| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIO | XENETIC BIOSCIENCES INC | $3.63 | 15,300 | 56.12% | 3.82 | 3.57 | 3.25 | 3.18 | 3.63 | 52.07 | 35.78 | 40.73 | 2.45 | 20.73 | 0.18 | 0.20 | -0.02 | 0.65 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.82 | 3,073,000 | -87.07% | 2.15 | 2.57 | 3.01 | 3.55 | 6.73 | 14.14 | 4.45 | 4.88 | 1.74 | 0.58 | -0.51 | -0.31 | -0.20 | 1.00 | ||
| PMAX | POWELL MAX LTD | $0.38 | 224,000 | -32.93% | 0.41 | 0.40 | 0.39 | 0.38 | 1.35 | 46.20 | 14.84 | 13.95 | 11.22 | 9.53 | -0.00 | 0.00 | -0.01 | 0.75 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.64 | 83,000 | -91.75% | 7.99 | 9.36 | 10.31 | 12.69 | 30.90 | 42.24 | 8.28 | 8.42 | 49.62 | 49.17 | -0.95 | -0.74 | -0.21 | 1.16 | ||
| CLIK | CLICK HOLDINGS LTD | $0.37 | 1,076,000 | -59.72% | 0.41 | 0.42 | 0.44 | 1.00 | N/A | 37.69 | 15.44 | 23.27 | 12.11 | 16.92 | -0.03 | -0.04 | 0.00 | 1.26 | ||
| AMZE | AMAZE HOLDINGS INC | $7.35 | 210,000 | -76.08% | 9.29 | 9.39 | 9.15 | 10.46 | 13.54 | 43.23 | 44.20 | 57.28 | 32.19 | 49.28 | -0.10 | 0.06 | -0.16 | 0.91 | ||
| SUNE | SUNATION ENERGY INC | $1.62 | 53,500 | -35.15% | 1.68 | 1.65 | 1.71 | 30.25 | 344.60 | 30.61 | 45.00 | 57.22 | 68.26 | 80.05 | -0.52 | -0.76 | 0.24 | 1.09 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.45 | 928,000 | 1,990.09% | 0.41 | 0.41 | 0.40 | 0.46 | 0.96 | 59.60 | 54.50 | 51.20 | 47.69 | 40.58 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.03 | 2,700 | 0.00% | 1.08 | 1.10 | 1.16 | 1.12 | 1.26 | 38.13 | 8.33 | 9.26 | 8.02 | 4.66 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.94 | 6,000 | -46.43% | 1.95 | 1.88 | 1.81 | 1.79 | 1.90 | 55.15 | 57.97 | 56.85 | 43.32 | 43.20 | 0.05 | 0.05 | 0.00 | 0.58 | ||
| XWEL | XWELL INC | $1.02 | 20,600 | 237.70% | 0.98 | 0.96 | 0.93 | 0.93 | 1.22 | 59.84 | 71.11 | 65.22 | 82.63 | 74.34 | 0.02 | 0.02 | 0.01 | 0.65 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.57 | 929,000 | 369.19% | 2.37 | 2.12 | 1.83 | 1.98 | 4.07 | 59.80 | 27.95 | 27.14 | 36.51 | 39.46 | 0.19 | 0.18 | 0.01 | 1.09 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $7.23 | 153,000 | 47.12% | 6.72 | 5.06 | 4.24 | 4.20 | 5.24 | 66.71 | 52.05 | 54.36 | 64.89 | 71.69 | 1.18 | 0.81 | 0.38 | 1.13 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.07 | 11,100 | 48.00% | 8.07 | 8.18 | 7.99 | 8.58 | 39.14 | 40.13 | 8.82 | 21.10 | 8.84 | 24.08 | -0.19 | -0.02 | -0.18 | 0.57 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.25 | 41,300 | -53.60% | 4.58 | 4.57 | 3.52 | 2.78 | 2.44 | 36.38 | 1.00 | 23.01 | 0.00 | 1.03 | 0.15 | 0.40 | -0.25 | 1.16 | ||
| AQMS | AQUA METALS INC | $0.60 | 519,000 | -81.67% | 0.54 | 0.57 | 0.78 | 1.28 | 1.86 | 45.53 | 18.18 | 13.92 | 94.13 | 85.89 | -0.08 | -0.10 | 0.02 | 1.24 | ||
