| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIO | XENETIC BIOSCIENCES INC | $3.63 | -2.94% | -11.68% | 29.64% | 50.62% | -14.65% | -14.39% | -60.94% | -64.41% | N/A | $5.27 | $2.20 | 31.09% | 65.00% | 0.65 | 15,300 | 56.12% |
| BCTX | BRIACELL THERAPEUTICS CORP | $0.82 | 6.48% | -61.04% | -73.99% | -81.65% | -85.77% | -94.40% | -99.09% | N/A | N/A | $29.40 | $0.69 | 97.20% | 19.13% | 1.00 | 3,073,000 | -87.07% |
| PMAX | POWELL MAX LTD | $0.38 | -2.82% | 3.27% | -0.26% | 18.44% | -54.34% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.94% | 35.36% | 0.75 | 224,000 | -32.93% |
| LRHC | LA ROSA HOLDINGS CORP | $7.64 | 6.11% | 0.73% | -28.20% | -36.33% | -79.24% | -93.92% | N/A | N/A | N/A | $142.40 | $6.40 | 94.63% | 19.38% | 1.16 | 83,000 | -91.75% |
| CLIK | CLICK HOLDINGS LTD | $0.37 | 1.37% | -12.11% | 3.06% | -45.99% | -70.16% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 91.57% | 131.25% | 1.26 | 1,076,000 | -59.72% |
| AMZE | AMAZE HOLDINGS INC | $7.35 | 3.09% | -30.07% | 7.00% | -32.30% | -43.04% | -46.72% | -86.11% | N/A | N/A | $28.72 | $5.78 | 74.40% | 27.16% | 0.91 | 210,000 | -76.08% |
| SUNE | SUNATION ENERGY INC | $1.62 | 0.62% | -4.71% | -5.26% | -58.67% | -99.63% | -99.99% | -100.00% | -100.00% | -100.00% | $18.50k | $1.38 | 99.99% | 17.39% | 1.09 | 53,500 | -35.15% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.45 | 13.92% | 14.50% | 11.39% | 0.00% | -63.11% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 94.71% | 55.17% | 0.13 | 928,000 | 1,990.09% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.03 | -1.44% | -6.36% | -8.85% | 9.57% | -28.47% | 41.10% | -97.33% | N/A | N/A | $2.39 | $0.75 | 56.90% | 36.79% | 0.17 | 2,700 | 0.00% |
| SNTG | SENTAGE HOLDINGS INC | $1.94 | -3.48% | -5.37% | 7.06% | 19.38% | 5.43% | -35.76% | -35.20% | N/A | N/A | $3.52 | $1.43 | 44.81% | 36.14% | 0.58 | 6,000 | -46.43% |
| XWEL | XWELL INC | $1.02 | 0.99% | 2.00% | 10.87% | 36.00% | -12.07% | -38.92% | -93.59% | -98.24% | -99.98% | $2.70 | $0.70 | 62.22% | 45.71% | 0.65 | 20,600 | 237.70% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.57 | 13.22% | 7.98% | 49.07% | 112.40% | -41.26% | -47.55% | -83.77% | -93.44% | -99.38% | $11.20 | $0.97 | 77.05% | 165.50% | 1.09 | 929,000 | 369.19% |
| NDRA | ENDRA LIFE SCIENCES INC | $7.23 | -10.41% | -18.21% | 113.27% | 115.82% | 21.92% | -95.54% | -99.91% | -99.98% | N/A | $168.00 | $2.90 | 95.70% | 149.31% | 1.13 | 153,000 | 47.12% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.07 | -3.15% | -14.92% | -14.61% | 33.40% | -63.76% | -98.77% | -99.60% | -99.76% | -99.94% | $647.48 | $4.03 | 98.91% | 75.43% | 0.57 | 11,100 | 48.00% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.25 | -3.85% | -35.13% | 1.69% | 21.72% | 87.86% | -47.15% | -98.33% | -99.34% | -99.83% | $6.20 | $1.31 | 47.58% | 147.34% | 1.16 | 41,300 | -53.60% |
