| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIL | ADIAL PHARMACEUTICALS INC | $0.71 | -2.06% | 9.54% | 9.54% | -9.41% | -30.20% | -49.14% | -97.92% | -98.15% | N/A | $3.00 | $0.57 | 76.27% | 24.91% | 0.71 | 105,070 | -57.43% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.11 | 1.99% | -1.20% | 42.81% | 3.21% | 58.50% | 32.37% | -92.10% | -97.15% | -99.93% | $10.31 | $2.40 | 60.14% | 71.25% | 0.88 | 24,611 | 258.87% |
| IVDA | IVEDA SOLUTIONS INC | $1.99 | -10.36% | 3.11% | -17.08% | -28.29% | -13.10% | -62.25% | -83.08% | -92.93% | -96.69% | $8.05 | $1.27 | 75.28% | 56.69% | 0.39 | 61,332 | -11.48% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.09 | -5.00% | -23.44% | -21.28% | -57.86% | -72.54% | -32.36% | -95.02% | -99.32% | N/A | $8.79 | $1.71 | 76.22% | 22.22% | 0.35 | 17,551 | -15.73% |
| SMTK | SMARTKEM INC | $1.24 | -7.46% | -21.02% | -43.97% | -52.49% | -60.00% | N/A | N/A | N/A | N/A | $13.00 | $1.00 | 90.46% | 24.00% | -0.18 | 152,139 | -78.79% |
| AEON | AEON BIOPHARMA INC | $0.49 | -4.52% | -2.41% | 21.50% | -94.39% | -98.79% | -99.59% | -99.93% | N/A | N/A | $269.28 | $0.38 | 99.82% | 29.60% | 0.14 | 321,450 | 57.33% |
| EVTV | ENVIROTECH VEHICLES INC | $0.21 | -5.36% | -21.48% | -13.47% | -40.45% | -86.83% | -86.14% | -95.88% | -88.35% | N/A | $2.61 | $0.16 | 91.88% | 36.77% | 0.67 | 220,512 | -56.41% |
| NLSP | NLS PHARMACEUTICS LTD | $1.72 | -0.58% | 4.24% | 18.62% | -11.79% | -48.89% | -71.90% | -92.59% | N/A | N/A | $18.39 | $1.30 | 90.65% | 32.31% | 0.36 | 609,683 | -81.95% |
| IMCC | IM CANNABIS CORP | $1.76 | 2.33% | 16.25% | 19.32% | -18.52% | -37.37% | -53.79% | -97.36% | N/A | N/A | $4.49 | $1.29 | 60.80% | 36.43% | 0.59 | 40,013 | 539.80% |
| KXIN | KAIXIN HOLDINGS | $0.99 | -2.08% | 5.21% | -5.81% | -22.73% | -57.55% | -91.95% | -99.88% | -99.88% | N/A | $30.30 | $0.64 | 96.74% | 55.50% | 0.49 | 82,356 | -82.76% |
| BGLC | BIONEXUS GENE LAB CORP | $2.98 | 7.19% | 0.34% | 11.61% | -15.17% | 2.09% | -44.92% | N/A | N/A | N/A | $8.40 | $2.01 | 64.52% | 48.48% | 45.01 | 38,436 | 82.00% |
| IDAI | T STAMP INC | $2.15 | -5.29% | -6.93% | 30.30% | -19.78% | -23.60% | -78.90% | -98.51% | N/A | N/A | $18.75 | $1.43 | 88.53% | 50.35% | 0.88 | 8,581 | -79.82% |
| CGBS | CROWN LNG HOLDINGS LTD | $0.08 | 5.48% | -29.36% | -37.40% | -78.31% | -76.31% | -99.33% | -99.21% | N/A | N/A | $12.70 | $0.06 | 99.39% | 22.22% | 0.18 | 13,940,933 | 8.48% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.24 | -7.64% | -3.25% | 34.64% | -58.61% | -74.85% | -78.09% | -99.88% | -99.99% | N/A | $14.67 | $1.62 | 84.76% | 37.96% | 0.93 | 114,842 | 58.73% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.25 | -1.22% | 5.86% | 46.40% | 35.70% | 11.68% | -18.34% | -95.50% | -96.89% | -99.56% | $9.37 | $1.75 | 65.33% | 85.71% | 1.05 | 36,154 | 51.88% |
