| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWAV | TAOWEAVE INC | $2.21 | 17,500 | 6.06% | 2.25 | 2.08 | 2.47 | 2.82 | 3.16 | 48.12 | 50.44 | 65.85 | 56.83 | 72.55 | -0.04 | -0.09 | 0.05 | 1.89 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.44 | 16,600 | -19.02% | 1.61 | 1.47 | 2.38 | 5.09 | 22.59 | 39.98 | 43.19 | 55.25 | 59.97 | 69.86 | -0.19 | -0.27 | 0.08 | 0.67 | ||
| GTBP | GT BIOPHARMA INC | $0.66 | 925,000 | -6.57% | 0.67 | 0.71 | 0.70 | 0.95 | 1.72 | 46.96 | 32.39 | 30.54 | 36.82 | 33.33 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.70 | 11,100 | -66.36% | 0.73 | 0.70 | 0.82 | 0.85 | 0.73 | 43.30 | 53.24 | 55.47 | 64.02 | 66.91 | -0.03 | -0.03 | 0.01 | 0.95 | ||
| LGCL | LUCAS GC LTD | $2.50 | 4,400 | -21.43% | 2.56 | 2.45 | 3.08 | 10.00 | 17.58 | 42.35 | 59.77 | 65.17 | 85.10 | 89.66 | -0.22 | -0.34 | 0.12 | 0.73 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.02 | 686,000 | -54.05% | 1.01 | 0.88 | 0.92 | 0.95 | 1.08 | 56.40 | 45.08 | 48.99 | 72.76 | 77.93 | 0.06 | 0.03 | 0.03 | 0.47 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.39 | 61,000 | -37.11% | 1.31 | 1.30 | 1.49 | 1.62 | 1.88 | 51.67 | 88.95 | 84.48 | 98.34 | 95.91 | -0.04 | -0.06 | 0.03 | 0.88 | ||
| IOTR | IOTHREE LTD | $2.62 | 22,300 | -41.32% | 2.95 | 3.04 | 3.17 | 3.68 | N/A | 39.49 | 27.78 | 32.90 | 0.00 | 0.16 | -0.12 | -0.07 | -0.04 | 3.04 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.43 | 16,100 | 187.50% | 2.30 | 2.21 | 2.44 | 2.44 | 2.11 | 55.66 | 86.43 | 90.11 | 96.62 | 96.75 | 0.02 | -0.03 | 0.06 | 0.64 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.51 | 71,000 | 66.67% | 1.59 | 1.55 | 2.13 | 4.69 | 7.75 | 37.59 | 65.06 | 73.33 | 84.86 | 91.61 | -0.19 | -0.27 | 0.08 | 1.40 | ||
| BQ | BOQII HOLDING LTD | $2.10 | 390,000 | -90.68% | 2.28 | 2.13 | 5.51 | 4.51 | 3.40 | 42.48 | 27.99 | 27.77 | 64.40 | 58.26 | -0.63 | -0.84 | 0.20 | 0.95 | ||
| ATPC | AGAPE ATP CORP | $0.14 | 76,170,000 | -90.09% | 0.94 | 1.12 | 1.18 | 1.25 | 1.38 | 20.13 | 5.60 | 20.68 | 8.24 | 31.89 | -0.21 | -0.07 | -0.14 | 0.27 | ||
| HSCS | HEARTSCIENCES INC | $2.55 | 18,100 | 5.23% | 2.62 | 2.71 | 3.03 | 3.26 | 3.37 | 42.22 | 47.55 | 57.31 | 57.95 | 68.29 | -0.11 | -0.12 | 0.01 | 0.37 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.30 | 133,000 | 95.59% | 1.28 | 1.24 | 1.53 | 1.78 | 2.19 | 47.57 | 55.30 | 62.30 | 73.71 | 81.21 | -0.05 | -0.08 | 0.03 | 1.46 | ||
| SOWG | SOW GOOD INC | $0.55 | 66,000 | 2.33% | 0.60 | 0.62 | 0.70 | 0.76 | 0.89 | 38.57 | 12.14 | 12.20 | 3.92 | 5.30 | -0.03 | -0.03 | -0.00 | 1.64 | ||
