| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSS | AMASS BRANDS | $0.68 | 49,500 | 178.09% | 0.71 | 0.80 | 1.02 | N/A | N/A | 23.00 | 15.40 | 16.14 | 46.17 | 38.49 | -0.13 | -0.15 | 0.01 | 2.12 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.32 | 83,000 | -17.82% | 0.35 | 0.37 | 0.36 | 0.41 | 0.50 | 34.70 | 3.33 | 4.58 | 0.75 | 3.27 | -0.01 | -0.00 | -0.01 | 1.56 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.77 | 99,000 | 5.32% | 1.92 | 1.92 | 3.47 | 4.83 | 5.83 | 34.07 | 18.17 | 32.78 | 73.04 | 77.56 | -0.46 | -0.54 | 0.08 | 1.34 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.67 | 78,000 | -13.33% | 0.73 | 0.84 | 1.14 | 1.58 | 2.57 | 32.21 | 4.11 | 6.89 | 5.78 | 8.65 | -0.13 | -0.14 | 0.00 | 0.15 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.34 | 262,000 | 13.91% | 0.40 | 0.46 | 1.32 | 2.04 | 3.06 | 21.71 | 1.13 | 2.95 | 66.52 | 66.48 | -0.26 | -0.30 | 0.04 | 0.10 | ||
| THH | TRYHARD HOLDINGS LTD | $1.49 | 5,300 | 1.92% | 1.63 | 1.84 | 2.19 | 2.71 | 32.73 | 31.73 | 17.33 | 18.03 | 18.69 | 10.85 | -0.24 | -0.22 | -0.02 | 1.52 | ||
| XWEL | XWELL INC | $0.90 | 42,400 | 57.04% | 0.93 | 0.96 | 0.99 | 1.12 | 0.98 | 40.81 | 3.57 | 3.71 | 9.99 | 10.29 | -0.03 | -0.02 | -0.00 | 0.74 | ||
| FEBO | FENBO HOLDINGS LTD | $0.70 | 1,994,000 | 30,576.92% | 0.72 | 0.72 | 0.77 | 0.87 | 1.00 | 43.61 | 28.67 | 33.67 | 32.48 | 35.69 | -0.02 | -0.02 | -0.00 | 0.26 | ||
| INHD | INNO HOLDINGS INC | $3.05 | 131,000 | 32.32% | 3.79 | 4.84 | 16.37 | 17.28 | 21.65 | 16.70 | 4.97 | 4.13 | 11.21 | 7.47 | -3.00 | -3.64 | 0.64 | 0.67 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.46 | 4,000 | 110.53% | 1.46 | 1.47 | 1.45 | 1.37 | 1.31 | 49.69 | 63.01 | 63.69 | 65.17 | 66.11 | -0.00 | -0.00 | -0.00 | 0.21 | ||
| SKK | SKK HOLDINGS LTD | $4.08 | 5,900 | -77.99% | 4.31 | 4.47 | 4.66 | 4.57 | 3.68 | 41.73 | 42.24 | 43.44 | 34.53 | 31.96 | -0.14 | -0.10 | -0.04 | -0.25 | ||
| IMNN | IMUNON INC | $1.36 | 63,000 | -42.20% | 1.46 | 1.53 | 1.61 | 1.91 | 2.63 | 28.59 | 7.58 | 8.10 | 2.91 | 4.48 | -0.07 | -0.05 | -0.02 | 0.83 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $0.26 | 5,519,000 | 113.58% | 0.46 | 0.67 | 1.68 | 3.47 | 5.99 | 23.75 | 1.35 | 6.20 | 23.41 | 38.64 | -0.37 | -0.41 | 0.04 | 0.22 | ||
| AIFU | AIFU INC | $11.21 | 13,400 | -73.88% | 12.64 | 17.35 | 26.50 | 34.02 | 37.72 | 30.81 | 6.56 | 4.26 | 23.48 | 14.71 | -4.87 | -4.63 | -0.23 | 0.69 | ||
| TRAW | TRAWS PHARMA INC | $0.49 | 194,000 | 142.50% | 0.53 | 0.55 | 0.56 | 0.92 | 1.35 | 36.82 | 15.42 | 14.82 | 21.31 | 21.64 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| RVSN | RAIL VISION LTD | $3.41 | 13,100 | -79.85% | 3.82 | 4.31 | 4.44 | 4.92 | 6.90 | 31.05 | 8.62 | 5.23 | 0.47 | 0.31 | -0.31 | -0.20 | -0.11 | 0.97 | ||
