| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIL | ADIAL PHARMACEUTICALS INC | $0.71 | 105,070 | -57.43% | 0.66 | 0.68 | 0.69 | 0.78 | 0.91 | 54.36 | 22.34 | 19.31 | 81.87 | 66.70 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.11 | 24,611 | 258.87% | 4.06 | 3.87 | 3.39 | 4.08 | 3.80 | 58.60 | 52.63 | 52.91 | 20.60 | 20.32 | 0.21 | 0.21 | 0.00 | 0.88 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.99 | 61,332 | -11.48% | 2.10 | 2.23 | 2.44 | 3.00 | 2.59 | 42.11 | 37.59 | 28.73 | 64.59 | 44.85 | -0.13 | -0.12 | -0.01 | 0.39 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.09 | 17,551 | -15.73% | 2.57 | 2.51 | 3.30 | 4.28 | 3.91 | 37.19 | 10.39 | 17.21 | 19.59 | 31.78 | -0.23 | -0.21 | -0.02 | 0.35 | ||
| SMTK | SMARTKEM INC | $1.24 | 152,139 | -78.79% | 1.64 | 1.97 | 2.39 | 2.66 | 3.41 | 30.75 | 14.95 | 9.41 | 23.95 | 12.59 | -0.33 | -0.24 | -0.09 | -0.18 | ||
| AEON | AEON BIOPHARMA INC | $0.49 | 321,450 | 57.33% | 0.49 | 0.48 | 0.52 | 6.06 | 33.46 | 35.54 | 56.50 | 60.78 | 88.97 | 95.75 | -0.10 | -0.16 | 0.06 | 0.14 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.21 | 220,512 | -56.41% | 0.24 | 0.25 | 0.25 | 0.45 | 1.09 | 33.81 | 47.98 | 44.86 | 4.12 | 14.51 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.72 | 609,683 | -81.95% | 1.66 | 1.61 | 1.53 | 1.77 | 3.22 | 61.71 | 77.03 | 69.92 | 77.03 | 63.58 | 0.05 | 0.04 | 0.01 | 0.36 | ||
| IMCC | IM CANNABIS CORP | $1.76 | 40,013 | 539.80% | 1.62 | 1.61 | 1.60 | 1.91 | 2.19 | 57.21 | 51.41 | 45.91 | 58.89 | 50.83 | 0.02 | 0.00 | 0.02 | 0.59 | ||
| KXIN | KAIXIN HOLDINGS | $0.99 | 82,356 | -82.76% | 0.97 | 0.94 | 0.96 | 1.17 | 3.34 | 52.56 | 41.09 | 38.30 | 65.30 | 57.04 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.98 | 38,436 | 82.00% | 2.88 | 2.83 | 2.81 | 3.20 | 3.45 | 54.46 | 35.33 | 35.33 | 30.67 | 30.03 | 0.02 | 0.01 | 0.01 | 45.01 | ||
| IDAI | T STAMP INC | $2.15 | 8,581 | -79.82% | 2.36 | 2.21 | 2.00 | 3.26 | 3.94 | 49.31 | 28.56 | 38.01 | 8.49 | 29.49 | 0.10 | 0.10 | 0.00 | 0.88 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.08 | 13,940,933 | 8.48% | 0.10 | 0.11 | 0.16 | 0.30 | 0.33 | 26.78 | 10.90 | 9.67 | 28.20 | 16.82 | -0.02 | -0.02 | -0.00 | 0.18 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.24 | 114,842 | 58.73% | 2.25 | 2.52 | 2.70 | 4.67 | 5.50 | 44.73 | 35.60 | 33.37 | 71.81 | 67.47 | -0.14 | -0.18 | 0.04 | 0.93 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.25 | 36,154 | 51.88% | 3.19 | 3.40 | 3.00 | 2.78 | 3.06 | 53.31 | 32.13 | 26.60 | 47.86 | 35.26 | 0.08 | 0.11 | -0.03 | 1.05 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | 4,311,164 | 170.94% | 0.14 | 0.14 | 0.17 | 0.29 | 0.54 | 42.64 | 56.91 | 58.36 | 58.92 | 70.57 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| FGI | FGI INDUSTRIES LTD | $0.54 | 11,547 | -67.78% | 0.59 | 0.56 | 0.64 | 0.74 | 0.79 | 45.98 | 16.73 | 18.81 | 29.38 | 30.25 | -0.01 | -0.02 | 0.00 | 0.40 | ||
