -0.00 | -0.66 | ||
| IMCC | IM CANNABIS CORP | $1.52 | 452,000 | -43.22% | 1.67 | 1.65 | 1.60 | 1.90 | 2.07 | 46.56 | 40.58 | 42.77 | 31.41 | 35.94 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.60 | 18,800 | -50.53% | 3.56 | 3.41 | 3.65 | 3.91 | 3.51 | 52.67 | 45.68 | 41.02 | 61.45 | 55.57 | -0.01 | -0.05 | 0.03 | 1.08 | ||
| SOWG | SOW GOOD INC | $0.50 | 50,400 | 7.23% | 0.56 | 0.59 | 0.67 | 0.73 | 0.86 | 36.55 | 23.79 | 21.88 | 23.35 | 16.37 | -0.04 | -0.04 | -0.01 | 1.63 | ||
| LGCL | LUCAS GC LTD | $2.18 | 3,700 | -76.13% | 2.47 | 2.44 | 2.76 | 8.88 | 17.22 | 37.15 | 13.12 | 16.88 | 9.85 | 21.83 | -0.23 | -0.27 | 0.04 | 0.71 | ||
| AMZE | AMAZE HOLDINGS INC | $0.31 | 1,083,000 | -29.68% | 0.37 | 0.38 | 0.77 | 1.85 | 5.88 | 29.27 | 2.30 | 11.44 | 8.12 | 31.16 | -0.12 | -0.15 | 0.03 | 1.06 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | 48,600 | 44.64% | 1.31 | 1.28 | 1.35 | 1.41 | 1.43 | 41.68 | 12.88 | 19.97 | 10.02 | 19.79 | -0.02 | -0.02 | -0.01 | 1.29 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.49 | 52,000 | -75.24% | 1.39 | 1.26 | 1.40 | 1.63 | 1.83 | 54.81 | 53.33 | 58.77 | 42.61 | 50.07 | 0.05 | 0.00 | 0.05 | 0.82 | ||
| DEVS | DEVVSTREAM CORP | $1.38 | 98,000 | -1.01% | 1.66 | 1.67 | 1.85 | 2.22 | 2.91 | 36.78 | 6.92 | 13.13 | 10.18 | 23.32 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| GURE | GULF RESOURCES INC | $4.34 | 22,200 | -29.07% | 5.12 | 4.41 | 4.66 | 5.69 | 6.25 | 48.44 | 20.47 | 21.42 | 42.85 | 44.11 | 0.06 | 0.06 | -0.00 | 0.31 | ||
| NCPL | NETCAPITAL INC | $0.87 | 779,000 | 67.17% | 1.03 | 0.99 | 1.65 | 2.02 | 2.44 | 39.86 | 27.68 | 32.71 | 61.75 | 68.98 | -0.17 | -0.21 | 0.04 | 1.22 | ||
| VS | VERSUS SYSTEMS INC | $1.21 | 9,300 | 190.63% | 1.28 | 1.36 | 1.66 | 1.88 | 2.04 | 32.04 | 19.53 | 22.87 | 39.23 | 44.00 | -0.12 | -0.12 | 0.00 | 0.92 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 2,571,000 | -35.42% | 0.21 | 0.22 | 0.30 | 0.36 | 0.59 | 36.40 | 9.97 | 11.27 | 15.48 | 24.36 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.06 | 22,300 | 21.20% | 5.48 | 5.51 | 5.78 | 5.29 | 4.85 | 43.75 | 11.18 | 19.72 | 5.25 | 6.67 | -0.15 | -0.06 | -0.10 | 1.28 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.71 | 264,000 | -0.75% | 0.84 | 0.84 | 0.97 | 1.13 | N/A | 35.49 | 14.81 | 21.78 | 7.22 | 20.52 | -0.05 | -0.05 | -0.01 | 1.52 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.15 | 143,000 | -64.43% | 1.27 | 1.23 | 1.47 | 1.73 | 2.15 | 41.74 | 26.50 | 28.49 | 45.67 | 47.31 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| SLMT | BRERA HOLDINGS PLC | $2.39 | 2,115,000 | -17.32% | 2.35 | 2.29 | 7.21 | 9.45 | 8.17 | 32.73 | 50.00 | 43.54 | 99.60 | 89.30 | -1.37 | -1.74 | 0.37 | 1.22 | ||