| FLYE | FLY-E GROUP INC | $7.04 | 17,300 | -35.93% | 9.30 | 6.75 | 9.41 | 30.14 | 44.75 | 46.49 | 21.07 | 22.95 | 43.67 | 46.19 | -0.30 | -0.62 | 0.32 | 1.56 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.33 | 249,000 | -26.33% | 0.36 | 0.36 | 0.59 | 1.48 | 2.46 | 31.79 | 28.77 | 31.51 | 88.17 | 85.98 | -0.08 | -0.09 | 0.01 | 1.11 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.34 | 67,600 | 78.84% | 1.44 | 1.44 | 1.64 | 1.55 | 1.59 | 33.69 | 53.33 | 67.58 | 73.94 | 86.20 | -0.06 | -0.07 | 0.00 | 1.09 | ||
| FMFC | KANDAL M VENTURE LTD | $0.36 | 70,600 | -71.76% | 0.46 | 0.52 | 4.00 | 7.06 | N/A | 22.06 | 2.86 | 6.98 | 47.09 | 57.78 | -0.83 | -1.10 | 0.27 | 0.31 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.66 | 124,000 | -43.64% | 0.71 | 0.69 | 0.82 | 0.89 | 1.13 | 40.61 | 30.20 | 40.07 | 51.64 | 70.11 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.13 | 83,000 | -38.52% | 1.20 | 1.10 | 1.42 | 2.06 | 2.29 | 47.65 | 20.16 | 31.46 | 46.47 | 54.48 | -0.03 | -0.08 | 0.05 | 0.76 | ||
| TNMG | TNL MEDIAGENE | $0.25 | 902,000 | 63.11% | 0.27 | 0.29 | 0.32 | 0.35 | 0.53 | 38.50 | 7.02 | 9.59 | 0.00 | 3.94 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| DEVS | DEVVSTREAM CORP | $1.68 | 195,000 | 156.58% | 1.83 | 1.68 | 1.92 | 2.34 | 2.96 | 46.31 | 22.60 | 22.07 | 46.67 | 46.56 | -0.03 | -0.05 | 0.02 | 0.84 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.64 | 65,000 | 722.78% | 4.03 | 3.72 | 5.24 | 6.05 | 7.24 | 38.76 | 59.90 | 63.84 | 73.55 | 76.45 | -0.28 | -0.39 | 0.12 | 0.60 | ||
| GNPX | GENPREX INC | $2.84 | 406,000 | 290.38% | 3.12 | 3.22 | 7.32 | 8.97 | 11.80 | 39.16 | 51.46 | 54.98 | 70.08 | 83.64 | -0.93 | -1.21 | 0.28 | 1.26 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.05 | 244,000 | -20.52% | 1.10 | 1.09 | 2.22 | 11.58 | 43.24 | 35.14 | 35.61 | 38.89 | 73.91 | 81.20 | -0.55 | -0.77 | 0.22 | -6.44 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.52 | 26,300 | 255.41% | 3.38 | 3.12 | 3.73 | 3.81 | 5.96 | 52.44 | 65.64 | 69.84 | 81.72 | 90.84 | 0.01 | -0.11 | 0.12 | 0.95 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.50 | 42,000 | -27.21% | 5.79 | 5.81 | 5.87 | 5.34 | 4.83 | 47.45 | 73.20 | 69.30 | 70.25 | 69.55 | 0.01 | 0.02 | -0.02 | 1.27 | ||
| GURE | GULF RESOURCES INC | $4.64 | 34,600 | -50.22% | 4.87 | 4.28 | 4.75 | 5.77 | 6.30 | 50.22 | 25.75 | 26.57 | 48.79 | 49.89 | 0.16 | 0.01 | 0.15 | 0.31 | ||
| PMAX | POWELL MAX LTD | $2.62 | 24,500 | -29.39% | 2.66 | 2.21 | 2.46 | 2.55 | 2.79 | 54.57 | 64.62 | 64.62 | 62.95 | 64.43 | 0.14 | 0.06 | 0.08 | 1.21 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.26 | 14,200 | 4.41% | 1.31 | 1.29 | 1.39 | 1.43 | 1.44 | 45.24 | 26.65 | 41.91 | 32.40 | 48.42 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| PCLA | PICOCELA INC | $0.26 | 197,000 | 32.21% | 0.29 | 0.30 | 0.36 | 0.42 | 0.71 | 26.10 | 10.44 | 16.06 | 12.21 | 31.14 | -0.02 | -0.02 | 0.00 | 1.55 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.96 | 188,000 | 79.05% | 1.06 | 1.13 | 1.17 | 1.05 | 1.00 | 32.79 | 5.76 | 7.74 | 0.00 | 3.03 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.87 | 24,000 | -26.15% | 1.95 | 2.03 | 2.18 | 2.31 | 3.27 | 37.10 | 23.07 | 19.67 | 32.31 | 26.89 | -0.10 | -0.08 | -0.02 | 1.43 | ||