| MBIO | MUSTANG BIO INC | $1.19 | 95,303 | -62.91% | 1.16 | 1.15 | 1.28 | 3.09 | 7.85 | 45.88 | 76.33 | 69.41 | 91.83 | 86.09 | -0.06 | -0.09 | 0.03 | 1.62 | ||
| EVOK | EVOKE PHARMA INC | $3.45 | 33,790 | 329.46% | 3.21 | 3.04 | 2.83 | 3.71 | 4.30 | 69.35 | 86.97 | 83.24 | 67.97 | 61.66 | 0.15 | 0.11 | 0.04 | 0.38 | ||
| CHEK | CHECK-CAP LTD | $0.88 | 36,750 | 563.48% | 0.89 | 0.85 | 0.79 | 0.92 | 1.13 | 53.60 | 34.59 | 38.90 | 11.78 | 20.40 | 0.04 | 0.04 | 0.00 | 0.76 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.98 | 35,855 | 179.05% | 2.03 | 2.01 | 2.23 | 2.92 | 3.03 | 42.98 | 29.58 | 34.62 | 48.85 | 54.99 | -0.08 | -0.11 | 0.03 | 0.53 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.99 | 3,736 | -51.11% | 1.03 | 1.06 | 1.06 | 1.17 | 1.15 | 38.00 | 31.67 | 38.11 | 9.71 | 17.79 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| APM | APTORUM GROUP LTD | $0.90 | 11,009 | -64.47% | 0.93 | 0.93 | 0.89 | 1.07 | 1.44 | 48.00 | 44.67 | 51.19 | 20.99 | 32.16 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| VSTE | VAST RENEWABLES LTD | $0.17 | 2,645,205 | -53.10% | 0.15 | 0.25 | 0.32 | 0.60 | 1.09 | 31.98 | 28.54 | 24.73 | 54.09 | 42.94 | -0.06 | -0.06 | -0.00 | -0.06 | ||
| DGLY | DIGITAL ALLY INC | $0.03 | 256,891,713 | 299.13% | 0.04 | 0.31 | 0.64 | 2.89 | 11.03 | 23.34 | 0.60 | 0.76 | 2.08 | 2.40 | -0.22 | -0.22 | 0.01 | 0.76 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.77 | 1,675 | 31.17% | 1.78 | 1.73 | 1.74 | 1.80 | 1.95 | 52.59 | 32.03 | 28.98 | 45.09 | 40.75 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| UGRO | URBAN-GRO INC | $0.39 | 110,276 | 101.79% | 0.40 | 0.42 | 0.50 | 0.68 | 1.05 | 39.51 | 17.88 | 13.72 | 57.50 | 39.25 | -0.03 | -0.04 | 0.00 | 0.83 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.85 | 286,916 | 176.17% | 0.82 | 0.81 | 0.84 | 1.10 | 1.09 | 55.06 | 48.33 | 48.10 | 70.43 | 67.37 | 0.01 | -0.00 | 0.01 | 0.53 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.77 | 56,891 | -8.75% | 0.80 | 0.81 | 0.93 | 1.09 | 1.30 | 41.52 | 23.65 | 27.29 | 33.71 | 42.84 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| DMNIF | DAMON INC | $0.00 | 2,265,382,610 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55 | ||