| INM | INMED PHARMACEUTICALS INC | $1.36 | 10,300 | -96.75% | 1.32 | 1.36 | 1.47 | 1.39 | 1.18 | 47.69 | 37.68 | 26.48 | 59.77 | 33.96 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.11 | 4,400 | 69.23% | 5.62 | 5.70 | 5.47 | 5.21 | 4.78 | 39.28 | 5.95 | 18.63 | 0.00 | 4.53 | -0.03 | 0.07 | -0.10 | 0.49 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.85 | 2,400 | 1,100.00% | 2.73 | 2.82 | 3.00 | 3.13 | 3.28 | 48.73 | 17.17 | 11.49 | 49.21 | 47.32 | -0.10 | -0.10 | 0.00 | 0.16 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.74 | 6,700 | -64.74% | 1.73 | 1.73 | 1.92 | 1.99 | 2.36 | 46.54 | 46.53 | 38.04 | 73.59 | 64.60 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| AUID | AUTHID INC | $0.44 | 115,000 | 61.97% | 0.43 | 0.45 | 0.61 | 0.90 | 1.12 | 43.89 | 47.76 | 51.08 | 83.36 | 86.76 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.39 | 57,400 | -18.47% | 1.40 | 1.41 | 1.46 | 1.62 | 2.29 | 45.30 | 31.04 | 21.26 | 54.19 | 33.84 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| ACON | ACLARION INC | $2.52 | 15,600 | -55.43% | 2.53 | 2.49 | 2.47 | 2.81 | 3.39 | 50.69 | 82.01 | 85.77 | 77.78 | 86.07 | 0.02 | -0.00 | 0.02 | 0.88 | ||
| BON | BON NATURAL LIFE LTD | $1.19 | 17,200 | 10.26% | 1.14 | 1.14 | 1.14 | 1.20 | 1.38 | 58.54 | 85.16 | 70.84 | 70.44 | 43.84 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.62 | 159,000 | -8.09% | 1.48 | 1.44 | 1.43 | 1.80 | 2.55 | 65.06 | 83.66 | 81.01 | 100.00 | 95.67 | 0.03 | 0.00 | 0.02 | 1.51 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.61 | 35,600 | -70.33% | 4.90 | 5.04 | 5.41 | 6.38 | 7.24 | 46.31 | 8.27 | 14.67 | 12.41 | 25.62 | -0.19 | -0.16 | -0.03 | 0.58 | ||
| REBN | REBORN COFFEE INC | $0.83 | 22,700 | -17.75% | 0.84 | 1.06 | 1.25 | 1.57 | 1.73 | 36.40 | 25.64 | 24.79 | 53.18 | 48.68 | -0.15 | -0.13 | -0.02 | 1.13 | ||
| PN | PN SMART ENERGY LTD | $2.79 | 215,000 | 1.90% | 2.44 | 2.54 | 4.79 | 4.42 | 7.71 | 46.63 | 75.52 | 60.09 | 100.00 | 87.68 | -0.53 | -0.70 | 0.18 | 0.35 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.40 | 35,500 | 113.86% | 2.73 | 3.41 | 3.59 | 4.00 | 112.90 | 26.21 | 4.50 | 5.38 | 4.75 | 4.43 | -0.45 | -0.34 | -0.11 | 0.66 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $13.90 | 2,868,000 | 543.05% | 13.17 | 13.14 | 12.45 | 11.23 | 16.98 | 62.30 | 50.72 | 45.67 | 79.45 | 60.37 | 0.28 | 0.25 | 0.02 | 0.26 | ||
| DSS | DSS INC | $0.70 | 103,000 | 180.65% | 0.76 | 0.67 | 0.60 | 0.57 | 0.76 | 54.91 | 36.12 | 38.01 | 28.22 | 33.82 | 0.05 | 0.05 | -0.00 | 0.56 | ||
| PRSO | PERASO INC | $0.46 | 178,000 | 11.95% | 0.51 | 0.56 | 0.65 | 0.81 | 0.91 | 29.33 | 5.62 | 4.83 | 30.05 | 22.35 | -0.06 | -0.05 | -0.01 | 1.04 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.40 | 21,300 | 54.35% | 4.51 | 4.56 | 4.33 | 5.30 | 6.63 | 48.14 | 20.68 | 19.47 | 26.22 | 20.79 | -0.03 | 0.00 | -0.03 | 1.30 | ||