| AIXI | XIAO-I CORP | $0.59 | 254,000 | 33.68% | 0.65 | 0.68 | 0.94 | 1.27 | 2.24 | 32.94 | 11.07 | 12.89 | 22.01 | 45.45 | -0.09 | -0.10 | 0.01 | 2.04 | ||
| STAK | STAK INC | $0.47 | 39,600 | 46.67% | 0.46 | 0.47 | N/A | N/A | N/A | 34.95 | 58.83 | 39.17 | 99.27 | 88.16 | N/A | N/A | N/A | 1.71 | ||
| VS | VERSUS SYSTEMS INC | $1.27 | 16,400 | -94.92% | 1.35 | 1.40 | 1.74 | 1.93 | 2.06 | 35.02 | 38.20 | 41.84 | 61.07 | 58.00 | -0.12 | -0.12 | 0.00 | 0.92 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.05 | 235,000 | 3.07% | 1.03 | 0.95 | 1.13 | 1.71 | 4.13 | 50.72 | 77.49 | 83.24 | 89.76 | 96.59 | -0.01 | -0.05 | 0.04 | 1.06 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.91 | 110,000 | -66.57% | 1.15 | 1.45 | 2.89 | 7.40 | 8.63 | 16.97 | 12.43 | 12.01 | 7.54 | 7.54 | -0.63 | -0.72 | 0.09 | 0.27 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.25 | 23,000 | 93.28% | 4.07 | 4.24 | 5.12 | 5.37 | 5.68 | 44.20 | 52.36 | 43.59 | 91.43 | 86.97 | -0.28 | -0.35 | 0.08 | 0.63 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 12,700 | -52.26% | 0.50 | 0.54 | 0.84 | 1.00 | N/A | 34.26 | 6.25 | 8.37 | 17.25 | 26.19 | -0.10 | -0.10 | 0.01 | 3.12 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.04 | 180,000 | 4.05% | 1.18 | 1.01 | 1.15 | 1.40 | 1.85 | 47.57 | 42.08 | 50.74 | 37.58 | 52.92 | 0.02 | 0.00 | 0.01 | 0.68 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.59 | 30,200 | 58.12% | 3.48 | 3.41 | 3.71 | 3.90 | 3.48 | 51.82 | 69.10 | 68.25 | 88.44 | 93.99 | -0.01 | -0.08 | 0.07 | 1.08 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.21 | 201,000 | 131.03% | 0.23 | 0.25 | 0.32 | 0.45 | 7.29 | 27.71 | 15.61 | 13.64 | 49.41 | 36.19 | -0.04 | -0.04 | 0.00 | -0.20 | ||
| LDWY | LENDWAY INC | $3.40 | 25,000 | -64.49% | 3.59 | 3.61 | 4.21 | 4.70 | 4.54 | 40.23 | 23.74 | 30.06 | 42.61 | 62.95 | -0.18 | -0.21 | 0.02 | 0.63 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 3,000 | 42.86% | 1.16 | 1.17 | 1.25 | 1.16 | 1.13 | 43.91 | 19.51 | 15.31 | 48.91 | 43.90 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| FGL | FOUNDER GROUP LTD | $0.33 | 630,000 | -1.41% | 0.36 | 0.37 | 0.38 | 0.75 | 0.96 | 40.23 | 1.57 | 6.92 | 4.34 | 10.65 | -0.03 | -0.02 | -0.00 | 0.51 | ||
| IMRN | IMMURON LTD | $1.02 | 53,000 | -79.05% | 1.43 | 1.53 | 1.82 | 1.81 | 1.80 | 21.82 | 6.19 | 12.00 | 0.00 | 6.42 | -0.17 | -0.11 | -0.06 | 0.75 | ||
| POLA | POLAR POWER INC | $2.23 | 17,300 | -20.28% | 2.23 | 2.39 | 3.36 | 2.87 | 2.48 | 35.85 | 33.70 | 25.01 | 84.84 | 79.95 | -0.29 | -0.32 | 0.04 | 0.89 | ||