| AZTR | AZITRA INC | $0.30 | 331,410 | 1.00% | 0.29 | 0.30 | 0.30 | 0.33 | 0.43 | 49.90 | 37.18 | 26.21 | 64.93 | 38.45 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| MYNZ | MAINZ BIOMED NV | $2.09 | 125,781 | -29.35% | 2.36 | 2.73 | 3.32 | 4.38 | 7.47 | 32.95 | 7.43 | 7.84 | 37.79 | 30.78 | -0.35 | -0.34 | -0.01 | 0.83 | ||
| OMH | OHMYHOME LTD | $2.04 | 290,785 | -32.37% | 2.35 | 2.60 | 2.42 | 2.98 | 3.63 | 44.14 | 26.38 | 18.33 | 36.96 | 24.67 | -0.13 | -0.02 | -0.11 | -0.07 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.07 | 6,553 | 292.87% | 3.04 | 2.95 | 2.90 | 3.49 | 3.71 | 56.93 | 47.51 | 42.11 | 36.85 | 26.99 | 0.05 | 0.04 | 0.01 | 0.71 | ||
| PMAX | POWELL MAX LTD | $0.32 | 151,587 | -8.73% | 0.34 | 0.37 | 0.35 | 0.60 | N/A | 42.30 | 23.10 | 26.87 | 28.45 | 34.07 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| CMND | CLEARMIND MEDICINE INC | $1.00 | 76,912 | -27.91% | 0.99 | 1.00 | 1.03 | 1.20 | 1.27 | 48.71 | 62.82 | 55.13 | 82.25 | 81.81 | -0.01 | -0.01 | 0.01 | 0.22 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 9,095 | -9.47% | 0.55 | 0.55 | 0.55 | 0.58 | 0.61 | 53.01 | 37.82 | 35.11 | 86.05 | 73.41 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| SNES | SENESTECH INC | $2.62 | 12,315 | 46.24% | 2.71 | 2.53 | 2.16 | 2.62 | 2.78 | 57.42 | 63.49 | 71.46 | 8.32 | 26.28 | 0.16 | 0.17 | -0.00 | 0.75 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.57 | 226,474 | -15.16% | 0.69 | 0.91 | 1.16 | 1.35 | 1.08 | 25.12 | 7.88 | 7.34 | 14.59 | 12.37 | -0.19 | -0.16 | -0.03 | 0.69 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.90 | 4,473 | -46.60% | 0.90 | 0.82 | 0.81 | 0.99 | 1.10 | 58.72 | 70.14 | 70.38 | 54.64 | 65.37 | 0.03 | 0.02 | 0.01 | 1.28 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.61 | 219,698 | -42.81% | 1.63 | 1.78 | 1.53 | 1.81 | 3.41 | 48.99 | 13.51 | 18.53 | 17.63 | 19.80 | -0.00 | 0.03 | -0.04 | 0.61 | ||
| SOBR | SOBR SAFE INC | $3.01 | 26,023 | -18.86% | 3.24 | 3.33 | 2.63 | 1.77 | 4.84 | 46.61 | 21.28 | 24.11 | 10.76 | 13.67 | 0.05 | 0.15 | -0.10 | -7.55 | ||
| XWEL | XWELL INC | $0.86 | 9,040 | 38.50% | 0.90 | 0.85 | 0.89 | 1.06 | 1.39 | 48.84 | 34.78 | 37.77 | 71.52 | 84.38 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.04 | 112,290 | 144.10% | 1.07 | 1.05 | 1.09 | 1.51 | 1.92 | 46.86 | 42.90 | 44.77 | 69.56 | 82.13 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| OBLG | OBLONG INC | $3.40 | 24,356 | -59.38% | 3.32 | 3.01 | 3.03 | 3.39 | 3.65 | 55.79 | 74.54 | 82.86 | 62.14 | 77.89 | 0.19 | 0.09 | 0.10 | 1.68 | ||