| GTBP | GT BIOPHARMA INC | $2.04 | 35,700 | -63.94% | 2.29 | 2.80 | 2.67 | 2.50 | 2.54 | 35.31 | 7.73 | 11.57 | 6.39 | 8.84 | -0.22 | -0.09 | -0.13 | 1.04 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.70 | 340,000 | 347.37% | 0.71 | 0.73 | 0.86 | 1.08 | 2.13 | 36.14 | 28.18 | 21.82 | 32.23 | 25.97 | -0.05 | -0.06 | 0.01 | 0.25 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.95 | 164,000 | 171.07% | 2.02 | 2.08 | 2.43 | 3.11 | 3.82 | 36.55 | 21.34 | 25.67 | 42.22 | 60.08 | -0.13 | -0.13 | 0.01 | 0.41 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.16 | 248,000 | 143.14% | 2.20 | 2.19 | 2.21 | 2.83 | 4.83 | 47.22 | 43.41 | 42.89 | 36.80 | 34.82 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.78 | 30,000 | 18.58% | 1.81 | 1.81 | 3.23 | 5.96 | 7.78 | 34.23 | 41.05 | 44.35 | 76.16 | 74.66 | -0.47 | -0.57 | 0.11 | 0.54 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.00 | 37,000 | -6.33% | 0.98 | 0.94 | 0.86 | 0.71 | 1.00 | 59.48 | 73.54 | 80.64 | 58.65 | 72.79 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| CMND | CLEARMIND MEDICINE INC | $0.98 | 45,200 | -28.25% | 0.99 | 0.93 | 0.95 | 1.01 | 1.20 | 53.44 | 28.58 | 28.43 | 40.70 | 39.32 | 0.01 | 0.01 | 0.01 | 0.26 | ||
| VLCN | VOLCON INC | $9.22 | 119,000 | 170.45% | 7.69 | 6.96 | 5.96 | 6.40 | 22.09 | 77.01 | 86.37 | 88.40 | 68.83 | 74.73 | 0.70 | 0.53 | 0.17 | 0.94 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.88 | 73,000 | -33.64% | 0.87 | 0.87 | 0.99 | 1.01 | 1.61 | 45.80 | 59.10 | 57.07 | 89.63 | 94.65 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| KXIN | KAIXIN HOLDINGS | $0.91 | 324,000 | 125.00% | 0.92 | 0.91 | 0.94 | 0.97 | 2.59 | 48.09 | 19.87 | 19.62 | 9.57 | 14.31 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.97 | 9,600 | -77.78% | 1.06 | 1.16 | 1.02 | 0.94 | 1.06 | 42.17 | 1.16 | 1.08 | 0.00 | 0.46 | -0.02 | 0.02 | -0.03 | 1.25 | ||
| POLA | POLAR POWER INC | $1.96 | 53,600 | 57.65% | 1.89 | 1.81 | 1.82 | 2.12 | 2.62 | 63.15 | 30.79 | 29.82 | 67.65 | 66.85 | 0.03 | 0.01 | 0.02 | 0.86 | ||
| PRSO | PERASO INC | $0.97 | 124,000 | -27.06% | 1.07 | 1.10 | 1.04 | 0.91 | 1.04 | 42.30 | 9.20 | 17.46 | 0.00 | 10.36 | -0.01 | 0.01 | -0.02 | 1.13 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.81 | 4,937,000 | -81.95% | 3.20 | 3.80 | 4.78 | 6.58 | 47.92 | 24.60 | 4.36 | 2.80 | 7.58 | 2.53 | -0.81 | -0.56 | -0.24 | 0.46 | ||
| ASNS | ACTELIS NETWORKS INC | $0.53 | 314,000 | 129.20% | 0.58 | 0.60 | 0.67 | 0.74 | 1.02 | 32.70 | 20.35 | 27.80 | 46.67 | 65.03 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 362,000 | 448.48% | 0.81 | 0.82 | 0.82 | 0.86 | 1.00 | 51.76 | 48.15 | 43.33 | 65.78 | 43.44 | -0.00 | -0.00 | -0.00 | 0.49 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.14 | 154,000 | -54.17% | 2.28 | 2.31 | 2.95 | 4.22 | 9.61 | 35.03 | 28.41 | 35.10 | 55.01 | 63.94 | -0.21 | -0.24 | 0.03 | 1.23 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.19 | 317,000 | -35.83% | 0.18 | 0.18 | 0.20 | 0.23 | 0.78 | 49.57 | 58.44 | 66.83 | 61.94 | 71.40 | -0.00 | -0.01 | 0.00 | 0.66 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.86 | 81,000 | 20.00% | 0.90 | 0.86 | 1.00 | 1.44 | 3.59 | 43.97 | 40.88 | 46.46 | 58.49 | 68.20 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| VIVS | VIVOSIM LABS INC | $1.81 | 87,000 | -29.84% | 1.79 | 1.63 | 1.78 | 2.77 | 3.84 | 53.89 | 66.92 | 73.57 | 79.86 | 88.04 | 0.04 | -0.01 | 0.05 | 0.81 | ||
| GLTO | GALECTO INC | $3.50 | 31,000 | -20.51% | 3.50 | 3.44 | 3.22 | 3.38 | 4.79 | 53.37 | 55.13 | 62.23 | 54.58 | 66.76 | 0.09 | 0.09 | 0.01 | 1.25 | ||
| CREG | SMART POWERR CORP | $0.19 | 2,739,000 | 712.76% | 0.23 | 0.23 | 0.47 | 0.58 | 0.64 | 26.65 | 38.56 | 54.40 | 67.17 | 83.61 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.07 | 86,000 | -30.08% | 1.10 | 1.16 | 1.28 | 1.72 | 2.38 | 36.78 | 19.76 | 20.56 | 64.00 | 61.85 | -0.06 | -0.07 | 0.00 | 0.55 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.42 | 254,000 | -50.29% | 2.62 | 2.79 | 3.26 | 4.26 | 3.80 | 35.54 | 12.40 | 10.24 | 22.75 | 29.44 | -0.21 | -0.21 | -0.00 | 0.78 | ||
| OLB | OLB GROUP INC | $1.63 | 130,000 | -70.25% | 1.68 | 1.79 | 1.71 | 1.48 | 1.69 | 44.10 | 32.09 | 37.56 | 30.30 | 37.16 | -0.04 | -0.01 | -0.02 | 1.27 | ||
| CHEK | CHECK-CAP LTD | $0.78 | 18,700 | -50.27% | 0.78 | 0.77 | 0.82 | 0.79 | 0.94 | 49.19 | 37.98 | 42.46 | 52.09 | 57.47 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.21 | 116,000 | 109.01% | 2.54 | 2.44 | 3.48 | 4.87 | 6.83 | 40.96 | 5.96 | 7.61 | 23.42 | 32.65 | -0.23 | -0.27 | 0.04 | 0.49 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.98 | 100,000 | -9.09% | 1.89 | 1.90 | 2.79 | 3.72 | 5.13 | 43.65 | 60.76 | 67.10 | 81.16 | 84.90 | -0.19 | -0.27 | 0.08 | 0.86 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $8.53 | 50,000 | -6.37% | 8.93 | 9.44 | 7.13 | 6.83 | 12.62 | 50.13 | 26.06 | 27.96 | 21.72 | 25.35 | 0.50 | 0.73 | -0.24 | 1.06 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.30 | 352,000 | 0.86% | 3.34 | 4.62 | 5.12 | 140.41 | 930.08 | 31.46 | 6.77 | 5.42 | 62.68 | 57.65 | -3.89 | -5.18 | 1.29 | 1.09 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.70 | 275,000 | 62.72% | 0.69 | 0.66 | 0.73 | 0.88 | 1.08 | 51.18 | 64.60 | 68.71 | 94.85 | 97.17 | -0.00 | -0.02 | 0.01 | 0.50 | ||
| GRI | GRI BIO INC | $2.07 | 265,000 | 43.24% | 1.66 | 1.50 | 1.46 | 2.89 | 7.27 | 73.05 | 95.71 | 90.48 | 95.96 | 92.62 | 0.10 | 0.03 | 0.08 | 0.85 | ||
| JWEL | JOWELL GLOBAL LTD | $2.04 | 1,200 | 41.18% | 2.45 | 2.21 | 2.10 | 2.12 | 2.32 | 43.87 | 29.00 | 41.81 | 14.12 | 29.23 | 0.08 | 0.12 | -0.04 | 0.50 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.63 | 78,000 | -93.73% | 2.63 | 2.66 | 2.80 | 2.72 | 4.04 | 46.26 | 42.80 | 33.43 | 43.99 | 37.55 | -0.06 | -0.06 | -0.00 | 1.45 | ||
