| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNE | SUNATION ENERGY INC | $1.68 | 1.82% | 1.82% | -2.33% | -97.85% | -99.70% | -99.99% | -100.00% | -100.00% | -100.00% | $30.40k | $1.38 | 99.99% | 21.74% | 1.07 | 146,000 | -83.67% |
| LDTC | LEDDARTECH HOLDINGS INC | $0.15 | -20.00% | -33.91% | -69.60% | -73.79% | -85.10% | -84.49% | -98.45% | N/A | N/A | $2.75 | $0.15 | 94.47% | 1.33% | 0.50 | 22,763,000 | 34.62% |
| SNPX | SYNAPTOGENIX INC | $4.10 | 4.59% | -19.45% | 79.04% | 43.41% | 59.53% | -7.24% | -96.91% | N/A | N/A | $5.52 | $1.84 | 25.72% | 122.83% | 1.03 | 129,000 | -38.57% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.87 | -2.12% | -8.08% | -12.56% | -0.07% | 1.70% | -52.56% | -98.24% | N/A | N/A | $8.94 | $2.25 | 67.92% | 27.47% | 1.13 | 500 | -75.00% |
| FTFT | FUTURE FINTECH GROUP INC | $1.13 | 5.33% | -7.92% | -24.87% | -39.86% | -62.81% | -80.25% | -94.37% | -97.74% | -99.81% | $6.00 | $1.05 | 81.22% | 7.33% | 1.38 | 95,000 | 297.49% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.96 | -2.00% | -49.74% | -50.63% | -80.20% | -77.73% | -83.67% | N/A | N/A | N/A | $14.60 | $1.72 | 86.57% | 13.95% | 0.55 | 186,000 | -90.99% |
| DUO | FANGDD NETWORK GROUP LTD | $2.50 | -0.40% | 1.21% | -33.14% | -56.85% | -77.19% | -75.96% | -99.58% | -99.99% | N/A | $74.72 | $2.40 | 96.65% | 4.08% | 1.19 | 72,000 | -35.71% |
| ALBT | AVALON GLOBOCARE CORP | $2.93 | -3.30% | -5.79% | -25.45% | -39.09% | 9.33% | -53.49% | -95.44% | -98.80% | N/A | $12.60 | $2.11 | 76.74% | 38.86% | 0.78 | 4,300 | 10.26% |
| STSS | SHARPS TECHNOLOGY INC | $5.44 | 8.58% | -9.78% | 27.10% | -94.76% | -99.08% | -99.74% | -99.91% | N/A | N/A | $2.22k | $3.36 | 99.76% | 61.90% | 0.46 | 1,733,000 | 1,003.82% |
| JXG | JX LUXVENTURE GROUP INC | $2.45 | 0.00% | -1.61% | -5.04% | -0.81% | -26.38% | -43.81% | -95.89% | -97.16% | -99.90% | $8.40 | $1.84 | 70.83% | 33.15% | 0.81 | 13,700 | -92.43% |
| OLB | OLB GROUP INC | $1.95 | -4.08% | -6.70% | 43.17% | 56.00% | 14.04% | -42.14% | -79.49% | N/A | N/A | $3.49 | $1.00 | 44.13% | 95.00% | 1.27 | 37,000 | -80.00% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | -0.72% | 0.55% | -8.90% | -2.98% | -15.05% | -9.49% | -49.73% | N/A | N/A | $1.55 | $0.50 | 64.32% | 10.60% | 0.95 | 38,800 | -54.03% |
| MOVE | MOVANO INC | $0.77 | 18.46% | -2.04% | -14.25% | -68.57% | -86.61% | -87.17% | -97.92% | N/A | N/A | $6.97 | $0.51 | 88.95% | 50.68% | 0.92 | 194,000 | 42.65% |
| PWM | PRESTIGE WEALTH INC | $0.37 | 7.27% | -11.08% | -21.49% | -29.45% | -73.26% | -53.58% | N/A | N/A | N/A | $2.70 | $0.31 | 86.33% | 19.03% | 0.74 | 34,600 | 37.30% |
