| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.51 | 2,800 | -31.71% | 2.44 | 2.47 | 2.77 | 3.16 | 4.17 | 48.59 | 55.56 | 50.75 | 91.93 | 88.75 | -0.08 | -0.11 | 0.03 | 0.65 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.35 | 4,400 | -45.00% | 3.41 | 3.49 | 3.67 | 3.93 | 4.69 | 44.86 | 26.77 | 42.66 | 48.07 | 59.03 | -0.09 | -0.09 | 0.01 | 0.71 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.30 | 2,900 | 38.10% | 2.34 | 2.25 | 2.10 | 2.65 | 3.12 | 53.23 | 59.97 | 60.27 | 50.02 | 49.68 | 0.07 | 0.06 | 0.01 | 0.16 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.18 | 20,400 | -87.56% | 1.08 | 1.04 | 1.00 | 1.20 | 3.53 | 69.65 | 81.33 | 81.32 | 97.23 | 97.54 | 0.04 | 0.02 | 0.02 | 0.63 | ||
| RENX | RENX ENTERPRISES CORP | $2.59 | 236,000 | 126.92% | 2.56 | 2.34 | 2.69 | 4.57 | 13.86 | 50.81 | 42.20 | 43.55 | 54.69 | 59.99 | -0.03 | -0.06 | 0.03 | 1.07 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.73 | 8,700 | -55.38% | 2.87 | 2.90 | 3.01 | 3.14 | 2.98 | 38.23 | 19.95 | 31.77 | 14.66 | 35.63 | -0.07 | -0.06 | -0.01 | 1.16 | ||
| CJMB | CALLAN JMB INC | $1.15 | 26,800 | -3.60% | 1.16 | 1.27 | 1.52 | 1.68 | 3.12 | 36.63 | 31.53 | 32.72 | 75.69 | 81.22 | -0.14 | -0.14 | 0.01 | 0.70 | ||
| QUCY | MAINZ BIOMED NV | $0.52 | 143,000 | -73.86% | 0.51 | 0.49 | 0.62 | 0.88 | 1.24 | 46.79 | 38.10 | 37.23 | 59.02 | 57.24 | -0.04 | -0.05 | 0.02 | 0.92 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.12 | 101,000 | -3.81% | 1.06 | 1.04 | 1.07 | 1.00 | 1.64 | 62.58 | 90.49 | 89.41 | 98.11 | 98.74 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.38 | 161,000 | -42.91% | 4.19 | 5.83 | 3.94 | 4.19 | 6.06 | 48.28 | 7.23 | 6.01 | 8.23 | 4.61 | -0.06 | 0.24 | -0.30 | 0.70 | ||
| HSCS | HEARTSCIENCES INC | $2.01 | 21,800 | -89.86% | 2.05 | 2.19 | 2.52 | 2.72 | 3.09 | 36.19 | 21.30 | 23.93 | 66.82 | 63.17 | -0.14 | -0.15 | 0.01 | 0.39 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.22 | 186,000 | 124.10% | 2.59 | 3.11 | 2.97 | 3.01 | 4.35 | 38.97 | 8.69 | 9.62 | 0.00 | 0.47 | -0.32 | -0.18 | -0.14 | 0.67 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.21 | 18,400 | -60.26% | 1.41 | 1.34 | 1.40 | 2.34 | 5.25 | 40.47 | 29.76 | 37.43 | 29.26 | 39.49 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.08 | 47,166,000 | 776.37% | 0.10 | 0.14 | 0.19 | 0.30 | 0.59 | 13.85 | 8.22 | 7.33 | 3.17 | 1.06 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| POLA | POLAR POWER INC | $1.72 | 75,000 | -18.03% | 1.77 | 1.76 | 1.67 | 1.78 | 2.31 | 48.39 | 35.34 | 26.76 | 16.24 | 23.03 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| VSTD | VESTAND INC | $0.44 | 37,000 | -13.95% | 0.36 | 0.32 | 0.30 | 0.32 | 0.88 | 76.83 | 99.82 | 94.58 | 100.00 | 99.14 | 0.03 | 0.01 | 0.01 | 0.49 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.34 | 118,000 | 311.15% | 0.39 | 0.38 | 0.40 | 0.40 | 0.72 | 40.49 | 26.34 | 40.67 | 12.00 | 32.83 | -0.00 | -0.00 | -0.00 | 0.61 | ||