| LDWY | LENDWAY INC | $3.32 | 40,400 | 112.63% | 3.49 | 3.56 | 4.09 | 4.63 | 4.53 | 38.92 | 13.69 | 15.28 | 6.66 | 9.35 | -0.19 | -0.20 | 0.00 | 0.63 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.89 | 84,600 | -12.78% | 0.97 | 1.07 | 1.13 | 1.05 | 1.00 | 33.63 | 17.80 | 14.98 | 37.06 | 25.24 | -0.07 | -0.05 | -0.02 | 0.59 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.59 | 99,000 | -10.81% | 0.66 | 0.67 | 0.79 | 0.86 | 1.12 | 34.01 | 2.02 | 4.34 | 0.00 | 2.69 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.09 | 0 | -100.00% | 1.14 | 1.15 | 1.22 | 1.16 | 1.13 | 40.91 | 18.89 | 36.84 | 36.59 | 62.60 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.47 | 19,900 | 19.16% | 1.61 | 1.57 | 1.77 | 2.14 | 2.55 | 39.90 | 19.66 | 26.78 | 14.31 | 29.74 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| TGL | TREASURE GLOBAL INC | $6.78 | 2,148,000 | -29.43% | 11.42 | 11.10 | 14.49 | 18.47 | 33.09 | 41.39 | 3.43 | 3.19 | 38.75 | 38.68 | -2.21 | -1.63 | -0.58 | 0.81 | ||
| APRE | APREA THERAPEUTICS INC | $0.91 | 59,600 | 122.39% | 0.95 | 1.04 | 1.25 | 1.41 | 1.62 | 29.84 | 2.75 | 4.27 | 14.03 | 13.14 | -0.10 | -0.10 | -0.00 | 0.60 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.22 | 76,000 | 0.00% | 2.18 | 2.36 | 3.05 | 3.16 | 2.80 | 38.10 | 15.96 | 10.69 | 38.57 | 17.42 | -0.25 | -0.27 | 0.02 | 0.69 | ||
| FLGC | FLORA GROWTH CORP | $7.63 | 99,000 | -50.75% | 9.07 | 8.68 | 10.84 | 16.39 | 20.42 | 37.09 | 8.34 | 14.85 | 16.95 | 33.03 | -0.53 | -0.61 | 0.08 | 1.63 | ||
| FMFC | KANDAL M VENTURE LTD | $0.31 | 181,000 | 101.11% | 0.37 | 0.45 | 2.80 | 6.78 | N/A | 22.68 | 9.87 | 7.59 | 67.95 | 50.44 | -0.65 | -0.87 | 0.21 | 0.39 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.65 | 61,000 | 1.67% | 1.78 | 1.94 | 2.14 | 2.25 | 3.20 | 31.50 | 13.00 | 13.12 | 7.88 | 10.63 | -0.14 | -0.11 | -0.03 | 1.45 | ||
| IMRN | IMMURON LTD | $0.94 | 29,000 | -44.55% | 1.15 | 1.41 | 1.72 | 1.78 | 1.78 | 20.29 | 4.15 | 3.22 | 0.22 | 0.07 | -0.22 | -0.17 | -0.05 | 0.75 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.96 | 86,000 | 405.88% | 1.17 | 1.06 | 1.32 | 1.97 | 2.23 | 45.47 | 3.57 | 3.39 | 30.29 | 31.49 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.22 | 91,000 | 78.43% | 1.52 | 1.50 | 2.03 | 4.35 | 7.53 | 29.81 | 5.80 | 15.24 | 18.76 | 34.85 | -0.21 | -0.23 | 0.02 | 1.40 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.19 | 54,400 | -77.05% | 0.20 | 0.23 | 0.30 | 0.42 | 7.17 | 24.95 | 5.38 | 4.76 | 14.76 | 21.72 | -0.04 | -0.04 | 0.00 | -0.16 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.88 | 368,000 | -23.33% | 1.03 | 1.06 | 1.69 | 10.52 | 37.88 | 33.25 | 16.22 | 19.75 | 37.17 | 46.37 | -0.44 | -0.59 | 0.15 | -6.43 | ||
| SONM | SONIM TECHNOLOGIES INC | $5.24 | 49,300 | 146.50% | 5.77 | 5.96 | 9.38 | 10.29 | 17.64 | 30.36 | 13.03 | 19.57 | 48.97 | 55.38 | -1.12 | -1.21 | 0.10 | 1.32 | ||
| PMAX | POWELL MAX LTD | $2.19 | 21,500 | -25.86% | 2.59 | 2.28 | 2.41 | 2.50 | 2.76 | 45.95 | 34.97 | 40.93 | 27.39 | 36.40 | 0.04 | 0.07 | -0.03 | 1.21 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.90 | 74,500 | -29.05% | 1.02 | 0.97 | 1.09 | 1.63 | 3.94 | 38.25 | 16.96 | 29.98 | 12.29 | 30.27 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| XELB | XCEL BRANDS INC | $1.11 | 27,000 | -35.41% | 1.11 | 1.01 | 1.24 | 1.34 | 1.84 | 51.61 | 71.30 | 75.35 | 88.24 | 94.41 | 0.00 | -0.03 | 0.04 | 1.03 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.61 | 11,500 | -89.05% | 2.76 | 2.83 | 3.59 | 3.71 | 3.51 | 32.07 | 10.13 | 9.04 | 32.40 | 34.78 | -0.25 | -0.29 | 0.04 | 0.77 | ||