| OBLG | OBLONG INC | $3.99 | 9.62% | -1.24% | 9.32% | 21.65% | 10.53% | -38.27% | -98.06% | -99.58% | -99.91% | $8.95 | $1.91 | 55.41% | 109.01% | 1.66 | 40,000 | -10.11% |
| INDP | INDAPTUS THERAPEUTICS INC | $0.33 | 3.13% | -4.64% | -15.64% | -59.38% | -63.93% | -86.79% | -84.03% | -98.74% | N/A | $2.54 | $0.30 | 87.02% | 9.67% | 1.10 | 108,000 | -8.47% |
| BGLC | BIONEXUS GENE LAB CORP | $2.93 | 1.74% | -1.68% | 8.92% | -5.48% | 12.69% | -36.14% | N/A | N/A | N/A | $8.40 | $2.01 | 65.12% | 45.99% | 44.44 | 9,700 | -47.85% |
| IBO | IMPACT BIOMEDICAL INC | $0.43 | -3.36% | -7.10% | -21.74% | -24.21% | -70.61% | N/A | N/A | N/A | N/A | $6.17 | $0.37 | 93.00% | 16.44% | -1.72 | 176,000 | -4.35% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.34 | -4.41% | -1.36% | -30.56% | -29.58% | -44.37% | -42.89% | -86.13% | N/A | N/A | $8.77 | $4.22 | 50.51% | 2.84% | 0.54 | 2,300 | 0.00% |
| IVDA | IVEDA SOLUTIONS INC | $1.85 | -2.63% | -6.14% | -9.76% | -37.29% | -41.64% | -61.13% | -82.07% | -93.12% | -95.93% | $8.05 | $1.27 | 77.02% | 45.67% | 0.42 | 86,000 | 334.34% |
| PMAX | POWELL MAX LTD | $0.35 | -7.59% | -10.86% | 2.32% | 11.36% | -87.79% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 92.49% | 26.07% | 0.75 | 1,490,000 | 692.55% |
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | 4.17% | -1.48% | -3.29% | -16.67% | -35.06% | -19.03% | N/A | N/A | N/A | $1.88 | $0.61 | 46.81% | 65.02% | 0.97 | 36,200 | 2,162.50% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.59 | -0.17% | -9.08% | -18.37% | 21.36% | -42.62% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 82.36% | 35.24% | 1.66 | 20,400 | -46.60% |
| SOBR | SOBR SAFE INC | $3.35 | 1.82% | -4.83% | 7.37% | 488.75% | 272.22% | -85.21% | -96.79% | N/A | N/A | $26.39 | $0.24 | 87.31% | 1,290.04% | -7.47 | 30,500 | 34.36% |
| XXII | 22ND CENTURY GROUP INC | $0.44 | -7.76% | -36.69% | -60.00% | -76.22% | -91.78% | -99.46% | -100.00% | -100.00% | -100.00% | $126.17 | $0.43 | 99.65% | 1.85% | 1.49 | 864,000 | 14.44% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.13 | 2.40% | 3.15% | -16.47% | -45.10% | -64.91% | -74.28% | -99.86% | -100.00% | N/A | $14.67 | $1.62 | 85.48% | 31.48% | 0.98 | 30,400 | 114.08% |
| ATNF | 180 LIFE SCIENCES CORP | $0.88 | -5.27% | -11.11% | -23.48% | -17.76% | -49.43% | -46.34% | -99.71% | -99.98% | N/A | $17.75 | $0.66 | 95.04% | 33.74% | 1.06 | 47,000 | 46.88% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 0.24% | -3.29% | 6.19% | -27.34% | -49.76% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.15% | 42.07% | 0.07 | 32,600 | -48.25% |