| OLB | OLB GROUP INC | $0.50 | 264,000 | -9.90% | 0.46 | 0.47 | 0.58 | 0.67 | 0.99 | 49.16 | 57.88 | 50.30 | 95.48 | 86.50 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| SONM | DNA X INC | $4.17 | 73,000 | -20.65% | 3.33 | 3.37 | 4.24 | 4.62 | 8.03 | 58.51 | 65.39 | 43.82 | 88.13 | 63.94 | -0.14 | -0.27 | 0.14 | 1.16 | ||
| XHLD | TEN HOLDINGS INC | $1.56 | 19,400 | 25.16% | 1.48 | 1.39 | 1.56 | 1.75 | 3.28 | 54.47 | 86.35 | 85.18 | 90.95 | 96.22 | 0.01 | -0.03 | 0.04 | 2.82 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.67 | 70,000 | 9.38% | 2.20 | 2.29 | 2.41 | 1.98 | 2.08 | 34.10 | 4.42 | 15.38 | 0.00 | 17.90 | -0.14 | -0.07 | -0.07 | 0.99 | ||
| CODX | CO-DIAGNOSTICS INC | $1.69 | 98,000 | -59.17% | 1.51 | 1.59 | 2.12 | 4.15 | 7.29 | 46.25 | 70.03 | 54.01 | 97.53 | 94.18 | -0.20 | -0.26 | 0.06 | 1.42 | ||
| APVO | APTEVO THERAPEUTICS INC | $5.13 | 12,500 | -34.55% | 5.03 | 4.64 | 5.46 | 9.56 | 21.83 | 51.82 | 70.60 | 75.63 | 67.48 | 74.49 | -0.04 | -0.21 | 0.17 | 1.03 | ||
| ASTC | ASTROTECH CORP | $3.43 | 91,000 | -19.47% | 3.35 | 3.48 | 2.96 | 3.26 | 3.99 | 52.31 | 21.50 | 15.60 | 31.42 | 19.36 | 0.10 | 0.15 | -0.05 | 0.40 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.36 | 12,700 | -70.80% | 0.33 | 0.32 | 0.32 | 0.38 | 0.66 | 59.96 | 63.49 | 67.75 | 84.53 | 91.70 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.07 | 7,000 | -46.56% | 4.02 | 3.85 | 4.07 | 6.02 | 23.69 | 49.61 | 73.22 | 81.93 | 80.15 | 89.22 | -0.03 | -0.12 | 0.09 | 1.32 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.12 | 152,000 | -32.74% | 1.23 | 1.28 | 1.10 | 1.25 | 1.20 | 46.12 | 12.87 | 16.99 | 9.42 | 13.75 | 0.01 | 0.04 | -0.03 | 0.19 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | 110,000 | -25.68% | 0.27 | 0.26 | 0.28 | 0.31 | 0.43 | 45.86 | 60.90 | 65.79 | 74.42 | 85.32 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| TWAV | TAOWEAVE INC | $1.78 | 64,000 | 120.69% | 1.69 | 1.68 | 1.29 | 1.63 | 2.38 | 58.84 | 53.67 | 51.64 | 31.13 | 29.25 | 0.09 | 0.11 | -0.01 | 1.90 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.16 | 3,800 | -54.76% | 1.12 | 1.08 | 1.03 | 1.13 | 1.29 | 63.71 | 71.73 | 71.12 | 91.33 | 92.94 | 0.03 | 0.02 | 0.01 | 1.24 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.23 | 1,167,000 | -58.01% | 0.25 | 0.26 | 0.27 | 0.70 | 1.10 | 37.09 | 22.69 | 35.02 | 36.15 | 65.51 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| MBIO | MUSTANG BIO INC | $0.77 | 79,000 | 690.00% | 0.74 | 0.74 | 0.85 | 0.96 | 1.30 | 47.01 | 52.11 | 55.24 | 73.52 | 78.75 | -0.03 | -0.04 | 0.01 | 1.49 | ||
| ADVB | ADVANCED BIOMED INC | $5.34 | 6,900 | -57.41% | 5.73 | 5.26 | 4.81 | 5.81 | 7.71 | 51.49 | 28.53 | 25.53 | 15.95 | 10.05 | 0.14 | 0.22 | -0.09 | 0.79 | ||