| AQMS | AQUA METALS INC | $0.60 | 1.88% | 2.05% | -25.09% | -62.22% | -70.30% | -91.98% | -96.26% | -97.30% | N/A | $7.40 | $0.47 | 91.93% | 27.02% | 1.24 | 519,000 | -81.67% |
| GTBP | GT BIOPHARMA INC | $2.04 | 2.00% | -4.23% | -27.66% | -9.33% | -12.45% | -27.66% | -97.27% | -98.00% | N/A | $4.10 | $1.72 | 50.24% | 18.60% | 1.04 | 35,700 | -63.94% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.70 | 2.34% | 0.29% | -9.55% | -48.83% | -71.39% | -88.17% | -96.71% | N/A | N/A | $7.50 | $0.65 | 90.65% | 7.85% | 0.25 | 340,000 | 347.37% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.95 | 0.00% | -7.14% | -11.28% | -29.35% | -70.85% | -48.95% | -97.80% | -99.37% | N/A | $8.79 | $1.71 | 77.82% | 14.04% | 0.41 | 164,000 | 171.07% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.16 | 2.37% | -3.57% | 0.47% | 14.89% | -69.14% | -69.45% | -99.90% | -99.99% | N/A | $14.67 | $1.62 | 85.28% | 33.33% | 0.97 | 248,000 | 143.14% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.78 | 6.93% | -8.51% | -37.94% | -79.36% | -77.27% | -80.71% | N/A | N/A | N/A | $14.60 | $1.39 | 87.84% | 27.61% | 0.54 | 30,000 | 18.58% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.00 | 1.01% | 1.01% | 7.41% | 76.99% | 79.86% | -89.28% | -97.52% | -97.46% | N/A | $9.39 | $0.48 | 89.35% | 110.53% | 0.97 | 37,000 | -6.33% |
| CMND | CLEARMIND MEDICINE INC | $0.98 | 0.82% | 1.03% | 12.64% | 1.03% | -35.53% | -46.45% | N/A | N/A | N/A | $2.18 | $0.80 | 55.05% | 22.50% | 0.26 | 45,200 | -28.25% |
| VLCN | VOLCON INC | $9.22 | 19.08% | 19.79% | 73.74% | 35.81% | -68.84% | -95.58% | -100.00% | N/A | N/A | $218.88 | $4.40 | 95.79% | 109.64% | 0.94 | 119,000 | 170.45% |
| ATNF | 180 LIFE SCIENCES CORP | $0.88 | -1.57% | 4.64% | -8.33% | 0.34% | -44.30% | -62.07% | -99.79% | -99.98% | N/A | $17.75 | $0.66 | 95.04% | 33.74% | 1.08 | 73,000 | -33.64% |
| KXIN | KAIXIN HOLDINGS | $0.91 | 3.65% | -5.42% | 3.18% | -6.20% | -40.26% | -87.71% | -99.90% | -99.88% | N/A | $30.30 | $0.64 | 97.00% | 42.77% | 0.44 | 324,000 | 125.00% |
| GBR | NEW CONCEPT ENERGY INC | $0.97 | -1.02% | -8.49% | -23.02% | 32.88% | -19.17% | -43.93% | -36.18% | -21.14% | -38.22% | $1.78 | $0.67 | 45.51% | 44.78% | 1.25 | 9,600 | -77.78% |
| POLA | POLAR POWER INC | $1.96 | 3.87% | 4.26% | 13.29% | -5.31% | -40.43% | -45.42% | -90.47% | -90.60% | N/A | $4.69 | $1.53 | 58.21% | 28.10% | 0.86 | 53,600 | 57.65% |