| ULY | URGENTLY INC | $4.02 | -6.94% | -6.94% | -45.23% | 11.05% | -37.45% | -80.18% | N/A | N/A | N/A | $22.50 | $2.99 | 82.13% | 34.45% | 0.49 | 24,400 | -60.65% |
| LGCB | LINKAGE GLOBAL INC | $2.30 | -2.37% | 0.61% | 28.00% | 33.03% | -13.87% | -93.12% | N/A | N/A | N/A | $57.05 | $1.22 | 95.96% | 88.85% | -0.32 | 3,900 | -11.36% |
| HTOO | FUSION FUEL GREEN PLC | $0.28 | 0.00% | -9.65% | -13.80% | -10.51% | -42.42% | -71.62% | -95.87% | N/A | N/A | $1.02 | $0.21 | 72.45% | 37.07% | 1.11 | 207,000 | 12.50% |
| IDAI | T STAMP INC | $1.97 | -1.99% | -6.86% | -16.24% | -7.51% | -64.98% | -74.74% | -98.10% | N/A | N/A | $18.75 | $1.43 | 89.49% | 37.76% | 0.88 | 12,000 | -77.78% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.84 | 4.35% | 0.72% | 0.12% | -18.45% | -8.70% | -45.10% | -97.25% | -99.30% | -99.71% | $3.68 | $0.52 | 77.17% | 61.85% | 0.49 | 313,000 | -95.51% |
| SNTG | SENTAGE HOLDINGS INC | $1.72 | -1.71% | -8.75% | -3.91% | -9.47% | -7.03% | -19.36% | -44.28% | N/A | N/A | $3.97 | $1.43 | 56.68% | 20.70% | 0.57 | 2,800 | -68.54% |
| XWEL | XWELL INC | $0.90 | 0.44% | -4.84% | -2.27% | -9.60% | -40.33% | -55.47% | -94.57% | -99.10% | -99.99% | $2.70 | $0.70 | 66.52% | 29.14% | 0.65 | 9,200 | -68.28% |
| CWD | CALIBERCOS INC | $3.60 | 1.44% | -5.76% | 7.46% | -72.31% | -64.00% | -80.85% | N/A | N/A | N/A | $18.60 | $3.00 | 80.65% | 20.00% | 0.37 | 3,800 | -78.29% |
| MBIO | MUSTANG BIO INC | $1.07 | 4.90% | -16.41% | -7.76% | -25.17% | -87.25% | -97.48% | -99.77% | -99.96% | N/A | $42.94 | $1.01 | 97.51% | 5.94% | 1.53 | 226,000 | 28.41% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.85 | -3.39% | -13.64% | -12.04% | -12.31% | 12.65% | -25.78% | -95.17% | -97.81% | -99.79% | $9.37 | $1.75 | 69.60% | 62.86% | 1.00 | 80,400 | 282.86% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.17 | -20.83% | -68.91% | -68.85% | -28.45% | -97.48% | -93.98% | N/A | N/A | N/A | $15.55 | $0.16 | 98.90% | 6.88% | 1.02 | 10,676,000 | 36.42% |
| FRGT | FREIGHT TECHNOLOGIES INC | $2.04 | 2.51% | -13.19% | -49.50% | -60.47% | -67.31% | -95.14% | -99.99% | -100.00% | N/A | $40.90 | $1.97 | 95.01% | 3.55% | 0.89 | 44,400 | -40.80% |
| KXIN | KAIXIN HOLDINGS | $0.85 | -2.20% | -10.95% | -9.03% | -17.06% | -51.93% | -89.74% | -99.91% | -99.90% | N/A | $30.30 | $0.64 | 97.21% | 33.02% | 0.43 | 46,000 | -17.86% |
| PTLE | PTL LTD | $0.37 | 84.34% | 42.02% | -74.11% | -71.71% | -95.30% | N/A | N/A | N/A | N/A | $15.78 | $0.17 | 97.69% | 114.71% | -0.35 | 404,251,000 | 1,516.68% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.10 | 1.85% | -0.90% | 18.66% | 44.74% | -30.38% | -77.37% | -96.74% | -96.51% | -98.45% | $7.65 | $0.54 | 85.62% | 103.70% | 0.78 | 48,000 | 384.85% |