| CENN | CENNTRO INC | $3.94 | 30,800 | -68.25% | 4.12 | 5.59 | 6.46 | 7.83 | 17.05 | 29.40 | 6.35 | 6.43 | 8.82 | 7.79 | -0.88 | -0.71 | -0.17 | 1.57 | ||
| VS | VERSUS SYSTEMS INC | $1.17 | 14,400 | -67.27% | 1.12 | 1.14 | 1.04 | 1.16 | 1.62 | 55.88 | 72.44 | 77.77 | 51.18 | 57.45 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| LIMN | LIMINATUS PHARMA INC | $0.22 | 621,000 | -70.94% | 0.20 | 0.19 | 0.25 | 0.55 | 1.74 | 48.16 | 63.92 | 67.06 | 79.83 | 82.61 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.65 | 9,723,000 | 898.25% | 0.50 | 0.50 | 0.70 | 0.98 | 1.74 | 58.17 | 71.19 | 60.35 | 96.32 | 87.06 | -0.02 | -0.06 | 0.04 | 1.02 | ||
| XAIR | BEYOND AIR INC | $0.54 | 145,000 | -71.68% | 0.59 | 0.65 | 0.80 | 0.98 | 1.71 | 36.86 | 26.48 | 24.76 | 42.20 | 37.28 | -0.09 | -0.08 | -0.01 | 0.97 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.19 | 80,000 | -72.51% | 0.20 | 0.20 | 0.26 | 0.73 | 1.11 | 35.34 | 23.08 | 31.54 | 71.48 | 80.28 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.91 | 31,700 | -37.84% | 1.92 | 1.95 | 2.80 | 2.66 | 3.30 | 40.89 | 34.80 | 44.36 | 66.61 | 78.20 | -0.23 | -0.28 | 0.05 | 1.14 | ||
| CYCU | CYCURION INC | $1.02 | 664,000 | -9.41% | 1.16 | 1.14 | 1.41 | 2.16 | 5.01 | 39.48 | 17.73 | 26.95 | 44.54 | 58.67 | -0.09 | -0.10 | 0.01 | 0.32 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.99 | 4,900 | -74.74% | 2.00 | 1.94 | 1.94 | 2.06 | 2.23 | 52.27 | 56.38 | 66.01 | 38.16 | 54.37 | 0.02 | 0.01 | 0.00 | 0.66 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.22 | 5,300 | -89.73% | 1.28 | 1.32 | 1.34 | 1.26 | 1.73 | 43.73 | 40.52 | 51.99 | 40.49 | 64.11 | -0.03 | -0.02 | -0.00 | 0.60 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | 59,700 | -57.05% | 0.58 | 0.57 | 0.59 | 0.65 | 0.75 | 44.67 | 18.27 | 24.41 | 27.84 | 57.20 | -0.00 | -0.00 | -0.00 | 0.95 | ||
| SMTK | SMARTKEM INC | $0.26 | 62,400 | -48.00% | 0.32 | 0.28 | 0.28 | 0.73 | 1.09 | 42.00 | 21.10 | 32.11 | 29.11 | 46.84 | -0.00 | -0.00 | 0.00 | 0.38 | ||
| NXGL | NEXGEL INC | $0.65 | 539,000 | -85.26% | 0.64 | 0.64 | 0.89 | 1.24 | 1.82 | 44.54 | 42.54 | 40.54 | 78.86 | 73.02 | -0.06 | -0.09 | 0.03 | 0.82 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.26 | 2,000 | -45.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 41.17 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.70 | 9,400 | 54.10% | 1.80 | 1.97 | 7.40 | 13.98 | 23.23 | 26.27 | 4.76 | 8.60 | 53.86 | 69.10 | -1.45 | -1.90 | 0.45 | 0.49 | ||
| RBNE | ROBIN ENERGY LTD | $1.96 | 354,000 | -23.38% | 1.89 | 2.08 | 2.55 | 3.20 | 5.96 | 45.93 | 37.15 | 31.67 | 65.66 | 56.88 | -0.14 | -0.17 | 0.04 | -2.34 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.50 | 40,400 | -17.55% | 1.54 | 1.60 | 2.44 | 2.78 | 4.17 | 38.81 | 52.98 | 63.49 | 66.11 | 79.86 | -0.20 | -0.26 | 0.06 | 34.76 | ||