| PRSO | PERASO INC | $0.97 | -0.31% | -18.05% | -15.18% | 45.85% | -5.20% | -36.80% | -98.84% | -98.78% | -99.99% | $2.34 | $0.52 | 58.68% | 85.96% | 1.13 | 124,000 | -27.06% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.81 | 22.30% | -55.53% | -49.72% | -69.76% | -92.38% | -99.76% | -100.00% | N/A | N/A | $841.32 | $1.38 | 99.78% | 31.16% | 0.46 | 4,937,000 | -81.95% |
| ASNS | ACTELIS NETWORKS INC | $0.53 | -6.69% | -12.54% | -18.46% | -15.74% | -61.87% | -74.40% | -95.86% | N/A | N/A | $2.08 | $0.53 | 74.52% | 0.95% | 1.66 | 314,000 | 129.20% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 0.86% | 0.86% | 0.24% | 14.97% | -61.04% | -55.33% | -97.48% | -99.52% | -99.76% | $3.68 | $0.52 | 77.66% | 58.38% | 0.49 | 362,000 | 448.48% |
| DUO | FANGDD NETWORK GROUP LTD | $2.14 | -0.93% | -9.70% | -17.37% | -41.24% | -77.90% | -74.08% | -99.53% | -99.99% | N/A | $74.72 | $1.97 | 97.14% | 8.68% | 1.23 | 154,000 | -54.17% |
| EVTV | ENVIROTECH VEHICLES INC | $0.19 | 2.20% | -5.10% | 11.38% | -22.82% | -83.54% | -89.72% | -96.47% | -97.14% | N/A | $2.61 | $0.15 | 92.88% | 24.00% | 0.66 | 317,000 | -35.83% |
| CNSP | CNS PHARMACEUTICALS INC | $0.86 | -0.35% | -8.19% | 6.41% | 5.24% | -84.14% | -98.45% | -100.00% | -100.00% | N/A | $62.00 | $0.73 | 98.61% | 18.22% | 0.68 | 81,000 | 20.00% |
| VIVS | VIVOSIM LABS INC | $1.81 | -1.36% | -4.49% | 17.61% | 9.04% | -58.10% | -75.67% | -94.57% | -98.80% | -99.81% | $21.96 | $1.41 | 91.76% | 28.37% | 0.81 | 87,000 | -29.84% |
| GLTO | GALECTO INC | $3.50 | -1.52% | 2.94% | 5.58% | 47.06% | -24.41% | -75.44% | -91.72% | N/A | N/A | $15.13 | $2.01 | 76.87% | 74.13% | 1.25 | 31,000 | -20.51% |
| CREG | SMART POWERR CORP | $0.19 | -20.26% | -22.59% | -48.61% | -70.16% | -71.00% | -81.95% | -94.33% | -92.77% | -99.76% | $1.47 | $0.18 | 87.41% | 2.78% | 0.66 | 2,739,000 | 712.76% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.07 | -2.73% | -5.39% | -12.30% | -27.21% | -57.92% | -90.58% | N/A | N/A | N/A | $11.36 | $1.04 | 90.58% | 2.88% | 0.55 | 86,000 | -30.08% |
| ALBT | AVALON GLOBOCARE CORP | $2.42 | -6.92% | -9.70% | -19.33% | -37.95% | -30.20% | -65.02% | -96.59% | -99.06% | N/A | $12.60 | $2.11 | 80.79% | 14.69% | 0.78 | 254,000 | -50.29% |
| OLB | OLB GROUP INC | $1.63 | -1.52% | -0.91% | -18.34% | 54.76% | -12.35% | -48.74% | -84.95% | N/A | N/A | $3.27 | $1.00 | 50.31% | 62.50% | 1.27 | 130,000 | -70.25% |