| POLA | POLAR POWER INC | $1.79 | 5,859 | -25.63% | 1.84 | 1.94 | 2.19 | 2.59 | 2.83 | 34.82 | 12.65 | 13.03 | 18.65 | 16.52 | -0.11 | -0.11 | -0.00 | 1.16 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.80 | 30,705 | -55.36% | 1.81 | 1.97 | 1.89 | 2.39 | 6.55 | 45.50 | 21.48 | 22.20 | 38.24 | 34.95 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.36 | 79,034 | -12.13% | 0.40 | 0.41 | 0.46 | 0.69 | N/A | 41.74 | 9.44 | 12.63 | 15.17 | 19.29 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| JAGX | JAGUAR HEALTH INC | $4.26 | 448,141 | 285.21% | 6.50 | 8.87 | 7.26 | 14.30 | 20.93 | 31.20 | 4.76 | 5.53 | 3.86 | 4.52 | -0.87 | -0.30 | -0.56 | 1.27 | ||
| CWD | CALIBERCOS INC | $3.33 | 26,298 | 30.03% | 3.79 | 4.37 | 8.13 | 10.27 | 11.02 | 25.97 | 2.05 | 4.40 | 15.67 | 26.60 | -1.28 | -1.39 | 0.11 | 0.35 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.27 | 671 | 83.84% | 5.15 | 5.21 | 5.11 | 4.76 | 4.12 | 54.03 | 35.47 | 33.64 | 28.86 | 23.90 | 0.02 | 0.04 | -0.01 | 0.82 | ||
| MOVE | MOVANO INC | $0.60 | 369,692 | -39.91% | 0.92 | 0.89 | 1.32 | 3.17 | 4.04 | 32.01 | 11.67 | 25.41 | 36.08 | 49.31 | -0.15 | -0.18 | 0.03 | 0.90 | ||
| HSCS | HEARTSCIENCES INC | $3.90 | 37,473 | -16.54% | 3.57 | 3.49 | 3.22 | 3.35 | 3.37 | 59.12 | 79.06 | 60.91 | 80.37 | 60.12 | 0.16 | 0.10 | 0.06 | 0.27 | ||
| IVF | INVO FERTILITY INC | $1.96 | 225,885 | -46.18% | 2.06 | 2.03 | 2.15 | 4.07 | 6.91 | 46.60 | 31.80 | 33.41 | 68.73 | 72.79 | -0.05 | -0.08 | 0.03 | 1.06 | ||
| LGCB | LINKAGE GLOBAL INC | $1.95 | 3,367 | -91.23% | 1.94 | 1.93 | 1.84 | 2.46 | 4.98 | 51.58 | 39.39 | 38.55 | 57.17 | 47.13 | 0.01 | 0.01 | 0.00 | -0.34 | ||
| JWEL | JOWELL GLOBAL LTD | $1.93 | 574 | -89.83% | 2.18 | 1.99 | 2.00 | 2.44 | 2.19 | 45.80 | 47.93 | 58.97 | 26.21 | 43.33 | 0.04 | 0.04 | 0.00 | 0.51 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.22 | 4,004 | -51.25% | 1.21 | 1.22 | 1.32 | 1.29 | 1.32 | 47.18 | 83.33 | 76.59 | 83.63 | 73.78 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| NCPL | NETCAPITAL INC | $1.90 | 105,854 | 608.95% | 1.97 | 1.98 | 1.88 | 1.97 | 2.07 | 46.71 | 64.17 | 69.33 | 52.41 | 59.66 | 0.02 | 0.02 | 0.00 | 1.05 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.54 | 6,981 | -31.28% | 2.80 | 2.70 | 2.37 | 2.04 | 2.23 | 47.13 | 54.24 | 65.18 | 17.09 | 36.08 | 0.08 | 0.13 | -0.05 | 1.17 | ||
| WLGS | WANG & LEE GROUP INC | $0.24 | 905,859 | -42.17% | 0.24 | 0.21 | 0.92 | 3.01 | 2.58 | 35.46 | 23.68 | 24.98 | 76.06 | 76.16 | -0.18 | -0.26 | 0.09 | 0.99 | ||
| OGEN | ORAGENICS INC | $0.19 | 201,466 | -5.86% | 0.19 | 0.19 | 0.21 | 0.26 | 0.40 | 48.53 | 65.33 | 67.33 | 89.71 | 95.62 | -0.00 | -0.01 | 0.00 | 0.92 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.51 | 147,419 | -55.84% | 0.55 | 0.54 | 0.54 | 0.89 | N/A | 44.99 | 40.00 | 43.94 | 50.74 | 56.49 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.49 | 47,276 | 20.86% | 4.77 | 4.28 | 3.95 | 3.75 | 4.29 | 54.27 | 37.96 | 42.53 | 9.69 | 20.06 | 0.22 | 0.23 | -0.01 | 0.38 | ||