| SNGX | SOLIGENIX INC | $1.33 | 120,000 | -17.81% | 1.25 | 1.38 | 1.69 | 1.93 | 2.57 | 42.18 | 28.27 | 26.86 | 91.32 | 94.22 | -0.13 | -0.15 | 0.02 | 0.44 | ||
| THAR | THARIMMUNE INC | $1.63 | 45,500 | -63.60% | 1.74 | 1.67 | 1.55 | 1.46 | 1.82 | 49.30 | 32.22 | 48.88 | 0.00 | 16.31 | 0.05 | 0.07 | -0.02 | 0.76 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.72 | 2,400 | -91.81% | 4.45 | 4.40 | 4.52 | 4.12 | 4.02 | 60.69 | 77.15 | 65.32 | 100.00 | 88.18 | 0.02 | -0.01 | 0.03 | 0.40 | ||
| ACON | ACLARION INC | $7.40 | 6,300 | -12.50% | 7.45 | 7.35 | 7.15 | 21.07 | 608.04 | 45.80 | 33.42 | 34.10 | 57.65 | 56.48 | -0.19 | -0.29 | 0.10 | 0.84 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.02 | 19,000 | 4.40% | 1.01 | 1.03 | 0.99 | 0.89 | 1.27 | 51.35 | 39.39 | 39.90 | 42.79 | 43.57 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| HSCS | HEARTSCIENCES INC | $3.95 | 120,000 | -20.53% | 4.17 | 3.97 | 3.78 | 3.46 | 3.49 | 49.81 | 18.05 | 26.78 | 16.36 | 28.01 | 0.15 | 0.15 | 0.01 | 0.32 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.78 | 15,600 | -74.43% | 2.68 | 2.75 | 2.68 | 2.44 | 2.51 | 51.47 | 40.11 | 37.56 | 48.53 | 40.86 | -0.01 | -0.00 | -0.01 | 1.48 | ||
| MYNZ | MAINZ BIOMED NV | $1.82 | 117,000 | -89.97% | 1.71 | 1.58 | 1.94 | 3.01 | 5.39 | 51.83 | 67.16 | 70.17 | 81.93 | 86.33 | -0.02 | -0.11 | 0.09 | 0.84 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.51 | 126,000 | 57.50% | 1.46 | 1.42 | 1.57 | 1.83 | 4.27 | 51.21 | 18.61 | 18.43 | 41.19 | 40.54 | -0.02 | -0.04 | 0.02 | 0.57 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.41 | 171,000 | 74.49% | 1.57 | 1.90 | 1.50 | 1.37 | 1.68 | 43.64 | 4.25 | 5.38 | 1.44 | 1.44 | -0.03 | 0.04 | -0.08 | 0.64 | ||
| MOVE | MOVANO INC | $0.59 | 892,000 | -95.29% | 0.68 | 0.69 | 0.73 | 1.44 | 3.23 | 42.47 | 25.44 | 30.12 | 33.75 | 36.40 | -0.03 | -0.02 | -0.00 | 0.91 | ||
| PW | POWER REIT | $1.21 | 54,000 | 373.68% | 1.14 | 1.13 | 1.14 | 1.13 | 1.18 | 67.96 | 83.43 | 72.86 | 100.00 | 96.36 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.53 | 2,997,000 | 246.07% | 0.53 | 0.53 | 0.70 | 0.85 | 1.46 | 44.40 | 34.17 | 34.22 | 73.59 | 78.53 | -0.04 | -0.05 | 0.02 | 0.36 | ||
| MYSZ | MY SIZE INC | $1.29 | 39,000 | -26.97% | 1.28 | 1.23 | 1.24 | 1.30 | 1.64 | 53.13 | 39.42 | 47.76 | 18.97 | 32.34 | 0.02 | 0.01 | 0.00 | 1.05 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.92 | 360,000 | 872.97% | 0.89 | 0.84 | 0.94 | 1.08 | 1.52 | 54.10 | 61.74 | 63.87 | 86.73 | 87.26 | -0.01 | -0.02 | 0.02 | 0.70 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $4.95 | 45,500 | 68.52% | 4.97 | 5.02 | 5.07 | 4.97 | 4.36 | 47.71 | 38.62 | 22.64 | 43.68 | 23.13 | -0.03 | -0.03 | -0.01 | 0.80 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.79 | 48,000 | -42.17% | 3.71 | 3.85 | 4.21 | 4.32 | 4.78 | 45.89 | 51.74 | 48.64 | 87.15 | 82.00 | -0.14 | -0.17 | 0.02 | 0.45 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.48 | 34,400 | 13.16% | 1.41 | 1.34 | 1.40 | 1.48 | 2.15 | 57.73 | 60.45 | 61.27 | 72.34 | 70.96 | 0.02 | -0.00 | 0.02 | 1.30 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.36 | 81,000 | 81.21% | 1.37 | 1.31 | 1.38 | 1.43 | 2.76 | 51.04 | 71.90 | 72.26 | 63.15 | 67.20 | 0.01 | -0.00 | 0.01 | 0.98 | ||