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | -1.41% | 2.94% | 29.63% | -45.10% | -81.82% | -89.55% | N/A | N/A | N/A | $3.36 | $0.09 | 95.83% | 52.17% | 0.96 | 4,311,164 | 170.94% |
| FGI | FGI INDUSTRIES LTD | $0.54 | -1.09% | -1.81% | -0.18% | -36.82% | -33.17% | -52.28% | -74.58% | N/A | N/A | $1.36 | $0.46 | 60.00% | 19.04% | 0.40 | 11,547 | -67.78% |
| MBIO | MUSTANG BIO INC | $1.19 | -4.03% | 6.25% | -3.25% | -59.66% | -88.55% | -92.32% | -99.78% | -99.95% | N/A | $65.00 | $1.01 | 98.17% | 17.82% | 1.62 | 95,303 | -62.91% |
| EVOK | EVOKE PHARMA INC | $3.45 | 6.57% | 9.62% | 48.26% | -31.89% | -23.27% | -36.20% | -89.42% | -98.82% | -99.57% | $12.32 | $1.94 | 71.97% | 77.99% | 0.38 | 33,790 | 329.46% |
| CHEK | CHECK-CAP LTD | $0.88 | -1.45% | -9.18% | 35.54% | 13.82% | 8.77% | -60.23% | -86.53% | -92.41% | -99.92% | $3.04 | $0.56 | 71.02% | 57.32% | 0.76 | 36,750 | 563.48% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.98 | -1.00% | -2.94% | 2.06% | -63.33% | -22.35% | -55.00% | -80.40% | -90.57% | N/A | $6.90 | $1.69 | 71.30% | 17.16% | 0.53 | 35,855 | 179.05% |
| ONFO | ONFOLIO HOLDINGS INC | $0.99 | -3.88% | -4.81% | -10.00% | -24.43% | -16.81% | 22.52% | N/A | N/A | N/A | $1.88 | $0.61 | 47.34% | 63.37% | 0.96 | 3,736 | -51.11% |
| APM | APTORUM GROUP LTD | $0.90 | -0.55% | -13.37% | 4.77% | -17.72% | 22.42% | -76.60% | -91.42% | -97.12% | N/A | $7.49 | $0.46 | 87.97% | 95.87% | 0.54 | 11,009 | -64.47% |
| VSTE | VAST RENEWABLES LTD | $0.17 | -9.68% | 27.27% | -52.81% | -72.64% | -88.41% | -94.29% | -98.31% | N/A | N/A | $8.00 | $0.10 | 97.90% | 75.00% | -0.06 | 2,645,205 | -53.10% |
| DGLY | DIGITAL ALLY INC | $0.03 | -16.67% | -28.57% | -94.25% | -98.18% | -99.84% | -99.95% | -99.99% | -99.99% | -100.00% | $64.00 | $0.03 | 99.95% | 11.11% | 0.76 | 256,891,713 | 299.13% |
| SNTG | SENTAGE HOLDINGS INC | $1.77 | -1.12% | 2.91% | 7.34% | -5.35% | -10.83% | -7.33% | -47.16% | N/A | N/A | $3.97 | $1.43 | 55.42% | 24.21% | 0.58 | 1,675 | 31.17% |
| UGRO | URBAN-GRO INC | $0.39 | -2.26% | -0.76% | -20.89% | -47.58% | -76.22% | -77.19% | -93.59% | -93.50% | N/A | $1.92 | $0.37 | 79.69% | 5.12% | 0.83 | 110,276 | 101.79% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.85 | 0.00% | 2.53% | 23.91% | -17.48% | 1.67% | -50.00% | -97.49% | -99.19% | -99.71% | $3.68 | $0.52 | 76.90% | 63.78% | 0.53 | 286,916 | 176.17% |