| ATXG | ADDENTAX GROUP CORP | $0.51 | 20,000 | -46.24% | 0.49 | 0.47 | 0.62 | 0.63 | 0.68 | 49.52 | 71.21 | 76.13 | 88.16 | 92.30 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.51 | 63,000 | 64.06% | 1.63 | 1.54 | 1.85 | 2.19 | 2.57 | 40.59 | 53.99 | 64.11 | 71.19 | 85.54 | -0.04 | -0.07 | 0.03 | 1.01 | ||
| SONM | SONIM TECHNOLOGIES INC | $5.75 | 31,400 | 68.82% | 5.99 | 6.74 | 9.97 | 10.60 | 18.28 | 31.07 | 37.11 | 36.75 | 90.33 | 93.60 | -1.18 | -1.32 | 0.14 | 1.32 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $5.17 | 2,696,000 | -95.35% | 4.99 | 5.94 | 15.78 | 12.23 | 11.38 | 36.78 | 29.74 | 29.07 | 84.48 | 87.67 | -2.77 | -3.32 | 0.55 | 1.48 | ||
| APRE | APREA THERAPEUTICS INC | $0.94 | 84,000 | -31.71% | 1.00 | 1.10 | 1.29 | 1.45 | 1.65 | 31.32 | 7.90 | 8.92 | 12.54 | 8.72 | -0.10 | -0.09 | -0.01 | 0.61 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.95 | 134,000 | 8.06% | 1.98 | 1.87 | 2.26 | 2.39 | 3.14 | 48.19 | 57.66 | 58.72 | 71.63 | 72.72 | -0.03 | -0.08 | 0.06 | 1.23 | ||
| SEGG | LOTTERYCOM INC | $1.14 | 127,000 | -24.85% | 1.35 | 1.46 | 2.86 | 4.95 | 7.96 | 28.36 | 24.91 | 31.65 | 70.33 | 78.74 | -0.47 | -0.55 | 0.08 | 1.27 | ||
| VIVS | VIVOSIM LABS INC | $2.22 | 79,500 | 103.85% | 2.27 | 2.24 | 2.45 | 2.51 | 2.48 | 45.37 | 46.65 | 58.77 | 54.36 | 72.69 | -0.03 | -0.06 | 0.02 | 0.73 | ||
| SILO | SILO PHARMA INC | $0.43 | 178,000 | 164.09% | 0.45 | 0.43 | 0.51 | 0.60 | 0.73 | 42.08 | 68.33 | 73.59 | 66.00 | 78.51 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.05 | 92,000 | -32.35% | 1.08 | 1.00 | 1.22 | 1.36 | 1.50 | 46.74 | 62.47 | 73.16 | 65.30 | 74.74 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.34 | 34,000 | -56.13% | 1.43 | 1.49 | 1.90 | 2.12 | 3.08 | 39.00 | 40.48 | 55.22 | 69.15 | 80.42 | -0.13 | -0.16 | 0.02 | 0.78 | ||
| VSTD | VESTAND INC | $0.40 | 39,000 | 7.73% | 0.47 | 0.51 | 0.81 | 1.26 | 2.27 | 28.11 | 19.94 | 19.90 | 20.54 | 18.55 | -0.11 | -0.12 | 0.01 | 0.49 | ||
| JTAI | JETAI INC | $1.44 | 93,500 | 53.28% | 1.60 | 1.68 | 2.23 | 2.78 | 3.47 | 32.13 | 19.58 | 26.65 | 42.70 | 59.12 | -0.19 | -0.21 | 0.02 | 0.42 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.80 | 22,400 | 79.20% | 2.85 | 2.92 | 3.97 | 3.69 | 3.62 | 35.46 | 12.82 | 14.16 | 76.15 | 78.20 | -0.27 | -0.33 | 0.06 | 0.77 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.44 | 21,700 | -30.00% | 2.46 | 2.48 | 3.44 | 3.27 | 3.22 | 41.16 | 29.16 | 31.62 | 54.61 | 60.57 | -0.19 | -0.23 | 0.05 | 0.88 | ||
| XELB | XCEL BRANDS INC | $1.16 | 21,500 | -58.65% | 1.03 | 0.95 | 1.31 | 1.35 | 1.87 | 57.02 | 87.72 | 87.10 | 98.70 | 99.22 | -0.02 | -0.07 | 0.05 | 1.05 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.71 | 65,000 | -53.24% | 6.89 | 6.35 | 7.24 | 10.19 | 17.20 | 49.57 | 70.56 | 73.86 | 77.43 | 86.66 | 0.06 | -0.12 | 0.18 | 0.57 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.15 | 52,000 | -6.64% | 2.25 | 2.54 | 3.15 | 3.18 | 2.87 | 32.85 | 12.18 | 12.07 | 20.47 | 19.53 | -0.29 | -0.28 | -0.01 | 0.73 | ||