| SMTK | SMARTKEM INC | $1.04 | -2.80% | -7.96% | -4.59% | -65.22% | -66.98% | -82.67% | N/A | N/A | N/A | $7.80 | $1.00 | 86.67% | 4.00% | -0.13 | 27,000 | -16.92% |
| XELB | XCEL BRANDS INC | $1.90 | -2.56% | 1.06% | -33.33% | -29.71% | -63.36% | -71.30% | -84.80% | -81.73% | -75.64% | $8.49 | $1.70 | 77.62% | 11.76% | 0.95 | 2,400 | -76.47% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.90 | -1.53% | -13.46% | 18.27% | 66.67% | 52.03% | -88.00% | -97.59% | -97.78% | N/A | $9.60 | $0.48 | 90.63% | 89.47% | 0.99 | 82,000 | -65.11% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.21 | 1.84% | -2.64% | -59.82% | -65.17% | -69.27% | -99.00% | -98.87% | N/A | N/A | $340.40 | $1.75 | 99.35% | 26.29% | 0.49 | 97,000 | 108.15% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.59 | -1.85% | -11.36% | -50.42% | -52.82% | -69.29% | -70.75% | N/A | N/A | N/A | $3.52 | $0.46 | 83.38% | 27.17% | 0.35 | 109,000 | 74.68% |
| CNSP | CNS PHARMACEUTICALS INC | $0.83 | 0.36% | -10.54% | -35.50% | -76.56% | -85.14% | -99.31% | -100.00% | -100.00% | N/A | $200.00 | $0.77 | 99.58% | 7.77% | 0.72 | 145,000 | 12.40% |
| MRIN | MARIN SOFTWARE INC | $1.44 | 69.41% | 6.67% | 52.22% | -0.69% | -24.21% | -35.71% | -86.13% | -85.45% | -99.54% | $3.39 | $0.41 | 57.52% | 252.94% | 1.33 | 50,067,000 | 33,729.05% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $11.50 | -42.01% | 55.83% | -4.60% | -36.81% | -90.42% | -98.17% | -99.94% | N/A | N/A | $895.40 | $6.71 | 98.72% | 71.39% | 0.21 | 2,988,000 | -94.79% |
| UGRO | URBAN-GRO INC | $0.35 | 5.44% | -4.38% | -11.87% | -51.66% | -64.39% | -73.96% | -92.76% | -94.18% | N/A | $1.92 | $0.29 | 81.82% | 20.34% | 0.69 | 64,000 | 3.23% |
| DRMA | DERMATA THERAPEUTICS INC | $0.69 | -1.98% | -10.34% | -16.39% | -42.17% | -33.27% | -72.02% | -99.44% | N/A | N/A | $5.00 | $0.65 | 86.12% | 6.61% | 0.51 | 133,000 | 187.26% |
| EDBL | EDIBLE GARDEN AG INC | $2.67 | -2.91% | -11.00% | 33.50% | 0.72% | -25.90% | -92.37% | -99.99% | N/A | N/A | $40.35 | $1.80 | 93.38% | 48.33% | 1.46 | 90,000 | 84.80% |
| CMND | CLEARMIND MEDICINE INC | $0.86 | 2.14% | -3.37% | -17.31% | -28.33% | -25.22% | -30.08% | N/A | N/A | N/A | $2.30 | $0.80 | 62.61% | 7.50% | 0.22 | 13,000 | -66.67% |
| GLTO | GALECTO INC | $3.33 | 3.42% | -1.77% | 8.47% | -22.38% | -30.48% | -72.89% | -92.52% | N/A | N/A | $16.07 | $2.01 | 79.28% | 65.67% | 1.24 | 17,300 | 321.95% |
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 7.59% | -15.00% | -22.37% | -31.73% | -87.68% | -90.17% | -97.63% | -94.82% | N/A | $2.61 | $0.15 | 93.49% | 13.33% | 0.71 | 2,980,000 | 303.25% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.82 | 0.71% | -15.06% | 14.17% | 22.08% | 70.91% | 30.56% | -58.41% | N/A | N/A | $13.66 | $1.44 | 79.36% | 95.83% | 1.48 | 74,000 | 64.44% |