| JWEL | JOWELL GLOBAL LTD | $2.50 | 4,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.18 | 26,600 | 79.73% | 1.30 | 1.39 | 1.50 | 1.55 | 1.62 | 33.16 | 22.54 | 28.36 | 1.48 | 5.77 | -0.08 | -0.06 | -0.02 | 0.83 | ||
| ANY | SPHERE 3D CORP | $1.43 | 101,000 | -17.21% | 1.47 | 1.46 | 1.46 | 2.48 | 4.53 | 44.03 | 25.00 | 37.39 | 32.68 | 52.40 | -0.03 | -0.04 | 0.01 | 2.18 | ||
| LGCL | LUCAS GC LTD | $1.92 | 13,700 | 315.15% | 1.92 | 1.74 | 1.73 | 1.98 | 8.37 | 55.54 | 65.86 | 71.35 | 75.77 | 78.97 | 0.08 | 0.04 | 0.03 | 0.74 | ||
| JAGX | JAGUAR HEALTH INC | $0.41 | 331,000 | -47.12% | 0.40 | 0.39 | 0.51 | 0.75 | 1.38 | 45.11 | 54.91 | 53.36 | 79.37 | 78.85 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| MLEC | MOOLEC SCIENCE SA | $7.31 | 2,500 | -63.24% | 7.52 | 7.65 | 9.42 | 7.44 | 16.79 | 45.51 | 25.56 | 28.73 | 28.00 | 34.43 | -0.41 | -0.39 | -0.03 | 0.43 | ||
| FBLG | FIBROBIOLOGICS INC | $1.56 | 88,000 | -49.71% | 1.47 | 1.93 | 4.41 | 5.14 | 7.77 | 26.45 | 55.41 | 41.31 | 99.40 | 93.79 | -0.91 | -1.06 | 0.14 | 0.33 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.30 | 39,000 | -20.41% | 1.29 | 1.29 | 1.30 | 1.83 | 3.47 | 48.70 | 66.51 | 75.37 | 71.93 | 84.73 | -0.01 | -0.03 | 0.01 | 0.60 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 6,600 | -85.96% | 0.30 | 0.33 | 0.34 | 0.42 | 2.25 | 45.46 | 47.33 | 41.13 | 62.46 | 58.00 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.60 | 2,600 | -23.53% | 6.84 | 6.56 | 6.86 | 7.42 | 8.05 | 48.38 | 65.30 | 65.40 | 74.90 | 75.65 | 0.03 | -0.04 | 0.07 | 0.44 | ||
| WAI | TOP KINGWIN LTD | $2.20 | 7,000 | 84.21% | 2.22 | 2.20 | 2.30 | 2.38 | 3.89 | 48.04 | 62.78 | 65.69 | 36.85 | 34.93 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| PULM | PULMATRIX INC | $1.40 | 33,000 | -81.25% | 1.28 | 1.34 | 1.98 | 2.50 | 3.78 | 42.17 | 70.22 | 54.95 | 100.00 | 100.00 | -0.19 | -0.24 | 0.05 | 0.48 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.90 | 515,000 | 657.35% | 0.89 | 0.81 | 0.93 | 1.36 | 2.41 | 50.02 | 60.81 | 68.40 | 78.15 | 88.63 | 0.00 | -0.04 | 0.04 | 0.62 | ||
| SNYR | SYNERGY CHC CORP | $0.44 | 417,000 | -34.02% | 0.54 | 0.77 | 1.14 | 1.50 | 2.11 | 18.34 | 6.20 | 8.34 | 19.11 | 14.44 | -0.21 | -0.20 | -0.01 | -0.04 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.39 | 20,300 | -62.75% | 0.36 | 0.45 | 0.55 | 1.09 | 1.73 | 39.18 | 35.02 | 28.13 | 100.00 | 87.45 | -0.08 | -0.09 | 0.01 | 0.50 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.48 | 22,000 | -28.10% | 3.42 | 2.92 | 2.83 | 3.12 | 4.45 | 58.51 | 55.61 | 52.93 | 51.17 | 49.37 | 0.23 | 0.16 | 0.07 | 0.61 | ||