| DRMA | DERMATA THERAPEUTICS INC | $0.77 | -4.70% | -1.16% | 8.91% | -38.40% | -33.04% | -77.47% | -99.57% | N/A | N/A | $5.00 | $0.69 | 84.60% | 11.59% | 0.50 | 56,891 | -8.75% |
| DMNIF | DAMON INC | $0.00 | -71.43% | -71.43% | -50.00% | -99.56% | -99.89% | N/A | N/A | N/A | N/A | $4.95 | $0.00 | 99.96% | 0.00% | 1.55 | 2,265,382,610 | N/A |
| AZTR | AZITRA INC | $0.30 | 0.00% | 6.12% | -1.34% | -19.84% | -37.23% | -95.08% | N/A | N/A | N/A | $12.00 | $0.23 | 97.54% | 26.61% | 0.85 | 331,410 | 1.00% |
| MYNZ | MAINZ BIOMED NV | $2.09 | -10.30% | -7.73% | -31.92% | -63.59% | -75.40% | -91.01% | -99.57% | N/A | N/A | $40.40 | $2.05 | 94.83% | 1.95% | 0.83 | 125,781 | -29.35% |
| OMH | OHMYHOME LTD | $2.04 | -7.69% | -9.33% | -43.33% | -42.08% | -50.24% | -62.50% | N/A | N/A | N/A | $6.50 | $1.47 | 68.62% | 38.78% | -0.07 | 290,785 | -32.37% |
| XBIO | XENETIC BIOSCIENCES INC | $3.07 | 1.05% | -1.54% | 25.95% | -23.75% | -23.45% | -17.42% | -56.54% | -67.35% | N/A | $5.20 | $2.20 | 40.92% | 39.64% | 0.71 | 6,553 | 292.87% |
| PMAX | POWELL MAX LTD | $0.32 | -3.61% | 2.56% | 0.31% | -27.77% | -89.44% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 93.19% | 14.29% | 1.07 | 151,587 | -8.73% |
| CMND | CLEARMIND MEDICINE INC | $1.00 | -4.76% | 3.09% | -4.76% | -22.48% | -25.37% | -16.67% | N/A | N/A | N/A | $2.30 | $0.85 | 56.52% | 17.65% | 0.22 | 76,912 | -27.91% |
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 0.00% | 4.10% | 18.94% | -1.93% | -13.47% | -40.21% | -84.88% | -86.03% | -94.63% | $1.13 | $0.45 | 50.53% | 24.22% | 0.51 | 9,095 | -9.47% |
| SNES | SENESTECH INC | $2.62 | 0.19% | -9.03% | 30.35% | -13.47% | 15.72% | -64.60% | -99.78% | -99.93% | N/A | $7.82 | $1.30 | 66.51% | 101.54% | 0.75 | 12,315 | 46.24% |
| BNRG | BRENMILLER ENERGY LTD | $0.57 | 1.78% | 3.25% | -55.39% | -60.62% | -20.69% | -68.63% | -98.70% | N/A | N/A | $3.06 | $0.52 | 81.34% | 9.81% | 0.69 | 226,474 | -15.16% |
| GBR | NEW CONCEPT ENERGY INC | $0.90 | -0.99% | -5.26% | 25.17% | -20.35% | -25.00% | -31.40% | -53.61% | -3.74% | -53.15% | $1.82 | $0.67 | 50.55% | 34.33% | 1.28 | 4,473 | -46.60% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.61 | 4.55% | 5.92% | 27.78% | -3.01% | -60.34% | -89.41% | -99.99% | N/A | N/A | $17.39 | $1.00 | 90.74% | 61.00% | 0.61 | 219,698 | -42.81% |
| SOBR | SOBR SAFE INC | $3.01 | -5.05% | -8.79% | -5.64% | 168.75% | -23.99% | -88.10% | -97.89% | N/A | N/A | $87.95 | $0.24 | 96.58% | 1,148.96% | -7.55 | 26,023 | -18.86% |
| XWEL | XWELL INC | $0.86 | -6.30% | -3.79% | 14.93% | -29.34% | -40.43% | -48.07% | -94.12% | -97.22% | -99.99% | $2.70 | $0.70 | 68.07% | 23.14% | 0.77 | 9,040 | 38.50% |