| CHEK | CHECK-CAP LTD | $0.78 | 1.17% | -2.87% | 3.87% | 15.75% | -38.66% | -61.53% | -87.98% | -93.42% | -99.92% | $3.04 | $0.56 | 74.38% | 39.11% | 0.73 | 18,700 | -50.27% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.21 | -2.64% | -19.05% | -1.34% | -53.98% | -72.87% | -98.99% | -98.87% | N/A | N/A | $340.40 | $1.75 | 99.35% | 26.29% | 0.49 | 116,000 | 109.01% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.98 | 3.34% | 7.61% | -1.49% | -45.00% | -64.39% | -93.40% | -99.99% | -100.00% | N/A | $30.29 | $1.54 | 93.46% | 28.57% | 0.86 | 100,000 | -9.09% |
| DFSC | DEFSEC TECHNOLOGIES INC | $8.53 | -3.83% | -0.12% | 41.69% | 85.48% | -33.63% | -89.85% | N/A | N/A | N/A | $87.99 | $3.86 | 90.31% | 120.81% | 1.06 | 50,000 | -6.37% |
| GNLN | GREENLANE HOLDINGS INC | $3.30 | 6.11% | 2.80% | -64.52% | -98.18% | -99.73% | -99.86% | -100.00% | -100.00% | N/A | $16.35k | $2.84 | 99.98% | 16.20% | 1.09 | 352,000 | 0.86% |
| DRMA | DERMATA THERAPEUTICS INC | $0.70 | -3.97% | 7.85% | 0.14% | -1.27% | -47.29% | -64.95% | -99.58% | N/A | N/A | $5.00 | $0.57 | 85.98% | 22.13% | 0.50 | 275,000 | 62.72% |
| GRI | GRI BIO INC | $2.07 | 15.00% | 24.70% | 54.48% | 35.29% | -82.74% | -92.92% | -99.99% | N/A | N/A | $43.69 | $1.10 | 95.26% | 88.18% | 0.85 | 265,000 | 43.24% |
| JWEL | JOWELL GLOBAL LTD | $2.04 | 2.00% | -23.02% | 4.88% | 19.30% | -34.51% | -0.49% | -94.57% | N/A | N/A | $3.71 | $1.18 | 45.01% | 72.88% | 0.50 | 1,200 | 41.18% |
| EDBL | EDIBLE GARDEN AG INC | $2.63 | 1.15% | -0.38% | -2.95% | 41.40% | -57.92% | -92.38% | -99.99% | N/A | N/A | $39.50 | $1.80 | 93.34% | 46.11% | 1.45 | 78,000 | -93.73% |
| SNGX | SOLIGENIX INC | $1.33 | 6.40% | 6.40% | -26.11% | -35.44% | -41.41% | -81.50% | -99.21% | -99.75% | -99.97% | $7.20 | $1.09 | 81.53% | 22.02% | 0.44 | 120,000 | -17.81% |
| THAR | THARIMMUNE INC | $1.63 | -2.98% | -7.39% | 23.48% | 48.18% | -18.50% | -61.37% | -99.58% | N/A | N/A | $6.39 | $0.95 | 74.49% | 71.22% | 0.76 | 45,500 | -63.60% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.72 | 2.77% | 9.44% | 11.25% | 25.45% | 49.98% | -9.29% | -82.27% | -97.39% | -99.97% | $14.80 | $3.03 | 68.13% | 55.68% | 0.40 | 2,400 | -91.81% |
| ACON | ACLARION INC | $7.40 | 0.87% | 1.08% | 1.36% | -18.69% | -98.18% | -99.73% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 19.34% | 0.84 | 6,300 | -12.50% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.02 | 0.99% | 4.62% | -6.42% | 60.63% | -65.31% | -78.97% | -97.13% | -95.26% | -98.64% | $7.65 | $0.54 | 86.67% | 88.89% | 0.74 | 19,000 | 4.40% |
| HSCS | HEARTSCIENCES INC | $3.95 | -0.75% | -9.61% | 2.41% | 29.08% | 18.80% | -1.99% | -96.94% | N/A | N/A | $6.47 | $2.36 | 38.95% | 67.37% | 0.32 | 120,000 | -20.53% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.78 | 0.36% | 6.92% | 2.96% | 56.18% | -3.14% | 22.47% | -59.36% | N/A | N/A | $13.66 | $1.44 | 79.65% | 93.06% | 1.48 | 15,600 | -74.43% |