| VS | VERSUS SYSTEMS INC | $1.11 | 9,300 | 111.36% | 1.13 | 1.20 | 1.31 | 1.31 | 1.23 | 42.86 | 26.81 | 25.64 | 67.63 | 55.08 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.56 | 248,000 | 174.03% | 3.77 | 3.82 | 3.83 | 4.20 | 4.69 | 44.49 | 27.75 | 41.81 | 10.77 | 31.78 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.40 | 150 | -95.00% | 2.48 | 2.52 | 2.73 | 2.70 | 2.91 | 41.92 | 28.01 | 33.19 | 44.96 | 50.92 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| CHAI | CORE AI HOLDINGS INC | $0.28 | 1,893,000 | 73.51% | 0.27 | 0.28 | 0.34 | 0.68 | 1.21 | 42.85 | 15.09 | 12.55 | 30.06 | 34.44 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.76 | 1,401,000 | -3.71% | 1.75 | 2.09 | 6.48 | 27.46 | 67.05 | 22.13 | 20.24 | 16.18 | 93.76 | 86.33 | -1.63 | -2.16 | 0.53 | 1.94 | ||
| CNEY | CN ENERGY GROUP INC | $0.55 | 64,000 | -18.99% | 0.54 | 0.57 | 0.61 | 0.73 | 0.74 | 45.58 | 28.63 | 22.28 | 48.41 | 31.03 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| HUBC | HUB CYBER SECURITY LTD | $4.60 | 15,200 | -58.92% | 9.70 | 14.20 | 20.53 | 65.83 | 40,585.17 | 21.84 | 0.97 | 1.76 | 0.00 | 0.00 | -7.99 | -8.76 | 0.76 | 0.90 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.53 | 10,357,000 | 71,327.59% | 0.56 | 0.59 | 0.66 | 0.68 | 0.64 | 33.51 | 6.88 | 4.38 | 30.48 | 20.17 | -0.04 | -0.03 | -0.00 | 0.06 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.56 | 159,000 | -13.11% | 3.67 | 3.49 | 3.33 | 3.58 | 6.98 | 71.01 | 19.52 | 15.40 | 83.00 | 64.28 | 0.19 | 0.10 | 0.09 | 0.55 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.51 | 8,100 | -34.68% | 0.60 | 0.67 | 0.77 | 0.84 | 1.05 | 28.86 | 27.95 | 33.44 | 1.91 | 7.02 | -0.07 | -0.06 | -0.01 | -0.06 | ||
| DTST | DATA STORAGE CORP | $2.79 | 15,300 | -30.45% | 2.96 | 2.98 | 3.14 | 3.42 | 3.90 | 38.01 | 16.16 | 14.22 | 15.67 | 11.31 | -0.07 | -0.06 | -0.01 | 0.84 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | 364,000 | 51.67% | 0.62 | 0.60 | 0.57 | 0.59 | 0.62 | 63.75 | 46.14 | 47.16 | 23.42 | 40.98 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 410,000 | -39.08% | 3.72 | 3.87 | 3.29 | 3.16 | 2.86 | 38.85 | 19.66 | 27.36 | 8.40 | 11.78 | -0.08 | 0.15 | -0.24 | 0.88 | ||
| GXAI | GAXOSAI INC | $0.60 | 132,000 | -46.56% | 0.68 | 0.74 | 0.87 | 1.04 | 1.15 | 32.49 | 7.42 | 6.29 | 11.18 | 6.22 | -0.08 | -0.07 | -0.01 | 1.10 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.74 | 6,300 | -93.70% | 4.00 | 4.23 | 4.30 | 6.44 | 17.42 | 38.60 | 8.47 | 14.44 | 22.19 | 35.30 | -0.18 | -0.14 | -0.04 | 0.17 | ||
| WKSP | WORKSPORT LTD | $0.42 | 298,000 | -28.02% | 0.47 | 0.52 | 0.62 | 0.74 | 1.23 | 31.26 | 3.82 | 3.78 | 5.90 | 8.12 | -0.06 | -0.05 | -0.01 | 1.28 | ||
| MBAI | MBODY AI LTD | $6.39 | 6,300 | 96.88% | 6.41 | 6.72 | 7.50 | 8.93 | 10.51 | 37.56 | 43.46 | 37.03 | 72.80 | 68.91 | -0.43 | -0.45 | 0.02 | 1.09 | ||