| KALA | KALA BIO INC | $0.68 | 1,392,000 | -51.50% | 0.90 | 0.81 | 0.95 | 5.95 | 5.38 | 35.78 | 8.07 | 11.20 | 43.65 | 47.67 | -0.25 | -0.34 | 0.09 | 0.91 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.46 | 1,196,000 | 112.43% | 0.51 | 0.52 | 1.11 | 1.57 | 1.49 | 27.03 | 15.64 | 13.81 | 41.29 | 55.64 | -0.15 | -0.19 | 0.04 | 0.33 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.29 | 162,000 | -9.50% | 0.31 | 0.33 | 0.47 | 1.30 | 3.97 | 28.11 | 14.09 | 10.12 | 5.79 | 10.62 | -0.08 | -0.10 | 0.02 | 0.36 | ||
| SLMT | BRERA HOLDINGS PLC | $2.22 | 1,680,000 | 287.99% | 2.35 | 3.13 | 8.72 | 9.62 | 8.25 | 30.33 | 44.21 | 32.51 | 82.19 | 77.27 | -1.76 | -2.10 | 0.34 | 1.23 | ||
| USBC | USBC INC | $0.73 | 358,000 | 46.72% | 0.79 | 0.78 | 0.86 | 1.17 | 1.35 | 41.14 | 22.45 | 31.50 | 28.56 | 44.29 | -0.03 | -0.03 | 0.00 | -40.66 | ||
| SYNX | SILYNXCOM LTD | $0.90 | 1,051,000 | 1,339.73% | 1.00 | 1.14 | 1.43 | 1.54 | 1.90 | 36.88 | 31.32 | 28.75 | 79.85 | 73.24 | -0.14 | -0.14 | -0.01 | 0.30 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.11 | 64,000 | 89.35% | 1.17 | 1.15 | 1.32 | 1.71 | 1.98 | 39.71 | 42.26 | 53.50 | 52.06 | 70.84 | -0.05 | -0.07 | 0.01 | 0.72 | ||
| NCPL | NETCAPITAL INC | $1.09 | 14,200,000 | 553.47% | 1.03 | 1.10 | 1.76 | 2.11 | 2.46 | 44.85 | 36.62 | 38.51 | 80.00 | 83.27 | -0.20 | -0.26 | 0.05 | 1.23 | ||
| GV | VISIONARY HOLDINGS INC | $1.44 | 17,600 | -29.60% | 1.46 | 1.39 | 1.51 | 1.64 | 2.06 | 49.14 | 66.28 | 72.77 | 67.51 | 75.94 | -0.01 | -0.02 | 0.02 | 1.53 | ||
| ULY | URGENTLY INC | $2.43 | 47,500 | -15.93% | 2.30 | 2.14 | 2.57 | 3.47 | 4.87 | 51.88 | 62.59 | 69.22 | 81.51 | 88.86 | 0.00 | -0.11 | 0.12 | 0.65 | ||
| PRPH | PROPHASE LABS INC | $0.12 | 4,573,000 | 88.66% | 0.14 | 0.18 | 0.32 | 0.35 | 0.36 | 26.40 | 12.60 | 15.32 | 50.48 | 59.91 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| JWEL | JOWELL GLOBAL LTD | $2.44 | 2,600 | 52.94% | 2.39 | 2.35 | 1.97 | 1.94 | 2.01 | 66.07 | 90.45 | 91.52 | 32.59 | 26.52 | 0.14 | 0.15 | -0.01 | 0.50 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.56 | 905,000 | 1,045.57% | 0.69 | 0.68 | 0.86 | 1.18 | 1.41 | 28.98 | 47.76 | 64.79 | 62.15 | 82.09 | -0.05 | -0.06 | 0.01 | 1.28 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.96 | 535,000 | -31.93% | 0.97 | 0.96 | 1.19 | 1.12 | 1.33 | 45.71 | 53.27 | 52.25 | 76.31 | 85.52 | -0.03 | -0.06 | 0.03 | 0.25 | ||