| MYNZ | MAINZ BIOMED NV | $1.82 | -8.08% | -1.62% | 12.35% | -43.13% | -60.86% | -89.36% | -99.54% | N/A | N/A | $19.00 | $1.34 | 90.42% | 36.02% | 0.84 | 117,000 | -89.97% |
| AMIX | AUTONOMIX MEDICAL INC | $1.51 | 6.34% | 0.00% | 20.80% | -14.69% | -47.20% | -92.88% | N/A | N/A | N/A | $42.40 | $1.14 | 96.44% | 32.46% | 0.57 | 126,000 | 57.50% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.41 | -2.76% | -17.06% | 19.49% | 37.56% | -34.42% | -64.57% | -99.54% | -99.97% | N/A | $5.11 | $0.97 | 72.41% | 45.36% | 0.64 | 171,000 | 74.49% |
| MOVE | MOVANO INC | $0.59 | -15.35% | -20.81% | -9.51% | -32.88% | -89.72% | -89.98% | -98.59% | N/A | N/A | $6.97 | $0.51 | 91.53% | 15.46% | 0.91 | 892,000 | -95.29% |
| PW | POWER REIT | $1.21 | 3.42% | 8.04% | 7.08% | 8.04% | 0.83% | 39.08% | -91.10% | -95.71% | -76.32% | $2.75 | $0.63 | 56.00% | 92.06% | 0.81 | 54,000 | 373.68% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.53 | -6.24% | 1.94% | -13.06% | -15.16% | -70.61% | -80.52% | N/A | N/A | N/A | $3.52 | $0.46 | 85.06% | 14.35% | 0.36 | 2,997,000 | 246.07% |
| MYSZ | MY SIZE INC | $1.29 | 4.03% | -7.19% | 13.16% | -6.52% | -51.69% | -57.14% | -97.21% | -99.54% | N/A | $9.40 | $1.01 | 86.28% | 27.60% | 1.05 | 39,000 | -26.97% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.92 | 5.86% | -0.32% | 5.86% | -10.58% | -56.96% | -28.05% | -99.49% | N/A | N/A | $9.00 | $0.74 | 89.77% | 24.63% | 0.70 | 360,000 | 872.97% |
| XYLO | XYLO TECHNOLOGIES LTD | $4.95 | -1.90% | -3.43% | 1.31% | -4.73% | 14.15% | 4.36% | -79.36% | -92.54% | N/A | $6.67 | $2.70 | 25.69% | 83.48% | 0.80 | 45,500 | 68.52% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.79 | -1.04% | 4.41% | -6.88% | 0.64% | -16.89% | -39.65% | -84.77% | -91.97% | -95.51% | $9.04 | $3.35 | 58.08% | 13.13% | 0.45 | 48,000 | -42.17% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.48 | 3.50% | -0.67% | 9.63% | 12.98% | -39.34% | -81.27% | N/A | N/A | N/A | $8.50 | $1.13 | 82.59% | 30.97% | 1.30 | 34,400 | 13.16% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.36 | -5.56% | 2.26% | 12.40% | 15.25% | -60.58% | -99.10% | N/A | N/A | N/A | $157.25 | $0.84 | 99.14% | 62.29% | 0.98 | 81,000 | 81.21% |
| XELB | XCEL BRANDS INC | $1.61 | -0.62% | -7.79% | -17.18% | -31.20% | -63.36% | -77.77% | -86.53% | -80.83% | -78.53% | $8.49 | $1.47 | 81.04% | 9.52% | 0.93 | 71,600 | -68.60% |
| AZTR | AZITRA INC | $0.24 | 5.36% | -6.72% | -12.59% | -25.79% | -12.27% | -89.96% | N/A | N/A | N/A | $12.00 | $0.22 | 98.03% | 7.27% | 0.90 | 1,132,000 | 66.72% |
| UGRO | URBAN-GRO INC | $0.31 | -6.99% | 2.00% | -5.56% | -53.42% | -68.49% | -80.13% | -94.35% | -94.33% | N/A | $1.92 | $0.26 | 84.06% | 16.79% | 0.71 | 305,000 | -44.14% |