| AZTR | AZITRA INC | $0.26 | -0.76% | -6.43% | -8.39% | -24.06% | -31.95% | -94.38% | N/A | N/A | N/A | $12.00 | $0.23 | 97.82% | 12.45% | 0.87 | 2,824,000 | -96.29% |
| CHEK | CHECK-CAP LTD | $0.74 | -4.04% | -8.79% | -16.25% | 0.14% | 22.83% | -66.35% | -88.65% | -93.11% | -99.91% | $3.04 | $0.56 | 75.76% | 31.61% | 0.75 | 18,100 | 88.54% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.10 | -4.58% | -27.25% | -8.21% | -10.04% | -9.47% | -27.06% | -84.46% | -92.93% | -95.79% | $9.04 | $3.57 | 54.61% | 15.09% | 0.45 | 40,700 | -27.84% |
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 1.09% | -7.97% | -4.81% | -19.94% | -31.77% | -30.58% | -57.72% | -75.91% | N/A | $5.20 | $2.20 | 46.73% | 25.91% | 0.64 | 3,200 | -8.57% |
| ACON | ACLARION INC | $7.33 | -0.27% | -4.68% | 2.23% | -65.37% | -99.28% | -99.73% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 18.23% | 0.85 | 5,400 | -50.46% |
| POLA | POLAR POWER INC | $1.68 | 0.00% | -3.50% | -6.67% | -38.01% | -38.91% | -40.00% | -91.43% | -83.78% | N/A | $4.90 | $1.65 | 65.71% | 2.13% | 1.12 | 4,700 | -53.00% |
| DGLY | DIGITAL ALLY INC | $2.50 | 5.04% | -14.97% | -34.21% | -98.23% | -99.78% | -99.95% | -99.99% | -100.00% | -100.00% | $5.70k | $1.93 | 99.96% | 29.53% | 0.68 | 161,000 | -8.00% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.20 | -2.22% | -18.82% | -38.03% | -24.66% | 1.38% | -70.27% | -77.69% | N/A | N/A | $14.19 | $2.00 | 84.50% | 10.00% | 0.67 | 85,000 | 103.84% |
| BOXL | BOXLIGHT CORP | $1.85 | 2.32% | -3.89% | 8.18% | 22.65% | 21.68% | -46.75% | -93.09% | -94.94% | N/A | $10.65 | $1.06 | 82.61% | 74.72% | 1.19 | 23,200 | 256.92% |
| JWEL | JOWELL GLOBAL LTD | $1.89 | 0.00% | -1.57% | -7.60% | -22.08% | -28.05% | -6.22% | -95.95% | N/A | N/A | $3.71 | $1.18 | 49.19% | 59.75% | 0.49 | 1,900 | 46.15% |
| EVOK | EVOKE PHARMA INC | $2.73 | -1.69% | -9.07% | -15.93% | -15.02% | -38.00% | -54.88% | -92.24% | -99.17% | -99.64% | $12.32 | $1.94 | 77.86% | 40.62% | 0.32 | 40,600 | 1,094.12% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.02 | -0.14% | -1.38% | -0.99% | -1.57% | 59.37% | 8.82% | -82.37% | -93.22% | N/A | $6.67 | $2.70 | 24.70% | 85.93% | 0.79 | 1,300 | 0.00% |
| SBEV | SPLASH BEVERAGE GROUP INC | $2.61 | 4.82% | -24.11% | -43.63% | -6.79% | -56.79% | -70.07% | -96.80% | N/A | N/A | $20.80 | $0.96 | 87.45% | 171.31% | 0.61 | 11,000 | -25.68% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.35 | -1.25% | -4.71% | -1.70% | 16.49% | 25.94% | -37.75% | -62.46% | -97.72% | -99.97% | $14.80 | $3.03 | 70.64% | 43.40% | 0.34 | 500 | -96.62% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.35 | 4.65% | -19.64% | 0.00% | -21.51% | -80.25% | -75.89% | N/A | N/A | N/A | $15.00 | $0.87 | 91.00% | 55.17% | 0.51 | 71,000 | 343.75% |