| KRKR | 36KR HOLDINGS INC | $3.02 | 1,700 | 41.67% | 3.12 | 3.11 | 2.99 | 3.14 | 3.63 | 45.44 | 38.46 | 50.45 | 25.94 | 42.51 | 0.02 | 0.03 | -0.02 | 0.81 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.97 | 173,000 | -3.89% | 0.96 | 1.06 | 0.99 | 1.50 | 1.77 | 45.74 | 18.24 | 10.37 | 34.07 | 15.40 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.17 | 14,200 | 79.75% | 1.21 | 1.23 | 1.17 | 1.10 | 1.32 | 47.42 | 29.17 | 22.53 | 19.35 | 8.95 | -0.01 | 0.01 | -0.02 | 0.80 | ||
| AMST | AMESITE INC | $1.08 | 29,800 | -73.15% | 1.04 | 1.06 | 1.03 | 1.13 | 1.53 | 55.12 | 43.85 | 27.84 | 51.10 | 24.87 | -0.00 | -0.00 | -0.00 | 0.79 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.98 | 221,000 | -65.68% | 2.10 | 2.26 | 2.77 | 4.97 | 10.19 | 42.64 | 34.50 | 43.98 | 62.56 | 70.37 | -0.23 | -0.28 | 0.05 | 0.29 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.08 | 101,000 | -0.98% | 1.04 | 1.03 | 1.02 | 1.07 | 1.04 | 57.54 | 85.19 | 77.23 | 95.25 | 85.20 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| TAOP | TAOPING INC | $0.66 | 26,600 | 57.40% | 0.74 | 0.81 | 0.90 | 1.14 | 1.33 | 37.01 | 12.46 | 8.95 | 0.00 | 0.82 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| AIM | AIM IMMUNOTECH INC | $0.21 | 1,797,000 | -18.80% | 0.22 | 0.23 | 0.25 | 0.33 | 0.66 | 35.18 | 5.92 | 7.23 | 7.93 | 5.92 | -0.01 | -0.01 | -0.00 | 111.16 | ||
| GELS | GELTEQ LTD | $0.56 | 68,000 | 7.26% | 0.69 | 0.65 | 0.61 | 0.61 | 0.72 | 44.40 | 7.46 | 11.43 | 5.58 | 9.72 | 0.01 | 0.02 | -0.02 | 2.47 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.70 | 15,000 | -85.71% | 1.74 | 1.81 | 2.22 | 2.15 | 5.43 | 40.81 | 50.28 | 42.70 | 70.69 | 58.96 | -0.12 | -0.13 | 0.01 | 1.00 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $3.83 | 8,300 | -75.30% | 4.06 | 4.38 | 4.50 | 6.13 | 11.72 | 38.16 | 14.29 | 19.67 | 5.70 | 10.79 | -0.21 | -0.16 | -0.04 | 1.23 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.76 | 4,359,000 | -50.25% | 1.23 | 1.76 | 2.52 | 3.22 | 3.72 | 27.59 | 19.68 | 14.34 | 84.87 | 57.20 | -0.53 | -0.43 | -0.10 | 1.28 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.78 | 1,800 | -95.07% | 0.84 | 0.90 | 0.95 | 1.02 | 1.28 | 29.31 | 9.23 | 7.37 | 10.20 | 5.06 | -0.05 | -0.04 | -0.02 | 0.36 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.94 | 71,000 | 218.39% | 0.91 | 0.89 | 0.91 | 0.92 | 1.05 | 53.24 | 49.62 | 55.30 | 49.61 | 67.17 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 203,000 | -35.35% | 1.39 | 1.38 | 1.46 | 1.55 | 1.60 | 49.93 | 31.71 | 34.19 | 68.50 | 81.95 | -0.01 | -0.03 | 0.01 | 0.57 | ||
| POM | POMDOCTOR LTD | $0.80 | 5,500 | -45.00% | 0.76 | 0.85 | 0.91 | 1.82 | 6.26 | 44.30 | 46.39 | 40.90 | 71.27 | 57.18 | -0.06 | -0.06 | 0.01 | 0.89 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.28 | 147,000 | 1,809.09% | 1.29 | 1.31 | 1.26 | 1.20 | 2.06 | 48.60 | 19.96 | 14.22 | 30.92 | 14.25 | -0.00 | 0.01 | -0.01 | 1.07 | ||
