| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNE | SUNATION ENERGY INC | $1.68 | 146,000 | -83.67% | 1.66 | 1.61 | 2.44 | 85.25 | 651.85 | 28.58 | 66.67 | 61.73 | 97.42 | 91.20 | -2.08 | -3.03 | 0.95 | 1.07 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.15 | 22,763,000 | 34.62% | 0.27 | 0.29 | 0.39 | 0.52 | 0.57 | 30.05 | 6.96 | 10.42 | 1.64 | 1.64 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| SNPX | SYNAPTOGENIX INC | $4.10 | 129,000 | -38.57% | 3.80 | 3.11 | 2.62 | 2.72 | 2.91 | 60.59 | 56.97 | 58.27 | 37.19 | 45.40 | 0.49 | 0.37 | 0.12 | 1.03 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.87 | 500 | -75.00% | 3.06 | 3.16 | 3.23 | 3.11 | 3.53 | 37.90 | 5.10 | 12.53 | 9.52 | 13.63 | -0.10 | -0.06 | -0.04 | 1.13 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.13 | 95,000 | 297.49% | 1.14 | 1.27 | 1.41 | 1.79 | 2.58 | 39.21 | 13.49 | 11.55 | 50.23 | 41.25 | -0.11 | -0.10 | -0.01 | 1.38 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.96 | 186,000 | -90.99% | 3.17 | 3.51 | 5.41 | 7.18 | 8.41 | 23.82 | 15.57 | 14.92 | 9.08 | 11.57 | -0.80 | -0.74 | -0.06 | 0.55 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.50 | 72,000 | -35.71% | 2.67 | 3.06 | 3.48 | 5.53 | 10.01 | 32.67 | 11.41 | 10.69 | 65.37 | 54.39 | -0.36 | -0.33 | -0.03 | 1.19 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.93 | 4,300 | 10.26% | 3.15 | 3.41 | 3.59 | 4.42 | 3.90 | 30.05 | 16.51 | 20.72 | 19.65 | 21.80 | -0.23 | -0.19 | -0.04 | 0.78 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.44 | 1,733,000 | 1,003.82% | 5.69 | 4.88 | 5.62 | 48.53 | 495.53 | 41.67 | 50.98 | 53.76 | 74.68 | 76.07 | -1.09 | -1.74 | 0.65 | 0.46 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.45 | 13,700 | -92.43% | 2.47 | 2.50 | 2.43 | 2.43 | 3.90 | 46.35 | 71.60 | 72.02 | 13.32 | 16.01 | -0.00 | 0.01 | -0.01 | 0.81 | ||
| OLB | OLB GROUP INC | $1.95 | 37,000 | -80.00% | 2.07 | 1.90 | 1.54 | 1.41 | 1.73 | 56.28 | 44.61 | 48.97 | 13.04 | 14.10 | 0.15 | 0.18 | -0.03 | 1.27 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 38,800 | -54.03% | 0.55 | 0.57 | 0.58 | 0.60 | 0.62 | 43.49 | 45.57 | 41.38 | 48.17 | 39.39 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| MOVE | MOVANO INC | $0.77 | 194,000 | 42.65% | 0.70 | 0.64 | 0.80 | 2.24 | 3.61 | 50.72 | 56.99 | 50.77 | 71.75 | 64.26 | -0.06 | -0.09 | 0.03 | 0.92 | ||
| PWM | PRESTIGE WEALTH INC | $0.37 | 34,600 | 37.30% | 0.38 | 0.39 | 0.39 | 0.58 | 0.82 | 44.56 | 29.44 | 31.97 | 15.08 | 20.84 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| OBLG | OBLONG INC | $3.99 | 40,000 | -10.11% | 3.84 | 3.70 | 3.18 | 3.39 | 3.58 | 55.89 | 60.17 | 57.44 | 52.90 | 51.88 | 0.18 | 0.19 | -0.01 | 1.66 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.33 | 108,000 | -8.47% | 0.33 | 0.34 | 0.41 | 0.59 | 0.87 | 40.48 | 21.39 | 16.65 | 52.55 | 51.62 