| XELB | XCEL BRANDS INC | $1.61 | 71,600 | -68.60% | 1.66 | 1.75 | 2.13 | 2.48 | 4.27 | 37.71 | 29.32 | 31.57 | 57.25 | 63.42 | -0.14 | -0.15 | 0.01 | 0.93 | ||
| AZTR | AZITRA INC | $0.24 | 1,132,000 | 66.72% | 0.24 | 0.25 | 0.27 | 0.29 | 0.37 | 42.57 | 16.97 | 18.09 | 31.46 | 35.59 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| UGRO | URBAN-GRO INC | $0.31 | 305,000 | -44.14% | 0.32 | 0.32 | 0.35 | 0.48 | 0.86 | 43.24 | 32.58 | 36.33 | 56.33 | 66.04 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.27 | 148,000 | 72.09% | 1.26 | 1.21 | 1.28 | 1.24 | 1.56 | 51.22 | 77.82 | 87.01 | 73.69 | 88.29 | 0.02 | -0.00 | 0.02 | 1.08 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.68 | 20,000 | -63.64% | 1.57 | 1.46 | 1.44 | 1.49 | 1.68 | 59.69 | 76.36 | 84.47 | 72.72 | 86.66 | 0.08 | 0.04 | 0.03 | 0.73 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.47 | 107,000 | -44.56% | 0.47 | 0.45 | 0.52 | 0.90 | 1.19 | 45.23 | 66.67 | 77.16 | 77.70 | 88.95 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.47 | 810,000 | 83.67% | 0.47 | 0.45 | 0.51 | 0.57 | N/A | 48.55 | 58.62 | 69.03 | 68.19 | 83.56 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.94 | 55,300 | -53.14% | 0.94 | 0.93 | 0.92 | 0.90 | 6.74 | 51.28 | 65.22 | 72.91 | 51.41 | 55.67 | 0.02 | 0.01 | 0.00 | 1.55 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.11 | 241,000 | 36.16% | 1.08 | 1.05 | 1.12 | 1.21 | 1.26 | 53.81 | 69.70 | 70.68 | 91.93 | 87.01 | -0.00 | -0.02 | 0.01 | 1.21 | ||
| SPRC | SCISPARC LTD | $7.38 | 28,400 | 33.96% | 6.93 | 6.69 | 6.72 | 6.70 | 7.11 | 59.78 | 72.23 | 75.47 | 71.60 | 80.74 | 0.19 | 0.09 | 0.10 | 0.75 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.65 | 22,600 | 4.63% | 0.66 | 0.63 | 0.60 | 0.59 | 0.62 | 55.80 | 54.47 | 66.66 | 70.10 | 84.62 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| EVAX | EVAXION A | $2.63 | 48,700 | 8.22% | 2.53 | 2.46 | 2.29 | 2.01 | 4.95 | 55.78 | 52.51 | 53.47 | 77.55 | 87.41 | 0.07 | 0.06 | 0.00 | 0.58 | ||
| SYTA | SIYATA MOBILE INC | $4.65 | 3,642,000 | 200.74% | 4.05 | 3.15 | 3.10 | 2.56 | 5.38 | 64.79 | 73.75 | 72.63 | 86.38 | 87.29 | 0.44 | 0.28 | 0.16 | 0.55 | ||
| CWD | CALIBERCOS INC | $2.79 | 139,000 | 774.21% | 3.29 | 3.38 | 3.63 | 6.91 | 9.40 | 34.47 | 22.23 | 29.33 | 40.92 | 61.80 | -0.20 | -0.21 | 0.01 | 0.39 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $2.19 | 273,000 | 108.40% | 2.00 | 1.90 | 1.61 | 1.68 | 2.49 | 66.26 | 77.78 | 68.56 | 36.42 | 26.31 | 0.14 | 0.12 | 0.02 | 0.79 | ||