| NVNO | ENVVENO MEDICAL CORP | $8.98 | 7,800 | 73.33% | 10.12 | 10.55 | 10.64 | 10.59 | 10.93 | 34.67 | 39.77 | 28.91 | 3.47 | 1.16 | -0.44 | -0.17 | -0.27 | 1.04 | ||
| GURE | GULF RESOURCES INC | $3.34 | 4,300 | 2,766.67% | 3.49 | 3.47 | 3.39 | 3.65 | 4.26 | 47.83 | 38.75 | 45.88 | 27.11 | 30.62 | 0.01 | 0.03 | -0.02 | 0.27 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.00 | 18,400 | -32.60% | 2.83 | 3.24 | 2.95 | 2.89 | 3.05 | 49.99 | 19.27 | 9.48 | 48.39 | 21.59 | -0.05 | -0.01 | -0.04 | -0.45 | ||
| AUUD | AUDDIA INC | $1.04 | 286,000 | -18.98% | 1.01 | 1.00 | 1.07 | 1.26 | 3.93 | 51.34 | 71.93 | 66.08 | 88.09 | 80.14 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| MEDS | DATAMEDS AI INC | $3.76 | 15,852,000 | 121.09% | 2.14 | 1.64 | 2.18 | 3.17 | 9.04 | 61.98 | 34.82 | 32.16 | 76.90 | 81.45 | 0.44 | -0.03 | 0.47 | 0.95 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.02 | 71,600 | 157.55% | 2.00 | 1.95 | 1.84 | 1.86 | 2.25 | 55.33 | 60.02 | 60.62 | 61.25 | 62.06 | 0.04 | 0.04 | 0.01 | 1.14 | ||
| AIDX | 20/20 BIOLABS INC | $0.47 | 28,800 | 7.87% | 0.52 | 0.56 | 0.52 | 0.75 | N/A | 35.82 | 5.61 | 5.79 | 1.33 | 1.33 | -0.02 | -0.00 | -0.02 | 0.54 | ||
| CODX | CO-DIAGNOSTICS INC | $0.95 | 414,000 | 52.77% | 1.07 | 1.14 | 1.54 | 2.57 | 3.22 | 25.56 | 5.61 | 9.63 | 2.54 | 26.14 | -0.16 | -0.18 | 0.01 | 1.47 | ||
| SYNX | SILYNXCOM LTD | $0.89 | 85,000 | 54.55% | 0.84 | 0.89 | 0.98 | 1.07 | 1.06 | 46.72 | 28.42 | 21.08 | 73.67 | 55.61 | -0.05 | -0.05 | 0.00 | 0.18 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.95 | 35,400 | 34.09% | 2.10 | 2.24 | 2.18 | 2.37 | 4.19 | 38.69 | 3.67 | 3.33 | 3.29 | 2.19 | -0.09 | -0.04 | -0.05 | 1.22 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.14 | 30,600 | 58.55% | 1.13 | 1.19 | 1.13 | 1.06 | 1.00 | 47.16 | 35.08 | 30.69 | 49.58 | 42.26 | -0.02 | -0.01 | -0.01 | 0.93 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.82 | 600 | 71.43% | 2.96 | 3.01 | 3.26 | 3.46 | 3.42 | 41.13 | 26.56 | 25.47 | 26.83 | 21.60 | -0.11 | -0.10 | -0.01 | 0.19 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.04 | 700 | 0.00% | 2.07 | 2.07 | 2.11 | 2.25 | 2.42 | 46.38 | 64.81 | 64.20 | 75.01 | 82.62 | -0.00 | -0.01 | 0.01 | 0.14 | ||
| NCPL | NETCAPITAL INC | $0.74 | 126,663,000 | 187.09% | 0.51 | 0.55 | 0.45 | 0.55 | 0.59 | 61.75 | 25.16 | 15.13 | 23.57 | 11.38 | 0.03 | 0.03 | 0.00 | 1.21 | ||
| CXAI | CXAPP INC | $2.48 | 78,600 | 16.44% | 2.81 | 3.27 | 5.24 | 7.22 | 10.25 | 24.65 | 6.53 | 5.02 | 12.33 | 6.46 | -0.86 | -0.90 | 0.04 | 0.93 | ||