| SYTA | SIYATA MOBILE INC | $5.21 | 19,220,087 | -85.06% | 2.74 | 1.93 | 1.89 | 3.38 | 8.04 | 64.73 | 83.23 | 77.38 | 86.63 | 92.14 | 0.81 | 0.19 | 0.61 | 0.57 | ||
| PRSO | PERASO INC | $0.81 | 44,484 | -36.76% | 0.93 | 0.91 | 0.79 | 0.88 | 1.09 | 45.22 | 19.75 | 24.53 | 1.34 | 5.26 | 0.02 | 0.04 | -0.02 | 1.12 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.53 | 1,042,202 | -11.47% | 0.60 | 0.74 | 0.78 | 1.69 | 6.83 | 33.70 | 7.77 | 9.05 | 9.23 | 9.83 | -0.09 | -0.08 | -0.01 | 0.30 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.34 | 10,123 | -6.48% | 1.38 | 1.34 | 1.20 | 1.42 | 1.65 | 53.28 | 34.56 | 41.18 | 3.63 | 12.18 | 0.05 | 0.06 | -0.00 | 1.05 | ||
| SOAR | VOLATO GROUP INC | $2.12 | 49,872 | -83.28% | 2.31 | 2.31 | 1.99 | 3.22 | 5.82 | 43.67 | 27.78 | 41.44 | 8.00 | 12.10 | 0.05 | 0.07 | -0.02 | 0.37 | ||
| EYEN | EYENOVIA INC | $1.40 | 1,562,805 | -96.87% | 1.22 | 1.16 | 1.20 | 2.68 | 18.78 | 58.02 | 58.68 | 53.26 | 75.66 | 75.65 | 0.03 | -0.02 | 0.05 | 0.99 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.39 | 21,421 | -3.08% | 1.47 | 1.42 | 1.41 | 2.00 | 17.18 | 48.74 | 28.02 | 35.97 | 10.52 | 19.15 | 0.01 | 0.01 | -0.00 | 1.04 | ||
| GCTK | GLUCOTRACK INC | $0.14 | 1,742,962 | 23.28% | 0.15 | 0.16 | 0.20 | 0.97 | 16.44 | 34.66 | 23.84 | 24.27 | 13.34 | 17.84 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| TGL | TREASURE GLOBAL INC | $1.51 | 501,109 | -17.76% | 1.79 | 1.96 | 3.12 | 6.25 | 19.62 | 33.97 | 9.23 | 23.15 | 45.81 | 64.57 | -0.41 | -0.48 | 0.07 | 0.59 | ||
| ACON | ACLARION INC | $6.87 | 11,229 | 0.98% | 7.09 | 7.08 | 11.07 | 241.20 | 967.59 | 34.65 | 51.39 | 55.30 | 77.85 | 78.06 | -4.50 | -6.42 | 1.92 | 0.86 | ||
| MYSZ | MY SIZE INC | $1.27 | 144,142 | -45.46% | 1.24 | 1.27 | 1.30 | 1.81 | 1.77 | 48.98 | 43.14 | 30.45 | 66.66 | 39.05 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| NUWE | NUWELLIS INC | $0.90 | 71,897 | 84.44% | 0.96 | 0.97 | 0.98 | 1.10 | 1.32 | 41.38 | 25.48 | 30.48 | 12.58 | 12.20 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.77 | 135,403 | 216.70% | 0.73 | 0.68 | 0.61 | 0.60 | 1.78 | 59.72 | 53.53 | 62.84 | 36.38 | 57.45 | 0.05 | 0.04 | 0.01 | 1.00 | ||
| GLTO | GALECTO INC | $2.96 | 16,421 | -69.36% | 2.88 | 2.87 | 3.17 | 4.01 | 6.56 | 50.82 | 58.46 | 55.66 | 88.24 | 88.85 | -0.02 | -0.08 | 0.05 | 1.25 | ||