| FEED | ENVUE MEDICAL INC | $1.35 | 191,000 | -28.20% | 1.58 | 1.87 | 2.02 | 2.43 | 4.51 | 36.72 | 3.38 | 4.17 | 1.08 | 3.32 | -0.16 | -0.12 | -0.04 | 0.68 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.97 | 50,000 | 153.81% | 0.98 | 0.94 | 0.93 | 0.94 | 1.06 | 52.24 | 29.68 | 31.36 | 30.60 | 34.64 | 0.02 | 0.01 | 0.00 | 0.96 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.26 | 44,000 | -66.15% | 2.77 | 2.37 | 1.61 | 1.94 | 3.90 | 70.22 | 93.96 | 93.58 | 50.34 | 41.91 | 0.45 | 0.38 | 0.07 | 0.56 | ||
| GIBO | GIBO HOLDINGS LTD | $1.37 | 16,100 | -19.50% | 1.34 | 1.35 | 1.41 | 1.77 | 3.17 | 49.45 | 51.28 | 41.88 | 96.53 | 92.47 | -0.02 | -0.03 | 0.01 | -0.22 | ||
| AMST | AMESITE INC | $1.08 | 394,000 | 64.17% | 1.64 | 1.71 | 1.78 | 1.96 | 2.51 | 21.28 | 18.16 | 29.43 | 24.39 | 48.48 | -0.10 | -0.04 | -0.06 | 0.84 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.03 | 137,000 | 772.61% | 0.93 | 0.98 | 1.14 | 1.44 | 2.41 | 50.29 | 64.21 | 60.48 | 91.96 | 94.21 | -0.05 | -0.07 | 0.02 | 1.52 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.48 | 70,000 | -20.90% | 2.47 | 2.55 | 3.71 | 34.80 | 124.98 | 29.17 | 48.21 | 40.87 | 87.56 | 84.15 | -0.77 | -1.09 | 0.31 | 1.16 | ||
| LICN | LICHEN INTERNATIONAL LTD | $6.40 | 44,000 | 36.65% | 5.22 | 5.15 | 3.94 | 3.51 | 3.88 | 68.07 | 81.55 | 74.04 | 86.68 | 71.55 | 0.60 | 0.45 | 0.15 | 1.22 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.99 | 44,600 | 9.58% | 1.01 | 1.03 | 1.09 | 1.20 | 1.39 | 42.44 | 24.16 | 28.44 | 28.01 | 37.79 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| WTO | UTIME LTD | $2.38 | 19,400 | 142.50% | 2.48 | 2.57 | 2.86 | 3.49 | 198.80 | 39.16 | 27.43 | 16.99 | 24.40 | 14.24 | -0.18 | -0.19 | 0.01 | 0.68 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.42 | 1,459,000 | 26.98% | 0.48 | 0.55 | 0.60 | 0.67 | 0.96 | 35.66 | 5.94 | 5.98 | 12.10 | 10.12 | -0.06 | -0.04 | -0.02 | 1.29 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.80 | 79,000 | -25.47% | 1.85 | 1.77 | 2.33 | 2.82 | 4.24 | 45.55 | 23.74 | 30.52 | 29.21 | 35.43 | -0.12 | -0.16 | 0.04 | 0.14 | ||
| IZM | ICZOOM GROUP INC | $0.39 | 115,000 | 29.21% | 0.41 | 0.50 | 0.65 | 1.05 | 1.62 | 37.42 | 2.18 | 2.02 | 6.34 | 3.39 | -0.08 | -0.08 | 0.00 | -0.31 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.61 | 62,000 | -34.74% | 3.52 | 3.57 | 4.21 | 5.17 | 6.92 | 29.35 | 3.84 | 10.13 | 0.00 | 31.47 | -0.33 | -0.28 | -0.06 | 1.64 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.83 | 3,600 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.01 | 21,700 | 57.25% | 2.19 | 2.13 | 2.43 | 6.17 | 54.91 | 42.21 | 35.57 | 53.56 | 33.22 | 52.47 | -0.11 | -0.17 | 0.06 | 0.68 | ||
| JTAI | JETAI INC | $7.65 | 196,000 | -69.89% | 7.18 | 10.61 | 17.61 | 90.00 | 347.84 | 31.58 | 20.61 | 19.03 | 76.58 | 64.95 | -4.40 | -5.15 | 0.75 | 0.40 | ||
| ATXG | ADDENTAX GROUP CORP | $5.76 | 36,600 | -48.45% | 6.34 | 5.75 | 5.24 | 5.73 | 7.71 | 50.62 | 55.38 | 58.46 | 35.33 | 44.21 | 0.36 | 0.34 | 0.02 | 0.72 | ||