| SMTK | SMARTKEM INC | $0.82 | 66,600 | -47.97% | 0.96 | 0.97 | 1.29 | 1.92 | 2.61 | 26.45 | 26.21 | 46.11 | 16.16 | 42.23 | -0.11 | -0.12 | 0.01 | -0.12 | ||
| PALI | PALISADE BIO INC | $0.75 | 28,000 | -59.42% | 0.75 | 0.72 | 0.72 | 0.75 | 1.51 | 54.50 | 73.13 | 77.78 | 62.36 | 68.88 | 0.01 | 0.01 | 0.01 | 1.12 | ||
| SISI | SHINECO INC | $0.17 | 317,000 | -51.16% | 0.18 | 0.21 | 0.46 | 0.67 | 1.72 | 30.05 | 26.50 | 24.64 | 81.30 | 85.24 | -0.08 | -0.09 | 0.01 | 0.89 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.38 | 123,000 | 14.95% | 2.26 | 2.23 | 2.48 | 2.92 | 3.75 | 53.62 | 78.21 | 77.84 | 90.78 | 86.91 | -0.02 | -0.06 | 0.03 | 1.23 | ||
| DGLY | DIGITAL ALLY INC | $2.12 | 122,000 | 100.00% | 2.25 | 2.30 | 5.08 | 53.23 | 690.65 | 26.69 | 13.73 | 22.35 | 60.41 | 77.04 | -1.95 | -2.78 | 0.82 | 0.66 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.32 | 103,000 | -18.25% | 0.31 | 0.31 | 0.69 | 0.79 | 0.86 | 33.84 | 62.81 | 57.29 | 95.89 | 94.97 | -0.11 | -0.13 | 0.02 | 0.61 | ||
| VERO | VENUS CONCEPT INC | $2.44 | 39,800 | -61.73% | 2.67 | 2.49 | 2.45 | 2.80 | 3.52 | 47.09 | 39.36 | 46.22 | 34.37 | 41.96 | 0.03 | 0.04 | -0.00 | 2.62 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.95 | 13,500 | -57.81% | 4.05 | 3.96 | 4.05 | 4.29 | 4.62 | 47.58 | 33.08 | 43.06 | 36.32 | 46.40 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| SANW | S&W SEED CO | $1.61 | 115,000 | -76.67% | 2.13 | 2.63 | 4.34 | 5.45 | 5.65 | 22.80 | 35.34 | 34.75 | 59.20 | 71.99 | -0.75 | -0.78 | 0.03 | 0.37 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.73 | 49,500 | -43.10% | 5.49 | 5.93 | 9.34 | 13.71 | 21.75 | 36.87 | 24.42 | 14.83 | 84.69 | 73.84 | -1.26 | -1.44 | 0.18 | 0.48 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.88 | 362,000 | 39.23% | 2.12 | 2.07 | 1.85 | 1.75 | 2.20 | 47.60 | 22.08 | 29.26 | 30.15 | 41.76 | 0.06 | 0.12 | -0.06 | 0.95 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.09 | 8,443,000 | 6,877.69% | 2.27 | 2.36 | 2.89 | 4.73 | 5.10 | 36.18 | 14.91 | 16.88 | 6.20 | 9.37 | -0.27 | -0.28 | 0.01 | 0.73 | ||
| OMH | OHMYHOME LTD | $1.41 | 53,400 | -49.14% | 1.47 | 1.48 | 1.85 | 2.20 | 3.08 | 43.85 | 30.20 | 37.44 | 19.13 | 32.81 | -0.10 | -0.11 | 0.02 | -0.11 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.87 | 24,700 | -27.35% | 0.90 | 0.88 | 0.93 | 0.94 | 1.10 | 47.46 | 24.87 | 35.46 | 39.39 | 51.89 | -0.01 | -0.01 | 0.00 | 0.17 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.90 | 49,385,000 | 276.32% | 0.79 | 0.64 | 0.72 | 1.25 | 14.24 | 60.46 | 69.78 | 62.32 | 80.76 | 73.88 | 0.03 | -0.01 | 0.04 | 0.88 | ||
| NVVE | NUVVE HOLDING CORP | $0.89 | 1,850,000 | 33.86% | 0.98 | 0.99 | 1.12 | 1.27 | 2.40 | 42.06 | 30.22 | 39.37 | 26.54 | 38.42 | -0.05 | -0.05 | -0.01 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.