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.93 | 9,700 | -47.85% | 3.00 | 3.21 | 2.92 | 3.16 | 3.34 | 47.17 | 7.55 | 6.32 | 13.76 | 9.37 | -0.03 | 0.04 | -0.07 | 44.44 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 176,000 | -4.35% | 0.47 | 0.49 | 0.50 | 1.07 | N/A | 39.39 | 24.61 | 21.55 | 10.44 | 12.71 | -0.04 | -0.04 | 0.00 | -1.72 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.34 | 2,300 | 0.00% | 4.66 | 5.27 | 5.89 | 6.07 | 6.52 | 24.64 | 7.85 | 8.00 | 22.53 | 22.69 | -0.46 | -0.38 | -0.08 | 0.54 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.85 | 86,000 | 334.34% | 2.07 | 2.15 | 2.26 | 2.53 | 2.49 | 39.46 | 10.33 | 12.19 | 5.60 | 5.60 | -0.09 | -0.05 | -0.04 | 0.42 | ||
| PMAX | POWELL MAX LTD | $0.35 | 1,490,000 | 692.55% | 0.39 | 0.40 | 0.37 | 0.38 | N/A | 44.46 | 8.88 | 9.49 | 12.68 | 10.21 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | 36,200 | 2,162.50% | 0.99 | 0.97 | 1.03 | 1.11 | 1.16 | 50.38 | 28.94 | 29.72 | 63.10 | 61.56 | -0.01 | -0.02 | 0.00 | 0.97 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.59 | 20,400 | -46.60% | 0.59 | 0.62 | 0.68 | 0.67 | N/A | 43.69 | 44.87 | 42.66 | 76.18 | 74.97 | -0.03 | -0.03 | 0.00 | 1.66 | ||
| SOBR | SOBR SAFE INC | $3.35 | 30,500 | 34.36% | 3.46 | 3.31 | 3.51 | 2.21 | 3.93 | 51.39 | 39.49 | 38.19 | 15.41 | 11.18 | 0.05 | 0.07 | -0.03 | -7.47 | ||
| XXII | 22ND CENTURY GROUP INC | $0.44 | 864,000 | 14.44% | 0.65 | 0.73 | 0.88 | 1.69 | 9.59 | 18.02 | 5.84 | 5.78 | 0.00 | 0.00 | -0.13 | -0.11 | -0.02 | 1.49 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.13 | 30,400 | 114.08% | 2.17 | 2.21 | 2.30 | 3.57 | 5.10 | 45.05 | 22.41 | 21.26 | 41.99 | 36.65 | -0.09 | -0.09 | 0.00 | 0.98 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.88 | 47,000 | 46.88% | 0.99 | 1.02 | 1.00 | 1.10 | 1.70 | 35.55 | 14.88 | 19.74 | 0.00 | 4.03 | -0.03 | -0.01 | -0.02 | 1.06 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 32,600 | -48.25% | 0.42 | 0.40 | 0.41 | 0.54 | N/A | 50.54 | 58.11 | 57.81 | 48.62 | 47.77 | -0.00 | -0.00 | 0.00 | 0.07 | ||
| ULY | URGENTLY INC | $4.02 | 24,400 | -60.65% | 4.44 | 5.17 | 6.56 | 6.08 | 6.81 | 34.59 | 17.98 | 19.87 | 38.64 | 36.61 | -0.80 | -0.75 | -0.05 | 0.49 | ||
| LGCB | LINKAGE GLOBAL INC | $2.30 | 3,900 | -11.36% | 2.36 | 2.32 | 2.06 | 2.16 | 3.34 | 53.32 | 51.78 | 55.25 | 10.73 | 16.33 | 0.09 | 0.10 | -0.02 | -0.32 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.28 | 207,000 | 12.50% | 0.30 | 0.30 | 0.28 | 0.33 | 0.43 | 42.87 | 21.64 | 25.85 | 3.26 | 13.32 | -0.00 | 0.00 | -0.00 | 1.11 | ||
| IDAI | T STAMP INC | $1.97 | 12,000 | -77.78% | 2.04 | 2.09 | 2.03 | 2.29 | 3.53 | 44.29 | 26.32 | 19.05 | 36.94 | 20.71 | -0.05 | -0.02 | -0.03 | 0.88 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.84 | 313,000 | -95.51% | 0.82 | 0.82 | 0.79 | 0.94 | 1.04 | 53.82 | 28.67 | 23.47 | 56.97 | 37.85 | 0.00 | 0.00 | -0.00 | 0.49 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.72 | 2,800 | -68.54% | 1.80 | 1.75 | 1.71 | 1.78 | 1.92 | 46.47 | 35.95 | 49.44 | 32.60 | 52.54 | 0.02 | 0.02 | -0.00 | 0.57 | ||