| VRAX | VIRAX BIOLABS GROUP LTD | $1.04 | -5.02% | -4.15% | 13.91% | -44.39% | -46.39% | 31.48% | N/A | N/A | N/A | $9.00 | $0.75 | 88.44% | 38.67% | 0.68 | 112,290 | 144.10% |
| OBLG | OBLONG INC | $3.40 | -6.10% | 4.62% | 58.88% | -1.33% | 3.34% | -49.73% | -98.10% | -99.40% | -99.93% | $14.82 | $1.91 | 77.06% | 78.10% | 1.68 | 24,356 | -59.38% |
| POLA | POLAR POWER INC | $1.79 | -0.56% | -2.98% | -14.76% | -38.28% | -40.13% | -47.28% | -91.80% | -80.02% | N/A | $4.90 | $1.75 | 63.47% | 2.17% | 1.16 | 5,859 | -25.63% |
| AMIX | AUTONOMIX MEDICAL INC | $1.80 | 0.56% | 3.45% | 1.12% | -39.29% | -86.69% | -96.00% | N/A | N/A | N/A | $56.00 | $1.52 | 96.79% | 18.42% | 0.47 | 30,705 | -55.36% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.36 | -3.20% | -7.87% | -16.36% | -51.28% | -77.03% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.73% | 25.17% | 0.04 | 79,034 | -12.13% |
| JAGX | JAGUAR HEALTH INC | $4.26 | -27.05% | -30.96% | -24.33% | -80.10% | -82.69% | -98.01% | -99.99% | -100.00% | -100.00% | $181.20 | $4.02 | 97.65% | 5.97% | 1.27 | 448,141 | 285.21% |
| CWD | CALIBERCOS INC | $3.33 | 1.43% | -18.76% | -36.81% | -72.93% | -68.99% | -83.01% | N/A | N/A | N/A | $20.80 | $3.23 | 83.99% | 3.03% | 0.35 | 26,298 | 30.03% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.27 | 3.93% | 4.34% | 6.44% | 38.29% | 67.80% | -13.72% | -84.50% | -95.16% | N/A | $6.67 | $2.70 | 20.97% | 95.15% | 0.82 | 671 | 83.84% |
| MOVE | MOVANO INC | $0.60 | -19.03% | -41.92% | -29.41% | -88.00% | -81.13% | -91.32% | -98.05% | N/A | N/A | $8.85 | $0.55 | 93.22% | 9.09% | 0.90 | 369,692 | -39.91% |
| HSCS | HEARTSCIENCES INC | $3.90 | -13.14% | 16.77% | 21.88% | 5.69% | 48.85% | -30.73% | N/A | N/A | N/A | $7.57 | $2.36 | 48.48% | 65.25% | 0.27 | 37,473 | -16.54% |
| IVF | INVO FERTILITY INC | $1.96 | -10.32% | -3.22% | 6.25% | -57.15% | -81.38% | -82.18% | -99.25% | N/A | N/A | $17.04 | $1.38 | 88.53% | 41.67% | 1.06 | 225,885 | -46.18% |
| LGCB | LINKAGE GLOBAL INC | $1.95 | -2.99% | -0.51% | 11.56% | -16.45% | -14.32% | -93.67% | N/A | N/A | N/A | $57.05 | $1.22 | 96.58% | 59.84% | -0.34 | 3,367 | -91.23% |
| JWEL | JOWELL GLOBAL LTD | $1.93 | -5.85% | -16.09% | -1.53% | -34.06% | -39.88% | 69.30% | -94.59% | N/A | N/A | $3.71 | $1.06 | 47.98% | 82.08% | 0.51 | 574 | -89.83% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.22 | -0.81% | -2.40% | -0.81% | -3.48% | 1.41% | -41.63% | -97.89% | -96.42% | N/A | $3.17 | $0.51 | 61.51% | 139.22% | 1.25 | 4,004 | -51.25% |