| BNRG | BRENMILLER ENERGY LTD | $0.49 | 5.83% | -26.87% | -15.52% | -61.72% | -27.94% | -52.88% | -98.37% | N/A | N/A | $3.06 | $0.40 | 83.99% | 22.50% | 0.74 | 898,000 | -50.14% |
| ATXG | ADDENTAX GROUP CORP | $0.66 | -0.46% | -7.36% | 12.54% | -24.63% | 2.34% | -22.58% | N/A | N/A | N/A | $1.86 | $0.49 | 64.78% | 35.05% | 0.61 | 292,000 | -41.95% |
| NVVE | NUVVE HOLDING CORP | $1.06 | -10.92% | -15.20% | 17.13% | -24.29% | -62.41% | -82.99% | -99.95% | -99.97% | N/A | $8.80 | $0.82 | 87.95% | 29.27% | 1.29 | 3,958,000 | 52.82% |
| TRUG | TRUGOLF HOLDINGS INC | $0.13 | -22.49% | -44.02% | -42.29% | -67.57% | -64.88% | -88.42% | -98.69% | N/A | N/A | $1.47 | $0.13 | 91.09% | 4.80% | 0.49 | 8,069,000 | 284.42% |
| LCFY | LOCAFY LTD | $2.83 | -3.58% | -12.54% | -34.91% | -45.67% | -61.67% | 8.65% | -74.27% | N/A | N/A | $11.23 | $2.20 | 74.84% | 28.41% | 0.63 | 6,600 | -28.26% |
| PW | POWER REIT | $1.13 | 0.00% | -2.59% | -2.59% | 0.00% | 3.67% | 41.25% | -93.34% | -95.60% | -77.76% | $2.75 | $0.63 | 58.91% | 79.37% | 0.81 | 6,200 | -30.34% |
| HSCS | HEARTSCIENCES INC | $3.52 | -5.38% | -5.12% | -4.61% | 11.75% | -6.38% | -31.12% | -98.22% | N/A | N/A | $5.77 | $2.36 | 38.99% | 49.15% | 0.31 | 30,000 | -42.31% |
| THAR | THARIMMUNE INC | $1.43 | -0.69% | -8.92% | -0.28% | 0.70% | -31.90% | -51.77% | -99.52% | N/A | N/A | $6.39 | $0.95 | 77.62% | 50.21% | 0.73 | 5,400 | -82.24% |
| OMH | OHMYHOME LTD | $1.61 | 0.00% | 7.33% | -22.97% | -33.47% | -60.66% | -70.65% | N/A | N/A | N/A | $6.20 | $0.59 | 74.03% | 173.81% | -0.10 | 142,000 | -61.41% |
| GPUS | HYPERSCALE DATA INC | $1.69 | -0.59% | -63.26% | -66.80% | -30.45% | -70.91% | -84.46% | -100.00% | -100.00% | -100.00% | $12.05 | $1.23 | 85.98% | 37.18% | 1.19 | 1,014,000 | -51.30% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.46 | -8.89% | -14.31% | -15.88% | -11.00% | -77.62% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 88.48% | 15.25% | 1.26 | 325,000 | 180.17% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.09 | 0.83% | -1.00% | -12.88% | 7.82% | -10.00% | -34.00% | -96.60% | -98.17% | N/A | $3.17 | $0.51 | 65.65% | 113.53% | 1.25 | 3,400 | -54.05% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.28 | 0.16% | -5.88% | -6.57% | -24.26% | -59.04% | -98.89% | N/A | N/A | N/A | $173.25 | $0.84 | 99.26% | 52.74% | 0.95 | 9,800 | -61.42% |