| XWEL | XWELL INC | $0.90 | 9,200 | -68.28% | 0.93 | 0.92 | 0.86 | 0.97 | 1.29 | 48.72 | 42.50 | 50.28 | 5.29 | 18.41 | 0.01 | 0.02 | -0.01 | 0.65 | ||
| CWD | CALIBERCOS INC | $3.60 | 3,800 | -78.29% | 3.68 | 3.58 | 4.97 | 8.49 | 10.23 | 41.20 | 29.23 | 34.07 | 44.95 | 51.96 | -0.36 | -0.49 | 0.13 | 0.37 | ||
| MBIO | MUSTANG BIO INC | $1.07 | 226,000 | 28.41% | 1.20 | 1.24 | 1.22 | 1.76 | 6.35 | 35.97 | 10.37 | 12.98 | 8.03 | 5.89 | -0.04 | -0.01 | -0.02 | 1.53 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.85 | 80,400 | 282.86% | 3.18 | 3.26 | 3.13 | 2.89 | 2.91 | 34.89 | 7.03 | 10.04 | 0.00 | 0.00 | -0.05 | 0.02 | -0.06 | 1.00 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.17 | 10,676,000 | 36.42% | 0.39 | 0.43 | 0.39 | 0.36 | 3.50 | 28.59 | 2.28 | 8.07 | 1.23 | 11.93 | -0.05 | -0.00 | -0.04 | 1.02 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.04 | 44,400 | -40.80% | 2.26 | 2.43 | 3.58 | 4.34 | 6.17 | 35.57 | 2.86 | 8.65 | 10.81 | 19.65 | -0.49 | -0.51 | 0.02 | 0.89 | ||
| KXIN | KAIXIN HOLDINGS | $0.85 | 46,000 | -17.86% | 0.92 | 0.94 | 0.95 | 1.05 | 2.91 | 36.15 | 8.17 | 10.48 | 9.04 | 8.14 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| PTLE | PTL LTD | $0.37 | 404,251,000 | 1,516.68% | 0.26 | 0.75 | 1.07 | 1.27 | N/A | 33.28 | 5.71 | 3.28 | 15.84 | 7.60 | -0.29 | -0.26 | -0.03 | -0.35 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.10 | 48,000 | 384.85% | 1.04 | 0.98 | 0.89 | 0.89 | 1.41 | 59.72 | 52.86 | 44.62 | 84.27 | 83.68 | 0.05 | 0.04 | 0.01 | 0.78 | ||
| SMTK | SMARTKEM INC | $1.04 | 27,000 | -16.92% | 1.20 | 1.27 | 1.80 | 2.27 | 3.00 | 31.67 | 4.33 | 7.68 | 5.07 | 12.70 | -0.19 | -0.20 | 0.01 | -0.13 | ||
| XELB | XCEL BRANDS INC | $1.90 | 2,400 | -76.47% | 1.91 | 2.21 | 2.38 | 2.90 | 4.76 | 39.66 | 16.76 | 14.14 | 25.09 | 17.81 | -0.19 | -0.16 | -0.02 | 0.95 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.90 | 82,000 | -65.11% | 0.91 | 0.86 | 0.72 | 0.65 | 1.25 | 55.70 | 34.50 | 31.51 | 23.17 | 16.93 | 0.05 | 0.06 | -0.00 | 0.99 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.21 | 97,000 | 108.15% | 2.46 | 2.77 | 4.57 | 5.97 | 8.64 | 33.42 | 15.16 | 19.53 | 47.67 | 60.57 | -0.75 | -0.77 | 0.03 | 0.49 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.59 | 109,000 | 74.68% | 0.61 | 0.73 | 0.75 | 1.02 | 1.58 | 39.35 | 5.70 | 6.79 | 16.88 | 17.56 | -0.08 | -0.06 | -0.01 | 0.35 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.83 | 145,000 | 12.40% | 0.92 | 1.00 | 1.06 | 2.21 | 4.19 | 32.70 | 10.24 | 7.18 | 14.42 | 7.61 | -0.10 | -0.09 | -0.01 | 0.72 | ||