| NCPL | NETCAPITAL INC | $1.90 | -8.65% | -6.86% | -1.04% | -17.03% | 2.70% | -81.80% | -99.59% | -99.73% | -99.55% | $22.85 | $1.41 | 91.68% | 34.75% | 1.05 | 105,854 | 608.95% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.54 | -3.90% | -12.11% | 8.09% | 51.19% | 9.48% | -76.26% | -96.72% | -99.46% | -99.82% | $11.70 | $1.31 | 78.29% | 93.30% | 1.17 | 6,981 | -31.28% |
| WLGS | WANG & LEE GROUP INC | $0.24 | -4.42% | -7.03% | 25.93% | -95.15% | -93.93% | -60.40% | N/A | N/A | N/A | $9.66 | $0.15 | 97.54% | 58.67% | 0.99 | 905,859 | -42.17% |
| OGEN | ORAGENICS INC | $0.19 | -4.95% | -2.04% | 4.92% | -32.87% | -29.15% | -93.68% | -98.89% | -99.46% | -99.96% | $2.52 | $0.16 | 92.38% | 18.52% | 0.92 | 201,466 | -5.86% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.51 | -3.26% | -16.39% | -3.81% | -56.47% | -85.15% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 87.38% | 26.25% | 1.27 | 147,419 | -55.84% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.49 | 3.22% | -5.67% | 26.48% | 22.34% | 14.25% | -29.29% | -46.55% | -97.12% | -99.97% | $14.80 | $3.03 | 69.66% | 48.18% | 0.38 | 47,276 | 20.86% |
| SYTA | SIYATA MOBILE INC | $5.21 | -36.39% | 361.06% | 345.30% | 61.30% | -50.38% | -98.79% | -100.00% | N/A | N/A | $423.00 | $0.93 | 98.77% | 460.22% | 0.57 | 19,220,087 | -85.06% |
| PRSO | PERASO INC | $0.81 | -6.17% | -14.26% | 14.16% | -13.80% | 1.38% | -42.01% | -98.79% | -98.65% | -100.00% | $2.34 | $0.52 | 65.56% | 55.00% | 1.12 | 44,484 | -36.76% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.53 | -8.93% | -7.83% | -16.93% | -70.39% | -97.86% | -99.49% | -99.95% | N/A | N/A | $109.00 | $0.52 | 99.51% | 1.15% | 0.30 | 1,042,202 | -11.47% |
| OCTO | EIGHTCO HOLDINGS INC | $1.34 | -2.19% | -4.96% | 26.42% | -22.09% | -17.28% | -60.58% | N/A | N/A | N/A | $4.86 | $0.98 | 72.43% | 37.30% | 1.05 | 10,123 | -6.48% |
| SOAR | VOLATO GROUP INC | $2.12 | -9.01% | -10.92% | 6.53% | -43.47% | -72.65% | -94.60% | -99.14% | N/A | N/A | $37.50 | $1.26 | 94.35% | 68.25% | 0.37 | 49,872 | -83.28% |
| EYEN | EYENOVIA INC | $1.40 | -16.17% | 18.64% | 30.84% | -16.67% | -83.35% | -97.63% | -99.19% | -99.43% | N/A | $124.80 | $0.85 | 98.88% | 64.71% | 0.99 | 1,562,805 | -96.87% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.39 | -1.42% | -7.95% | 25.23% | -24.86% | -77.67% | -99.13% | N/A | N/A | N/A | $203.00 | $0.84 | 99.32% | 65.87% | 1.04 | 21,421 | -3.08% |
| GCTK | GLUCOTRACK INC | $0.14 | -6.04% | -6.67% | 0.00% | -62.57% | -97.20% | -99.70% | -99.95% | -99.97% | -100.00% | $62.60 | $0.13 | 99.78% | 10.24% | 0.73 | 1,742,962 | 23.28% |
| TGL | TREASURE GLOBAL INC | $1.51 | -5.63% | -22.56% | -35.19% | -81.43% | -90.33% | -99.32% | N/A | N/A | N/A | $217.50 | $1.50 | 99.31% | 0.67% | 0.59 | 501,109 | -17.76% |