| USBC | USBC INC | $0.70 | 324,000 | 128.17% | 0.75 | 0.76 | 0.83 | 1.10 | 1.29 | 40.31 | 11.71 | 9.41 | 14.27 | 9.18 | -0.04 | -0.03 | -0.00 | -40.64 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.38 | 65,000 | 60.89% | 0.45 | 0.50 | 0.76 | 0.96 | N/A | 30.69 | 9.80 | 7.15 | 7.38 | 7.26 | -0.09 | -0.10 | 0.00 | 3.05 | ||
| JWEL | JOWELL GLOBAL LTD | $2.39 | 650 | -91.67% | 2.40 | 2.39 | 2.02 | 1.95 | 2.01 | 60.79 | 85.32 | 86.06 | 5.82 | 9.01 | 0.11 | 0.13 | -0.02 | 0.51 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.88 | 50,500 | -44.51% | 1.04 | 1.04 | 1.09 | 1.35 | 1.82 | 41.75 | 7.50 | 12.99 | 5.71 | 7.71 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| TNMG | TNL MEDIAGENE | $0.20 | 579,000 | 68.31% | 0.24 | 0.27 | 0.31 | 0.34 | 0.49 | 31.91 | 13.61 | 12.87 | 5.58 | 4.67 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| ATXG | ADDENTAX GROUP CORP | $0.44 | 45,600 | 28.81% | 0.48 | 0.47 | 0.58 | 0.62 | 0.67 | 37.40 | 13.94 | 29.31 | 8.54 | 27.22 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.82 | 13,900 | -8.55% | 3.39 | 3.13 | 3.61 | 3.75 | 5.76 | 38.97 | 6.80 | 16.37 | 8.19 | 19.62 | -0.10 | -0.08 | -0.02 | 0.96 | ||
| SILO | SILO PHARMA INC | $0.39 | 219,000 | 240.06% | 0.42 | 0.43 | 0.49 | 0.59 | 0.71 | 32.44 | 2.33 | 7.05 | 0.98 | 4.34 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.10 | 11,401,000 | 333.50% | 0.09 | 0.12 | 0.56 | 1.30 | 1.12 | 26.67 | 13.97 | 8.94 | 55.48 | 43.48 | -0.14 | -0.18 | 0.04 | 1.18 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.71 | 3,200 | -21.95% | 3.71 | 3.68 | 3.84 | 3.85 | 3.89 | 49.89 | 60.38 | 53.49 | 48.59 | 39.29 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| VIVS | VIVOSIM LABS INC | $1.93 | 12,100 | -75.80% | 2.17 | 2.18 | 2.34 | 2.50 | 2.37 | 36.90 | 11.84 | 12.19 | 8.89 | 9.20 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| MYNZ | MAINZ BIOMED NV | $1.23 | 525,000 | 98.11% | 1.08 | 1.08 | 1.30 | 1.46 | 2.08 | 55.28 | 45.91 | 32.30 | 60.70 | 46.43 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| XHLD | TEN HOLDINGS INC | $1.69 | 74,000 | 5.71% | 2.22 | 2.29 | 3.49 | 4.24 | 7.24 | 30.15 | 6.10 | 10.40 | 2.04 | 9.35 | -0.47 | -0.46 | -0.00 | 2.78 | ||
| AIXI | XIAO-I CORP | $0.47 | 292,000 | 48.98% | 0.59 | 0.65 | 0.89 | 1.21 | 2.16 | 27.48 | 11.77 | 15.04 | 9.36 | 9.36 | -0.10 | -0.10 | -0.00 | 2.04 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.78 | 30,000 | -14.29% | 0.79 | 0.78 | 1.18 | 1.43 | 1.09 | 38.58 | 15.96 | 15.23 | 60.49 | 57.58 | -0.11 | -0.13 | 0.02 | 1.01 | ||
| GNPX | GENPREX INC | $2.17 | 117,000 | 39.29% | 2.89 | 2.92 | 6.66 | 8.52 | 11.50 | 35.16 | 3.61 | 7.63 | 0.00 | 3.05 | -0.88 | -1.02 | 0.14 | 1.26 | ||