| MRIN | MARIN SOFTWARE INC | $1.44 | 50,067,000 | 33,729.05% | 1.06 | 0.96 | 0.88 | 1.28 | 1.72 | 60.70 | 37.23 | 29.16 | 32.94 | 27.24 | 0.05 | 0.02 | 0.03 | 1.33 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $11.50 | 2,988,000 | -94.79% | 24.58 | 17.20 | 15.65 | 22.07 | 111.53 | 48.53 | 3.83 | 2.36 | 27.22 | 26.44 | 0.17 | 1.63 | -1.46 | 0.21 | ||
| UGRO | URBAN-GRO INC | $0.35 | 64,000 | 3.23% | 0.35 | 0.35 | 0.41 | 0.56 | 0.95 | 45.09 | 42.54 | 35.66 | 59.43 | 48.37 | -0.02 | -0.03 | 0.00 | 0.69 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.69 | 133,000 | 187.26% | 0.73 | 0.73 | 0.77 | 0.97 | 1.17 | 38.36 | 30.24 | 34.06 | 30.85 | 35.71 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.67 | 90,000 | 84.80% | 2.86 | 3.25 | 2.54 | 3.21 | 5.88 | 45.80 | 12.44 | 15.45 | 3.69 | 11.55 | 0.01 | 0.10 | -0.09 | 1.46 | ||
| CMND | CLEARMIND MEDICINE INC | $0.86 | 13,000 | -66.67% | 0.89 | 0.93 | 0.97 | 1.09 | 1.24 | 35.94 | 22.93 | 20.98 | 20.68 | 14.25 | -0.04 | -0.03 | -0.01 | 0.22 | ||
| GLTO | GALECTO INC | $3.33 | 17,300 | 321.95% | 3.32 | 3.21 | 2.91 | 3.63 | 5.60 | 57.74 | 60.51 | 65.96 | 35.97 | 51.42 | 0.09 | 0.09 | 0.00 | 1.24 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 2,980,000 | 303.25% | 0.18 | 0.19 | 0.23 | 0.27 | 0.93 | 35.75 | 21.37 | 17.55 | 24.72 | 14.17 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.82 | 74,000 | 64.44% | 3.24 | 2.86 | 2.39 | 2.56 | 2.46 | 50.92 | 23.74 | 25.32 | 5.29 | 5.90 | 0.17 | 0.24 | -0.07 | 1.48 | ||
| AZTR | AZITRA INC | $0.26 | 2,824,000 | -96.29% | 0.28 | 0.28 | 0.29 | 0.31 | 0.40 | 41.27 | 12.13 | 16.46 | 8.40 | 14.34 | -0.01 | -0.00 | -0.00 | 0.87 | ||
| CHEK | CHECK-CAP LTD | $0.74 | 18,100 | 88.54% | 0.78 | 0.81 | 0.79 | 0.82 | 1.03 | 39.56 | 13.55 | 11.95 | 21.63 | 15.09 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.10 | 40,700 | -27.84% | 4.52 | 4.47 | 4.36 | 4.49 | 4.88 | 45.71 | 16.38 | 13.68 | 12.81 | 11.28 | -0.03 | 0.03 | -0.06 | 0.45 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 3,200 | -8.57% | 2.99 | 3.02 | 2.86 | 3.27 | 3.65 | 42.50 | 11.67 | 26.68 | 1.68 | 11.01 | -0.02 | 0.02 | -0.04 | 0.64 | ||
| ACON | ACLARION INC | $7.33 | 5,400 | -50.46% | 7.25 | 6.98 | 7.37 | 51.29 | 756.22 | 40.94 | 66.03 | 68.01 | 79.40 | 80.84 | -0.94 | -1.49 | 0.55 | 0.85 | ||
| POLA | POLAR POWER INC | $1.68 | 4,700 | -53.00% | 1.73 | 1.76 | 1.91 | 2.31 | 2.73 | 31.72 | 19.14 | 26.82 | 18.62 | 48.36 | -0.06 | -0.07 | 0.01 | 1.12 | ||
| DGLY | DIGITAL ALLY INC | $2.50 | 161,000 | -8.00% | 2.67 | 2.73 | 25.74 | 116.93 | 888.05 | 26.50 | 14.28 | 13.64 | 69.88 | 70.80 | -7.07 | -9.58 | 2.50 | 0.68 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.20 | 85,000 | 103.84% | 2.57 | 2.86 | 2.98 | 3.14 | 3.66 | 30.57 | 3.48 | 6.06 | 0.00 | 2.25 | -0.21 | -0.13 | -0.08 | 0.67 | ||
| BOXL | BOXLIGHT CORP | $1.85 | 23,200 | 256.92% | 1.84 | 1.81 | 1.64 | 1.94 | 2.26 | 54.44 | 41.35 | 37.35 | 23.57 | 16.98 | 0.05 | 0.06 | -0.01 | 1.19 | ||