| ACON | ACLARION INC | $6.87 | -1.15% | -4.05% | -13.37% | -95.02% | -99.58% | -99.75% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.80% | 10.81% | 0.86 | 11,229 | 0.98% |
| MYSZ | MY SIZE INC | $1.27 | -2.31% | 5.83% | -14.77% | -34.20% | 13.39% | -71.96% | -97.28% | -99.34% | N/A | $9.40 | $1.01 | 86.49% | 25.62% | 1.03 | 144,142 | -45.46% |
| NUWE | NUWELLIS INC | $0.90 | -5.86% | -6.74% | 0.90% | -30.77% | -27.42% | -90.11% | -99.96% | -100.00% | -100.00% | $11.66 | $0.75 | 92.28% | 19.84% | 0.95 | 71,897 | 84.44% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.77 | 1.32% | 11.92% | 38.24% | 20.31% | 32.76% | -90.67% | -97.81% | -98.29% | N/A | $9.60 | $0.48 | 91.98% | 62.11% | 1.00 | 135,403 | 216.70% |
| GLTO | GALECTO INC | $2.96 | -3.27% | 8.58% | 22.31% | -34.37% | -49.36% | -80.69% | -91.23% | N/A | N/A | $16.07 | $2.01 | 81.58% | 47.26% | 1.25 | 16,421 | -69.36% |
| STSS | SHARPS TECHNOLOGY INC | $3.81 | -7.07% | -16.45% | -60.31% | -96.43% | -99.64% | -99.77% | -99.95% | N/A | N/A | $5.45k | $3.36 | 99.93% | 13.39% | 0.46 | 78,939 | -20.06% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.45 | -2.16% | -12.72% | 5.69% | -26.50% | -24.97% | -92.33% | N/A | N/A | N/A | $20.80 | $1.20 | 93.04% | 20.67% | 1.35 | 18,642 | -29.80% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.92 | 0.11% | -2.13% | 43.30% | 11.38% | -38.67% | -79.33% | -98.01% | -95.38% | -98.84% | $7.65 | $0.54 | 87.97% | 70.37% | 0.85 | 18,791 | 173.01% |
| BOXL | BOXLIGHT CORP | $1.72 | 2.38% | 7.50% | 11.69% | -44.52% | -16.95% | -53.58% | -95.52% | -96.16% | N/A | $10.65 | $1.06 | 83.85% | 62.26% | 1.21 | 9,286 | -21.31% |
| PW | POWER REIT | $1.13 | -2.50% | -1.65% | 0.00% | 4.63% | 5.61% | 66.18% | -94.60% | -94.43% | -78.87% | $2.75 | $0.60 | 58.91% | 88.02% | 0.86 | 3,885 | 73.05% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.20 | -7.69% | -7.34% | -7.69% | -16.67% | -58.48% | -90.91% | -99.81% | -99.99% | -100.00% | $16.00 | $1.10 | 92.50% | 9.09% | 0.74 | 64,192 | 143.49% |
| FOXO | FOXO TECHNOLOGIES INC | $0.57 | -10.49% | -16.01% | -31.99% | -72.10% | -90.45% | -80.77% | -99.94% | N/A | N/A | $13.00 | $0.57 | 95.60% | 0.53% | 1.34 | 2,092,040 | 112.43% |
| RSLS | RESHAPE LIFESCIENCES INC | $5.12 | -13.51% | -15.37% | -46.56% | -81.71% | -96.33% | -98.09% | -99.99% | -100.00% | N/A | $725.00 | $5.00 | 99.29% | 2.40% | 0.85 | 133,582 | 151.34% |