| OCTO | EIGHTCO HOLDINGS INC | $1.27 | -11.19% | 4.10% | 3.25% | 17.48% | -23.03% | -51.80% | -99.48% | N/A | N/A | $4.86 | $0.98 | 73.87% | 30.12% | 1.08 | 148,000 | 72.09% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.68 | 1.20% | 12.75% | 36.59% | 10.53% | -1.18% | -44.74% | -83.99% | -93.39% | -96.83% | $4.53 | $1.11 | 62.91% | 51.35% | 0.73 | 20,000 | -63.64% |
| TOVX | THERIVA BIOLOGICS INC | $0.47 | 0.00% | 0.00% | 0.64% | -64.39% | -67.13% | -93.29% | -98.87% | -99.63% | -100.00% | $7.25 | $0.40 | 93.52% | 16.92% | 0.77 | 107,000 | -44.56% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.47 | -2.89% | 6.82% | -9.62% | -13.76% | -61.79% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 88.25% | 76.69% | 1.29 | 810,000 | 83.67% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.94 | -1.26% | 0.00% | 9.07% | 16.96% | -46.40% | -95.73% | -99.82% | -99.99% | -99.99% | $185.00 | $0.56 | 99.49% | 67.50% | 1.55 | 55,300 | -53.14% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.11 | -0.89% | 6.73% | 0.45% | -9.76% | -11.20% | -38.33% | -94.95% | -97.05% | N/A | $3.17 | $0.51 | 64.98% | 117.65% | 1.21 | 241,000 | 36.16% |
| SPRC | SCISPARC LTD | $7.38 | 2.64% | 4.83% | 12.41% | 29.86% | -51.19% | -56.02% | -99.19% | -99.88% | N/A | $37.59 | $4.14 | 80.37% | 78.39% | 0.75 | 28,400 | 33.96% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.65 | -2.99% | 0.00% | 8.33% | 10.54% | -7.14% | -69.63% | -99.80% | -99.96% | -100.00% | $2.26 | $0.36 | 71.24% | 80.06% | 0.52 | 22,600 | 4.63% |
| EVAX | EVAXION A | $2.63 | 3.35% | 3.35% | 9.38% | 100.38% | -21.88% | -83.28% | -97.91% | N/A | N/A | $17.75 | $1.20 | 85.21% | 118.75% | 0.58 | 48,700 | 8.22% |
| SYTA | SIYATA MOBILE INC | $4.65 | 15.38% | 16.83% | 137.24% | 254.96% | -33.76% | -96.41% | -100.00% | N/A | N/A | $162.90 | $0.93 | 97.15% | 400.00% | 0.55 | 3,642,000 | 200.74% |
| CWD | CALIBERCOS INC | $2.79 | -16.22% | -12.84% | -19.13% | -69.07% | -77.13% | -82.12% | N/A | N/A | N/A | $16.00 | $2.61 | 82.56% | 6.90% | 0.39 | 139,000 | 774.21% |
| GLMD | GALMED PHARMACEUTICALS LTD | $2.19 | 6.31% | 0.46% | 26.96% | 61.03% | -25.26% | -39.28% | -98.01% | -99.75% | -99.88% | $23.80 | $1.15 | 90.80% | 90.43% | 0.79 | 273,000 | 108.40% |
| SMTK | SMARTKEM INC | $0.82 | -1.21% | -18.30% | -27.70% | -65.96% | -78.50% | -85.36% | N/A | N/A | N/A | $7.80 | $0.78 | 89.53% | 4.74% | -0.12 | 66,600 | -47.97% |
| PALI | PALISADE BIO INC | $0.75 | 0.13% | -1.18% | 22.51% | 7.29% | -54.76% | -83.03% | -99.79% | -99.98% | -100.00% | $4.89 | $0.60 | 84.64% | 25.17% | 1.12 | 28,000 | -59.42% |