| JWEL | JOWELL GLOBAL LTD | $1.89 | 1,900 | 46.15% | 1.91 | 1.95 | 1.93 | 2.24 | 2.24 | 44.42 | 27.78 | 32.24 | 64.08 | 67.86 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| EVOK | EVOKE PHARMA INC | $2.73 | 40,600 | 1,094.12% | 2.96 | 3.28 | 2.95 | 3.48 | 4.13 | 36.28 | 13.53 | 12.18 | 6.22 | 8.83 | -0.10 | -0.01 | -0.09 | 0.32 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.02 | 1,300 | 0.00% | 4.98 | 5.06 | 5.11 | 4.90 | 4.25 | 48.77 | 48.41 | 44.90 | 58.40 | 51.30 | -0.04 | -0.03 | -0.00 | 0.79 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.61 | 11,000 | -25.68% | 3.17 | 3.49 | 4.46 | 4.88 | 6.83 | 32.90 | 18.43 | 12.10 | 18.41 | 8.37 | -0.55 | -0.45 | -0.10 | 0.61 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.35 | 500 | -96.62% | 4.53 | 4.58 | 4.27 | 3.98 | 4.13 | 46.42 | 17.53 | 20.83 | 14.52 | 7.70 | 0.01 | 0.08 | -0.07 | 0.34 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.35 | 71,000 | 343.75% | 1.63 | 1.59 | 1.41 | 1.71 | 3.22 | 44.15 | 12.96 | 18.25 | 20.19 | 28.07 | -0.01 | 0.07 | -0.07 | 0.51 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.49 | 898,000 | -50.14% | 0.61 | 0.56 | 0.87 | 1.10 | 1.07 | 36.81 | 15.80 | 31.77 | 45.04 | 58.21 | -0.07 | -0.09 | 0.01 | 0.74 | ||
| ATXG | ADDENTAX GROUP CORP | $0.66 | 292,000 | -41.95% | 0.71 | 0.72 | 0.71 | 0.79 | 0.71 | 43.81 | 10.23 | 15.40 | 3.73 | 8.05 | -0.01 | 0.00 | -0.01 | 0.61 | ||
| NVVE | NUVVE HOLDING CORP | $1.06 | 3,958,000 | 52.82% | 1.24 | 1.19 | 1.11 | 1.62 | 2.75 | 45.90 | 32.19 | 44.81 | 39.21 | 61.53 | 0.03 | 0.03 | -0.00 | 1.29 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.13 | 8,069,000 | 284.42% | 0.21 | 0.22 | 0.25 | 0.33 | 0.52 | 26.21 | 3.88 | 6.00 | 0.00 | 8.48 | -0.02 | -0.02 | -0.01 | 0.49 | ||
| LCFY | LOCAFY LTD | $2.83 | 6,600 | -28.26% | 3.34 | 3.73 | 4.07 | 5.22 | 5.90 | 28.03 | 11.12 | 13.05 | 0.00 | 0.74 | -0.40 | -0.30 | -0.10 | 0.63 | ||
| PW | POWER REIT | $1.13 | 6,200 | -30.34% | 1.15 | 1.14 | 1.13 | 1.14 | 1.17 | 46.38 | 54.55 | 58.59 | 36.77 | 43.42 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| HSCS | HEARTSCIENCES INC | $3.52 | 30,000 | -42.31% | 3.63 | 3.73 | 3.53 | 3.39 | 3.41 | 47.27 | 29.84 | 28.17 | 45.57 | 42.34 | 0.03 | 0.05 | -0.02 | 0.31 | ||
| THAR | THARIMMUNE INC | $1.43 | 5,400 | -82.24% | 1.46 | 1.46 | 1.39 | 1.51 | 1.92 | 49.06 | 32.54 | 22.67 | 35.57 | 19.74 | -0.00 | 0.01 | -0.02 | 0.73 | ||
| OMH | OHMYHOME LTD | $1.61 | 142,000 | -61.41% | 1.50 | 1.75 | 2.19 | 2.58 | 3.34 | 46.43 | 36.51 | 34.47 | 70.38 | 67.51 | -0.22 | -0.23 | 0.01 | -0.10 | ||