| GCTK | GLUCOTRACK INC | $5.73 | 14,700 | -75.90% | 5.89 | 5.62 | 6.27 | 6.11 | 8.41 | 48.19 | 53.55 | 51.05 | 59.86 | 57.50 | -0.04 | -0.08 | 0.04 | 4.31 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.54 | 191,000 | 6.11% | 3.32 | 3.15 | 4.05 | 5.08 | 6.29 | 50.98 | 74.56 | 69.08 | 89.33 | 94.40 | -0.10 | -0.23 | 0.14 | 1.30 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.17 | 2,300 | -81.30% | 1.22 | 1.22 | 1.43 | 1.55 | 1.64 | 30.18 | 42.22 | 46.41 | 79.59 | 82.85 | -0.07 | -0.08 | 0.01 | 0.31 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.23 | 125,000 | 62.34% | 0.24 | 0.25 | 0.30 | 1.46 | N/A | 33.83 | 68.48 | 72.58 | 79.08 | 90.69 | -0.03 | -0.04 | 0.01 | -1.05 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.79 | 19,400 | -50.26% | 0.80 | 0.85 | 1.27 | 1.44 | 1.08 | 36.17 | 33.09 | 33.21 | 70.96 | 77.17 | -0.13 | -0.16 | 0.03 | 1.00 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.73 | 307,000 | 139.84% | 0.84 | 0.92 | 0.99 | 1.08 | 1.42 | 37.80 | 3.12 | 4.93 | 2.15 | 2.82 | -0.06 | -0.04 | -0.02 | 0.60 | ||
| SHFS | SHF HOLDINGS INC | $1.64 | 1,680,000 | 6,674.19% | 1.48 | 1.45 | 2.59 | 3.13 | 3.25 | 44.27 | 70.16 | 72.01 | 98.11 | 96.11 | -0.25 | -0.36 | 0.11 | 0.56 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.43 | 89,000 | -68.21% | 1.55 | 1.67 | 2.01 | 2.08 | 2.38 | 33.18 | 36.44 | 34.90 | 73.19 | 68.73 | -0.15 | -0.14 | -0.01 | 1.08 | ||
| JAGX | JAGUAR HEALTH INC | $1.35 | 186,000 | -57.63% | 1.19 | 1.31 | 1.72 | 1.87 | 3.99 | 47.13 | 77.67 | 59.73 | 94.58 | 92.45 | -0.13 | -0.17 | 0.04 | 1.42 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.59 | 10,800 | -44.90% | 1.48 | 1.47 | 1.65 | 1.77 | 1.91 | 52.68 | 77.44 | 77.42 | 83.85 | 83.79 | -0.02 | -0.06 | 0.03 | 0.95 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.84 | 63,600 | -80.25% | 1.66 | 1.62 | 1.97 | 2.14 | 2.30 | 52.36 | 80.08 | 72.47 | 94.72 | 90.88 | -0.04 | -0.11 | 0.07 | 0.25 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.64 | 1,700 | -79.27% | 3.70 | 3.68 | 3.84 | 3.87 | 3.90 | 46.89 | 47.46 | 61.80 | 29.48 | 50.93 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.96 | 267,000 | 50.00% | 1.10 | 1.26 | 1.82 | 2.80 | 4.25 | 37.56 | 3.50 | 3.02 | 37.28 | 37.19 | -0.24 | -0.24 | 0.00 | 0.58 | ||
| PTLE | PTL LTD | $0.13 | 789,000 | 132.06% | 0.15 | 0.17 | 0.18 | 0.18 | 0.57 | 32.57 | 15.80 | 16.56 | 0.00 | 0.55 | -0.01 | -0.01 | -0.00 | -0.14 | ||
| HCWB | HCW BIOLOGICS INC | $1.81 | 212,000 | 360.87% | 1.97 | 2.12 | 3.11 | 3.73 | 5.92 | 32.23 | 31.01 | 23.91 | 76.14 | 83.03 | -0.33 | -0.38 | 0.05 | 0.43 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.16 | 9,200 | -10.68% | 3.28 | 3.01 | 3.15 | 3.07 | 2.75 | 51.25 | 71.90 | 79.90 | 75.01 | 85.51 | 0.12 | 0.07 | 0.05 | 1.51 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.79 | 9,600 | -25.00% | 7.03 | 6.90 | 7.73 | 7.55 | 11.86 | 60.85 | 77.79 | 70.99 | 100.00 | 95.09 | 0.02 | -0.16 | 0.18 | 0.73 | ||
| SKK | SKK HOLDINGS LTD | $0.31 | 178,000 | 319.81% | 0.32 | 0.32 | 0.36 | 0.40 | 0.56 | 39.24 | 42.03 | 50.97 | 67.55 | 82.81 | -0.01 | -0.01 | 0.00 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.