| SISI | SHINECO INC | $0.17 | -1.71% | 1.78% | -47.72% | -80.78% | -90.28% | -99.34% | -99.94% | -99.98% | N/A | $27.60 | $0.15 | 99.38% | 12.42% | 0.89 | 317,000 | -51.16% |
| VEEE | TWIN VEE POWERCATS CO | $2.38 | 3.48% | 8.68% | 9.68% | -10.19% | -37.88% | -57.12% | -90.70% | N/A | N/A | $9.30 | $2.05 | 74.41% | 16.10% | 1.23 | 123,000 | 14.95% |
| DGLY | DIGITAL ALLY INC | $2.12 | -2.75% | -7.02% | -14.17% | -95.98% | -99.76% | -99.95% | -99.99% | -100.00% | -100.00% | $4.92k | $1.93 | 99.96% | 9.84% | 0.66 | 122,000 | 100.00% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.32 | 1.29% | -1.56% | -7.62% | -65.00% | -63.37% | -66.49% | -71.07% | -96.56% | N/A | $1.70 | $0.26 | 81.47% | 19.77% | 0.61 | 103,000 | -18.25% |
| VERO | VENUS CONCEPT INC | $2.44 | -2.79% | -9.63% | -1.61% | -27.16% | -40.05% | -63.64% | -97.04% | -99.52% | N/A | $14.50 | $2.10 | 83.17% | 16.19% | 2.62 | 39,800 | -61.73% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.95 | 0.90% | -9.31% | 5.20% | 7.20% | -15.00% | -36.44% | -99.89% | N/A | N/A | $16.08 | $2.43 | 75.46% | 62.35% | 0.98 | 13,500 | -57.81% |
| SANW | S&W SEED CO | $1.61 | -9.55% | -23.98% | -70.89% | -66.04% | -82.25% | -71.73% | -91.41% | -96.84% | -98.29% | $11.60 | $1.50 | 86.12% | 7.33% | 0.37 | 115,000 | -76.67% |
| TRUG | TRUGOLF HOLDINGS INC | $5.73 | 6.51% | 11.70% | -36.40% | -55.89% | -79.96% | -89.29% | -98.85% | N/A | N/A | $73.50 | $5.00 | 92.20% | 14.60% | 0.48 | 49,500 | -43.10% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.88 | 1.62% | -11.32% | 15.34% | 36.23% | -27.69% | -81.71% | -100.00% | -100.00% | -100.00% | $10.45 | $1.10 | 82.01% | 70.91% | 0.95 | 362,000 | 39.23% |
| BNRG | BRENMILLER ENERGY LTD | $2.09 | 0.48% | -1.42% | -27.38% | -69.26% | -76.25% | -52.11% | -98.72% | N/A | N/A | $15.30 | $1.78 | 86.34% | 17.42% | 0.73 | 8,443,000 | 6,877.69% |
| OMH | OHMYHOME LTD | $1.41 | 0.71% | -8.74% | -3.42% | -26.56% | -57.59% | -74.87% | N/A | N/A | N/A | $6.20 | $0.59 | 77.26% | 139.80% | -0.11 | 53,400 | -49.14% |
| XRTX | XORTX THERAPEUTICS INC | $0.87 | 2.35% | -3.87% | -0.11% | 0.93% | -17.92% | -51.93% | -94.00% | N/A | N/A | $2.98 | $0.80 | 70.81% | 8.48% | 0.17 | 24,700 | -27.35% |
| WINT | WINDTREE THERAPEUTICS INC | $0.90 | 8.56% | 33.33% | 50.00% | -20.35% | -92.07% | -99.51% | -100.00% | -100.00% | -100.00% | $737.44 | $0.36 | 99.88% | 150.00% | 0.88 | 49,385,000 | 276.32% |
| NVVE | NUVVE HOLDING CORP | $0.89 | -5.13% | -13.88% | -41.26% | -13.04% | -67.98% | -86.40% | -99.95% | -99.98% | N/A | $8.80 | $0.82 | 89.92% | 8.17% | 1.31 | 1,850,000 | 33.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.