| GPUS | HYPERSCALE DATA INC | $1.69 | 1,014,000 | -51.30% | 3.80 | 4.70 | 4.08 | 3.57 | 5.08 | 30.21 | 1.35 | 3.85 | 0.00 | 1.45 | -0.58 | -0.12 | -0.46 | 1.19 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.46 | 325,000 | 180.17% | 0.54 | 0.56 | 0.55 | 0.70 | N/A | 39.42 | 13.88 | 15.30 | 5.74 | 5.84 | -0.02 | -0.00 | -0.01 | 1.26 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.09 | 3,400 | -54.05% | 1.10 | 1.12 | 1.20 | 1.25 | 1.29 | 41.85 | 37.58 | 32.46 | 57.76 | 47.43 | -0.04 | -0.04 | 0.00 | 1.25 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.28 | 9,800 | -61.42% | 1.32 | 1.38 | 1.36 | 1.59 | 8.91 | 44.63 | 27.68 | 35.21 | 21.14 | 17.72 | -0.04 | -0.02 | -0.02 | 0.95 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.45 | 215,000 | 54.68% | 0.48 | 0.47 | 0.83 | 1.08 | 1.49 | 32.26 | 33.57 | 44.38 | 54.03 | 64.59 | -0.09 | -0.11 | 0.03 | 0.76 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.17 | 269,000 | 2,367.89% | 1.18 | 1.17 | 1.26 | 1.37 | 2.64 | 44.23 | 23.37 | 27.10 | 34.28 | 33.73 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| VIVS | VIVOSIM LABS INC | $1.41 | 68,000 | 256.02% | 1.69 | 1.78 | 1.85 | 3.25 | 4.26 | 24.47 | 8.14 | 8.76 | 0.00 | 0.00 | -0.13 | -0.11 | -0.03 | 0.83 | ||
| VTAK | CATHETER PRECISION INC | $0.33 | 1,536,000 | -52.71% | 0.33 | 0.27 | 0.28 | 0.33 | 0.39 | 53.28 | 24.72 | 28.05 | 42.82 | 46.03 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| AYRO | AYRO INC | $0.42 | 486,000 | 48.17% | 0.42 | 0.41 | 0.45 | 0.52 | 0.64 | 46.55 | 42.65 | 44.49 | 59.68 | 56.66 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.72 | 8,800 | -88.65% | 1.68 | 1.63 | 1.52 | 2.26 | 4.28 | 53.97 | 63.14 | 47.08 | 86.05 | 62.86 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.17 | 8,100 | 113.16% | 1.27 | 1.29 | 1.26 | 1.32 | 1.62 | 39.36 | 17.95 | 19.77 | 25.99 | 19.54 | -0.03 | -0.00 | -0.02 | 1.08 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.82 | 33,500 | -28.42% | 0.93 | 0.96 | 1.00 | 1.26 | 1.72 | 30.16 | 7.33 | 9.99 | 0.00 | 3.19 | -0.05 | -0.03 | -0.02 | 0.70 | ||
| MYNZ | MAINZ BIOMED NV | $1.53 | 80,000 | 25.00% | 1.88 | 1.96 | 2.54 | 3.87 | 6.32 | 24.19 | 5.86 | 8.02 | 0.00 | 6.73 | -0.25 | -0.24 | -0.01 | 0.83 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.61 | 7,700 | -72.20% | 0.60 | 0.58 | 0.58 | 0.60 | 0.61 | 56.09 | 59.33 | 59.56 | 57.09 | 59.46 | 0.01 | 0.01 | 0.00 | 0.45 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.67 | 5,200 | -62.59% | 1.75 | 1.67 | 1.57 | 1.81 | 5.31 | 49.67 | 44.50 | 53.22 | 28.21 | 47.37 | 0.04 | 0.05 | -0.00 | 1.01 | ||
| MYSZ | MY SIZE INC | $1.13 | 23,600 | -60.67% | 1.22 | 1.22 | 1.27 | 1.42 | 1.69 | 40.40 | 6.10 | 11.12 | 7.40 | 13.53 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| SGN | SIGNING DAY SPORTS INC | $0.96 | 409,000 | 92.02% | 1.03 | 1.21 | 0.85 | 1.24 | 4.35 | 47.03 | 3.77 | 6.17 | 1.69 | 2.51 | 0.03 | 0.09 | -0.06 | 2.84 | ||
| VERO | VENUS CONCEPT INC | $2.41 | 53,300 | 30.00% | 2.58 | 2.46 | 2.74 | 3.02 | 3.88 | 46.92 | 8.85 | 11.42 | 8.61 | 15.71 | -0.01 | -0.02 | 0.01 | 2.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.