| GV | VISIONARY HOLDINGS INC | $1.33 | 199,000 | 442.23% | 1.43 | 1.40 | 1.47 | 1.63 | 2.05 | 41.06 | 32.51 | 37.74 | 0.00 | 13.54 | -0.02 | -0.02 | -0.00 | 1.53 | ||
| STAK | STAK INC | $0.37 | 50,000 | -18.03% | 0.44 | 0.45 | N/A | N/A | N/A | 23.55 | 45.37 | 52.32 | 55.64 | 73.98 | N/A | N/A | N/A | 1.88 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.89 | 70,000 | -48.53% | 1.04 | 0.99 | 1.17 | 1.32 | 1.48 | 37.08 | 18.25 | 32.25 | 12.89 | 30.55 | -0.05 | -0.05 | -0.00 | 0.87 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | 481,000 | -18.34% | 0.46 | 0.50 | 0.96 | 1.47 | 1.46 | 24.57 | 16.50 | 15.90 | 5.45 | 6.40 | -0.14 | -0.16 | 0.02 | 0.33 | ||
| POLA | POLAR POWER INC | $1.83 | 33,000 | 258.70% | 2.13 | 2.21 | 3.15 | 2.86 | 2.47 | 27.03 | 8.14 | 10.85 | 2.79 | 14.63 | -0.29 | -0.30 | 0.01 | 0.88 | ||
| PRPH | PROPHASE LABS INC | $0.11 | 3,905,000 | 69.41% | 0.13 | 0.15 | 0.28 | 0.34 | 0.35 | 25.46 | 3.20 | 4.29 | 15.94 | 19.36 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| FGL | FOUNDER GROUP LTD | $0.26 | 631,000 | -55.06% | 0.32 | 0.36 | 0.37 | 0.72 | 0.94 | 34.57 | 7.94 | 7.77 | 10.59 | 10.59 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.53 | 10,500 | -83.33% | 1.53 | 1.46 | 1.61 | 1.75 | 1.87 | 50.04 | 74.10 | 73.42 | 80.10 | 78.97 | -0.02 | -0.03 | 0.02 | 0.86 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.60 | 107,000 | 48.61% | 1.88 | 1.84 | 2.11 | 2.37 | 3.01 | 38.68 | 0.66 | 5.93 | 5.38 | 14.14 | -0.09 | -0.08 | -0.02 | 1.24 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.18 | 337,000 | -84.27% | 4.81 | 4.97 | 14.61 | 11.99 | 11.25 | 34.95 | 2.83 | 3.63 | 52.16 | 52.45 | -2.37 | -2.84 | 0.47 | 1.49 | ||
| KALA | KALA BIO INC | $0.58 | 1,710,000 | -62.87% | 0.70 | 0.79 | 0.87 | 5.66 | 5.25 | 34.32 | 2.72 | 1.98 | 5.67 | 14.09 | -0.23 | -0.28 | 0.05 | 0.91 | ||
| SGN | SIGNING DAY SPORTS INC | $1.18 | 25,100 | -46.60% | 1.22 | 1.20 | 1.37 | 1.53 | 1.27 | 45.15 | 48.77 | 46.87 | 56.92 | 52.12 | -0.05 | -0.06 | 0.01 | 2.74 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.29 | 17,000 | -50.00% | 3.88 | 3.98 | 4.94 | 5.24 | 5.62 | 31.34 | 11.37 | 17.91 | 4.04 | 24.73 | -0.39 | -0.35 | -0.04 | 0.64 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.06 | 27,500 | -50.00% | 2.32 | 2.40 | 3.19 | 3.21 | 3.18 | 32.82 | 18.46 | 19.67 | 5.29 | 8.20 | -0.22 | -0.22 | -0.00 | 0.89 | ||
| ULY | URGENTLY INC | $2.14 | 30,000 | 16.28% | 2.41 | 2.12 | 2.48 | 3.33 | 4.76 | 45.28 | 24.73 | 28.64 | 45.16 | 50.33 | -0.05 | -0.07 | 0.02 | 0.66 | ||
| SEGG | LOTTERYCOM INC | $0.91 | 42,400 | -68.59% | 1.15 | 1.28 | 2.61 | 4.56 | 7.73 | 27.76 | 5.07 | 3.94 | 36.42 | 36.00 | -0.45 | -0.50 | 0.04 | 1.29 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 20,700 | 7.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.60 | 19,000 | -35.15% | 6.66 | 6.26 | 7.15 | 9.34 | 16.74 | 42.08 | 18.56 | 30.85 | 3.97 | 18.09 | -0.18 | -0.11 | -0.07 | 0.59 | ||