| APDN | APPLIED DNA SCIENCES INC | $0.58 | -2.85% | -30.70% | -28.40% | -92.61% | -92.67% | -99.38% | -99.95% | -99.99% | -100.00% | $177.00 | $0.56 | 99.67% | 4.50% | 0.63 | 366,193 | -3.93% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.29 | -3.60% | -0.69% | 22.57% | -45.07% | 4.20% | -45.11% | -99.86% | N/A | N/A | $16.08 | $2.43 | 73.32% | 76.54% | 0.96 | 67,304 | -17.17% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.28 | -10.11% | -20.43% | 5.87% | -46.18% | -70.24% | -84.81% | N/A | N/A | N/A | $15.00 | $0.87 | 91.46% | 47.24% | 0.56 | 17,771 | 264.09% |
| TOVX | THERIVA BIOLOGICS INC | $0.46 | 5.50% | -18.87% | -64.89% | -70.32% | -64.06% | -95.03% | -99.16% | -99.43% | -100.00% | $10.75 | $0.41 | 95.72% | 12.20% | 0.81 | 198,931 | -75.04% |
| CDT | CONDUIT PHARMACEUTICALS INC | $4.72 | -17.91% | -21.33% | -42.60% | -72.64% | -97.08% | -99.90% | -99.97% | N/A | N/A | $4.90k | $4.72 | 99.90% | 0.00% | -0.09 | 82,229 | -28.44% |
| KNW | KNOW LABS INC | $0.50 | 4.17% | 2.04% | 24.38% | N/A | 117.39% | -24.47% | N/A | -74.36% | -93.33% | $2.45 | $0.08 | 79.58% | 509.76% | -11.12 | 2,625,400 | 120.12% |
| XRTX | XORTX THERAPEUTICS INC | $0.98 | -3.47% | -1.42% | 12.07% | 18.90% | -22.92% | -62.79% | -91.82% | N/A | N/A | $2.98 | $0.80 | 67.28% | 21.57% | 0.18 | 4,661 | -78.53% |
| ADTX | ADITXT INC | $1.74 | -4.40% | 4.82% | -21.97% | -92.39% | -97.86% | -99.99% | -100.00% | N/A | N/A | $27.20k | $1.51 | 99.99% | 15.23% | 0.55 | 50,457 | -70.29% |
| OLB | OLB GROUP INC | $1.30 | -9.72% | 4.42% | 25.00% | 3.17% | -34.34% | -67.25% | -88.60% | N/A | N/A | $4.21 | $1.00 | 69.08% | 30.00% | 1.27 | 27,371 | 59.11% |
| PALI | PALISADE BIO INC | $0.76 | 3.26% | 8.87% | 7.49% | -19.30% | -68.81% | -85.93% | -99.81% | -99.99% | -100.00% | $5.52 | $0.60 | 86.21% | 26.83% | 1.08 | 170,006 | -52.86% |
| ATXG | ADDENTAX GROUP CORP | $0.60 | -9.77% | -16.55% | -9.77% | -44.70% | 5.26% | -41.18% | N/A | N/A | N/A | $1.86 | $0.49 | 67.74% | 23.71% | 0.54 | 394,297 | -74.68% |
| AYRO | AYRO INC | $0.42 | 1.19% | -3.64% | -16.70% | -28.38% | -43.47% | -62.48% | -94.75% | -99.11% | -99.98% | $1.18 | $0.34 | 64.07% | 24.71% | 1.25 | 53,309 | 32.37% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $6.14 | -10.76% | 87.20% | 109.84% | 65.19% | -27.87% | -72.55% | -85.46% | -91.23% | -99.29% | $25.84 | $2.35 | 76.24% | 161.28% | -0.13 | 1,266,504 | -68.40% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.34 | 2.52% | -9.93% | 8.31% | 5.75% | -11.64% | -46.06% | -83.20% | -85.08% | -32.85% | $3.50 | $1.02 | 61.63% | 31.67% | 0.31 | 3,459 | 31.02% |
| THAR | THARIMMUNE INC | $1.35 | -8.78% | -3.57% | 17.39% | -28.95% | -48.28% | -76.95% | -99.60% | N/A | N/A | $6.39 | $0.95 | 78.87% | 41.81% | 0.72 | 8,348 | -69.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.