| TOVX | THERIVA BIOLOGICS INC | $0.45 | -3.01% | -14.91% | -14.10% | -62.10% | -61.45% | -92.64% | -99.05% | -99.65% | -100.00% | $7.25 | $0.40 | 93.78% | 12.19% | 0.76 | 215,000 | 54.68% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.17 | 0.43% | -0.43% | -11.07% | -16.19% | -27.64% | -90.48% | -99.84% | -99.99% | -100.00% | $10.02 | $1.08 | 88.37% | 7.87% | 0.74 | 269,000 | 2,367.89% |
| VIVS | VIVOSIM LABS INC | $1.41 | -6.62% | -21.23% | -29.50% | -70.91% | -66.44% | -86.42% | -94.13% | -98.91% | -99.87% | $21.96 | $1.41 | 93.58% | 0.00% | 0.83 | 68,000 | 256.02% |
| VTAK | CATHETER PRECISION INC | $0.33 | 0.00% | -45.00% | 15.79% | -17.29% | 0.61% | -93.59% | -99.77% | -100.00% | N/A | $8.40 | $0.17 | 96.07% | 100.00% | 1.07 | 1,536,000 | -52.71% |
| AYRO | AYRO INC | $0.42 | 2.69% | -1.87% | 0.00% | -17.65% | -43.17% | -49.88% | -94.10% | -98.05% | -99.98% | $0.96 | $0.34 | 56.02% | 23.53% | 1.22 | 486,000 | 48.17% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.72 | -3.91% | 3.93% | 13.53% | -29.80% | -64.03% | -77.07% | -88.29% | -90.55% | -99.56% | $11.20 | $0.97 | 84.64% | 77.69% | 1.02 | 8,800 | -88.65% |
| OCTO | EIGHTCO HOLDINGS INC | $1.17 | 0.86% | -10.69% | -13.01% | 9.86% | -18.75% | -46.82% | N/A | N/A | N/A | $4.86 | $0.98 | 75.93% | 19.88% | 1.08 | 8,100 | 113.16% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.82 | 0.00% | -15.90% | -23.44% | -34.92% | -65.40% | -52.33% | N/A | N/A | N/A | $9.00 | $0.80 | 90.89% | 2.50% | 0.70 | 33,500 | -28.42% |
| MYNZ | MAINZ BIOMED NV | $1.53 | -3.16% | -25.00% | -30.77% | -63.22% | -59.52% | -93.35% | -99.62% | N/A | N/A | $23.20 | $1.47 | 93.41% | 4.44% | 0.83 | 80,000 | 25.00% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.61 | -1.29% | 1.67% | 3.39% | -3.17% | 24.49% | -73.48% | -99.75% | -99.95% | -100.00% | $2.47 | $0.36 | 75.30% | 68.98% | 0.45 | 7,700 | -72.20% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.67 | -1.76% | -8.24% | 1.21% | -16.50% | -65.21% | -95.55% | N/A | N/A | N/A | $401.50 | $1.26 | 99.58% | 32.54% | 1.01 | 5,200 | -62.59% |
| MYSZ | MY SIZE INC | $1.13 | -0.27% | -9.84% | -3.68% | -10.56% | 0.63% | -57.95% | -97.45% | -99.51% | N/A | $9.40 | $1.01 | 88.01% | 11.47% | 1.03 | 23,600 | -60.67% |
| SGN | SIGNING DAY SPORTS INC | $0.96 | -4.21% | -1.75% | 49.22% | 19.38% | -69.29% | -92.89% | N/A | N/A | N/A | $36.70 | $0.44 | 97.40% | 119.54% | 2.84 | 409,000 | 92.02% |
| VERO | VENUS CONCEPT INC | $2.41 | -0.82% | -4.74% | 9.55% | -15.44% | -29.33% | -75.90% | -97.35% | -99.63% | N/A | $14.50 | $2.10 | 83.38% | 14.76% | 2.60 | 53,300 | 30.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.