| SKK | SKK HOLDINGS LTD | $0.29 | 94,000 | -83.77% | 0.31 | 0.31 | 0.35 | 0.39 | 0.55 | 37.68 | 29.14 | 29.02 | 35.46 | 40.72 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.08 | 643,000 | 920.63% | 1.28 | 1.35 | 1.79 | 2.06 | 2.92 | 37.12 | 11.64 | 10.62 | 19.31 | 22.57 | -0.20 | -0.18 | -0.03 | 0.81 | ||
| SYNX | SILYNXCOM LTD | $0.76 | 149,000 | -23.98% | 0.90 | 1.02 | 1.36 | 1.50 | 1.84 | 33.17 | 5.57 | 7.50 | 37.57 | 45.29 | -0.16 | -0.15 | -0.01 | 0.29 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.95 | 2,400 | -79.66% | 3.21 | 3.09 | 3.11 | 3.07 | 2.77 | 46.76 | 9.87 | 22.49 | 4.87 | 9.10 | 0.03 | 0.06 | -0.03 | 1.51 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.08 | 121,000 | 59.21% | 3.32 | 3.19 | 3.83 | 4.91 | 6.18 | 43.62 | 28.99 | 35.96 | 21.39 | 30.07 | -0.13 | -0.17 | 0.03 | 1.28 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.87 | 318,000 | 127.14% | 0.98 | 1.21 | 1.69 | 2.70 | 4.12 | 35.88 | 7.27 | 6.89 | 2.20 | 6.34 | -0.23 | -0.24 | 0.01 | 0.59 | ||
| UGRO | URBAN-GRO INC | $0.35 | 188,461,000 | 1,788.58% | 0.28 | 0.26 | 0.32 | 0.39 | 0.42 | 59.36 | 51.91 | 53.96 | 82.10 | 85.22 | 0.00 | -0.01 | 0.02 | 0.93 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.20 | 171,000 | -18.57% | 0.23 | 0.24 | 0.29 | 1.31 | N/A | 27.24 | 30.65 | 40.07 | 0.49 | 16.82 | -0.03 | -0.03 | 0.00 | -0.97 | ||
| HCWB | HCW BIOLOGICS INC | $1.63 | 22,600 | 29.89% | 1.87 | 1.95 | 2.92 | 3.63 | 5.66 | 29.61 | 28.42 | 36.47 | 12.64 | 33.42 | -0.31 | -0.34 | 0.03 | 0.43 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.20 | 241,000 | -42.07% | 0.23 | 0.25 | 0.34 | 0.47 | N/A | 32.62 | 13.69 | 9.14 | 26.50 | 13.42 | -0.04 | -0.04 | -0.00 | 0.75 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.23 | 298,000 | 74.27% | 0.28 | 0.31 | 0.39 | 1.25 | 3.79 | 22.62 | 2.58 | 3.40 | 0.00 | 1.01 | -0.08 | -0.09 | 0.01 | 0.35 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.63 | 599,000 | 11.75% | 0.73 | 0.86 | 0.95 | 1.05 | 1.39 | 34.31 | 3.18 | 1.71 | 5.74 | 1.91 | -0.09 | -0.07 | -0.03 | 0.62 | ||
| RAY | RAYTECH HOLDING LTD | $1.58 | 20,600 | -49.01% | 1.66 | 1.71 | 3.34 | 13.29 | 21.06 | 26.27 | 13.53 | 15.73 | 5.24 | 22.13 | -0.52 | -0.68 | 0.16 | 0.57 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.32 | 17,300 | 24.46% | 0.33 | 0.33 | 0.42 | 0.47 | 0.52 | 41.95 | 15.18 | 17.34 | 15.53 | 19.07 | -0.02 | -0.03 | 0.00 | 1.02 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.91 | 131,000 | 81.94% | 1.95 | 2.02 | 2.12 | 2.23 | 2.49 | 46.96 | 8.24 | 7.40 | 10.47 | 6.30 | -0.08 | -0.05 | -0.03 | 1.22 | ||
| GCTK | GLUCOTRACK INC | $4.68 | 16,300 | -23.47% | 5.47 | 5.59 | 6.05 | 6.02 | 8.10 | 36.82 | 8.54 | 15.30 | 0.87 | 7.46 | -0.24 | -0.14 | -0.10 | 4.32 | ||
| ACON | ACLARION INC | $6.34 | 211,000 | 267.60% | 6.18 | 6.30 | 7.08 | 7.28 | 8.76 | 48.28 | 17.92 | 19.94 | 39.19 | 41.55 | -0.21 | -0.24 | 0.03 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.