| GAUZ | GAUZY LTD | $6.18 | 85,000 | 701.89% | 7.33 | 7.77 | 7.44 | 9.81 | 13.92 | 39.60 | 30.91 | 35.21 | 33.46 | 36.31 | -0.23 | -0.12 | -0.11 | 1.04 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.13 | 7,600 | 24.59% | 1.19 | 1.19 | 1.19 | 1.20 | 1.16 | 43.24 | 15.79 | 19.85 | 4.90 | 6.78 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| GP | GREENPOWER MOTOR CO INC | $0.81 | 227,000 | 114.15% | 0.78 | 1.03 | 1.34 | 1.26 | 1.13 | 27.22 | 6.53 | 3.77 | 41.81 | 19.46 | -0.19 | -0.18 | -0.01 | 1.56 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | 186,000 | -81.23% | 0.42 | 0.44 | 0.44 | 0.50 | 0.64 | 49.96 | 49.62 | 34.33 | 67.87 | 39.05 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| XELB | XCEL BRANDS INC | $0.86 | 13,800 | 411.11% | 0.89 | 0.90 | 1.07 | 1.55 | 1.52 | 40.50 | 15.49 | 16.68 | 39.13 | 52.01 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.28 | 14,900 | -77.22% | 7.74 | 7.78 | 7.96 | 31.61 | 351.23 | 41.90 | 26.03 | 22.95 | 12.09 | 19.95 | -0.53 | -0.67 | 0.14 | 0.74 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.75 | 6,900 | -58.93% | 3.46 | 3.09 | 2.67 | 2.91 | 3.53 | 70.35 | 84.12 | 82.22 | 71.30 | 71.36 | 0.30 | 0.23 | 0.06 | 0.70 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.96 | 6,400 | -70.64% | 1.97 | 2.03 | 2.22 | 2.31 | 2.78 | 45.54 | 23.00 | 20.95 | 53.31 | 48.87 | -0.09 | -0.08 | -0.01 | 0.83 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 12,411,000 | 5,672.56% | 0.30 | 0.30 | 0.29 | 0.31 | 0.36 | 56.88 | 26.85 | 29.04 | 52.97 | 35.14 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.36 | 65,000 | -35.64% | 1.73 | 1.80 | 1.93 | 2.71 | 2.50 | 38.88 | 36.91 | 45.56 | 35.20 | 43.18 | -0.13 | -0.08 | -0.04 | 2.14 | ||
| CYAB | CYABRA INC | $0.31 | 1,637,000 | 63.05% | 0.32 | 0.35 | 0.33 | 0.45 | 5.00 | 43.92 | 8.31 | 6.05 | 4.17 | 2.06 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| JWEL | JOWELL GLOBAL LTD | $2.28 | 13,400 | 106.15% | 2.18 | 2.30 | 2.25 | 2.30 | 2.32 | 49.34 | 30.70 | 24.01 | 82.59 | 67.40 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| TOPS | TOP SHIPS INC | $0.71 | 102,000 | -37.80% | 0.73 | 0.76 | 0.76 | 0.98 | 2.71 | 41.89 | 41.67 | 48.38 | 37.37 | 49.62 | -0.02 | -0.01 | -0.00 | 1.10 | ||
| GDC | GD CULTURE GROUP LTD | $1.29 | 327,000 | 72.11% | 1.38 | 1.45 | 1.62 | 79.18 | 523.36 | 31.91 | 14.64 | 15.31 | 50.92 | 43.87 | -0.99 | -1.39 | 0.40 | 1.16 | ||
| UCAR | U POWER LTD | $4.62 | 26,000 | -13.33% | 5.95 | 8.95 | 14.90 | 21.01 | 119.63 | 21.97 | 8.74 | 5.70 | 23.17 | 11.84 | -3.15 | -2.89 | -0.25 | 2.27 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.24 | 76,000 | -52.80% | 5.45 | 8.50 | 8.17 | 8.69 | 10.34 | 32.44 | 3.53 | 3.07 | 1.67 | 0.85 | -1.65 | -0.77 | -0.89 | 0.85 | ||
| ICCM | ICECURE MEDICAL LTD | $1.96 | 80,000 | -49.69% | 2.11 | 2.20 | 2.76 | 4.35 | 10.74 | 28.60 | 5.24 | 5.46 | 10.90 | 20.23 | -0.25 | -0.27 | 0.02 | 0.66 | ||
| FBGL | FBS GLOBAL LTD | $0.39 | 23,200 | 118.87% | 0.38 | 0.40 | 0.46 | 0.52 | 0.66 | 46.03 | 32.46 | 22.53 | 81.59 | 63.11 | -0.02 | -0.02 | 0.00 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.