| SUNE | SUNATION ENERGY INC | $1.32 | 254,000 | 43.50% | 1.48 | 1.83 | 1.69 | 1.40 | 1.45 | 40.89 | 6.32 | 3.24 | 4.57 | 1.52 | -0.12 | -0.04 | -0.08 | 1.23 | ||
| ISPC | ISPECIMEN INC | $0.15 | 11,988,000 | -35.55% | 0.13 | 0.14 | 0.21 | 0.29 | 0.65 | 46.82 | 42.00 | 35.78 | 96.98 | 90.69 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.24 | 6,600 | 214.29% | 2.26 | 2.37 | 2.72 | 3.28 | N/A | 41.02 | 21.99 | 22.85 | 62.20 | 68.85 | -0.17 | -0.19 | 0.02 | -0.08 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.70 | 2,900 | -29.27% | 2.63 | 2.91 | 2.94 | 5.04 | 9.93 | 45.28 | 32.45 | 27.07 | 57.55 | 49.15 | -0.15 | -0.14 | -0.00 | 0.30 | ||
| CNEY | CN ENERGY GROUP INC | $0.79 | 1,022,000 | -73.56% | 0.59 | 0.49 | 0.74 | 0.76 | 1.47 | 59.92 | 78.20 | 80.63 | 87.91 | 95.97 | 0.02 | -0.05 | 0.07 | 0.98 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.76 | 79,000 | -63.43% | 2.70 | 2.85 | 3.68 | 6.14 | 9.72 | 39.24 | 49.15 | 41.70 | 92.01 | 92.61 | -0.34 | -0.44 | 0.11 | 1.19 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.22 | 87,600 | -28.78% | 2.08 | 2.08 | 2.14 | 2.26 | 3.28 | 53.09 | 48.92 | 42.61 | 84.15 | 71.78 | -0.00 | -0.03 | 0.03 | 1.22 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.67 | 236,000 | 78.79% | 0.73 | 0.64 | 0.62 | 0.74 | 1.11 | 51.26 | 31.13 | 34.43 | 60.51 | 71.95 | 0.03 | 0.03 | 0.01 | 0.93 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.26 | 28,400 | -23.24% | 0.29 | 0.30 | 0.36 | 0.47 | N/A | 38.36 | 8.26 | 3.89 | 10.69 | 9.89 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| EHGO | ESHALLGO INC | $2.37 | 15,000 | -26.83% | 2.83 | 2.99 | 3.11 | 3.53 | 6.70 | 38.61 | 14.17 | 12.01 | 13.54 | 9.33 | -0.20 | -0.10 | -0.11 | 0.03 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.20 | 3,000 | -69.70% | 4.02 | 4.17 | 3.81 | 3.84 | 4.13 | 55.41 | 76.14 | 67.56 | 81.19 | 76.29 | 0.05 | 0.05 | -0.00 | 0.48 | ||
| SHFS | SHF HOLDINGS INC | $0.98 | 2,648,000 | -5.70% | 0.85 | 0.83 | 0.87 | 1.05 | 2.20 | 60.89 | 73.26 | 69.97 | 93.82 | 80.28 | 0.01 | -0.01 | 0.02 | 0.62 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.41 | 90,000 | 50.75% | 3.38 | 3.70 | 4.55 | 5.65 | 10.06 | 42.02 | 27.12 | 25.07 | 82.28 | 86.34 | -0.38 | -0.41 | 0.03 | 1.06 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.16 | 18,300 | -76.08% | 1.19 | 1.18 | 1.26 | 2.27 | 4.99 | 42.33 | 55.37 | 54.70 | 47.90 | 48.37 | -0.05 | -0.06 | 0.01 | 1.12 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.84 | 190,000 | -45.56% | 0.78 | 0.81 | 0.85 | 0.82 | 0.88 | 51.65 | 76.96 | 64.76 | 93.46 | 80.94 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| AIM | AIM IMMUNOTECH INC | $0.53 | 187,000 | -42.28% | 0.53 | 0.58 | 0.76 | 1.03 | 2.19 | 39.95 | 17.56 | 15.24 | 33.40 | 40.91 | -0.08 | -0.08 | 0.01 | 112.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.