| STSS | SHARPS TECHNOLOGY INC | $3.81 | 78,939 | -20.06% | 4.48 | 4.88 | 23.72 | 160.90 | 656.41 | 28.69 | 8.28 | 8.56 | 4.63 | 25.76 | -5.85 | -7.98 | 2.12 | 0.46 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.45 | 18,642 | -29.80% | 1.48 | 1.48 | 1.47 | 1.88 | 2.60 | 47.51 | 48.33 | 50.45 | 51.28 | 53.69 | -0.00 | -0.01 | 0.01 | 1.35 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.92 | 18,791 | 173.01% | 0.97 | 0.92 | 0.84 | 1.14 | 1.66 | 51.68 | 35.50 | 33.92 | 22.15 | 19.91 | 0.03 | 0.04 | -0.01 | 0.85 | ||
| BOXL | BOXLIGHT CORP | $1.72 | 9,286 | -21.31% | 1.64 | 1.60 | 1.51 | 2.35 | 2.31 | 57.89 | 86.57 | 84.21 | 91.01 | 89.18 | 0.04 | 0.02 | 0.02 | 1.21 | ||
| PW | POWER REIT | $1.13 | 3,885 | 73.05% | 1.15 | 1.15 | 1.13 | 1.17 | 1.22 | 47.08 | 47.48 | 54.09 | 43.52 | 58.91 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.20 | 64,192 | 143.49% | 1.28 | 1.33 | 1.32 | 1.45 | 3.09 | 39.95 | 23.95 | 26.76 | 36.51 | 39.23 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.57 | 2,092,040 | 112.43% | 0.67 | 0.77 | 1.09 | 1.69 | 2.27 | 39.80 | 1.52 | 1.73 | 37.46 | 38.26 | -0.14 | -0.14 | -0.00 | 1.34 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $5.12 | 133,582 | 151.34% | 6.31 | 7.86 | 11.00 | 43.96 | 106.84 | 36.16 | 5.62 | 7.35 | 9.07 | 11.56 | -2.09 | -2.26 | 0.18 | 0.85 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.58 | 366,193 | -3.93% | 0.74 | 0.81 | 1.27 | 5.01 | 18.48 | 20.22 | 5.57 | 8.69 | 0.00 | 9.01 | -0.27 | -0.33 | 0.06 | 0.63 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.29 | 67,304 | -17.17% | 4.23 | 4.70 | 4.17 | 4.89 | 4.92 | 47.60 | 54.73 | 40.99 | 87.02 | 81.15 | -0.10 | -0.06 | -0.03 | 0.96 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.28 | 17,771 | 264.09% | 1.46 | 1.38 | 1.37 | 2.21 | 3.50 | 43.64 | 20.94 | 34.77 | 8.12 | 23.03 | 0.01 | 0.01 | 0.00 | 0.56 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.46 | 198,931 | -75.04% | 0.53 | 0.93 | 1.10 | 1.29 | 1.86 | 24.03 | 4.24 | 5.70 | 7.28 | 8.31 | -0.22 | -0.17 | -0.05 | 0.81 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $4.72 | 82,229 | -28.44% | 5.82 | 6.86 | 10.05 | 34.11 | 104.09 | 27.29 | 10.83 | 13.11 | 2.32 | 6.12 | -1.65 | -1.80 | 0.15 | -0.09 | ||
| KNW | KNOW LABS INC | $0.50 | 2,625,400 | 120.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.12 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.98 | 4,661 | -78.53% | 1.00 | 1.02 | 0.97 | 0.99 | 1.25 | 48.44 | 36.76 | 38.73 | 31.98 | 39.46 | 0.00 | 0.01 | -0.01 | 0.18 | ||
| ADTX | ADITXT INC | $1.74 | 50,457 | -70.29% | 1.71 | 1.94 | 3.95 | 16.28 | 1,426.23 | 31.88 | 20.80 | 17.51 | 94.15 | 77.59 | -0.84 | -1.12 | 0.28 | 0.55 | ||
| OLB | OLB GROUP INC | $1.30 | 27,371 | 59.11% | 1.34 | 1.41 | 1.27 | 1.40 | 1.75 | 48.54 | 44.91 | 36.63 | 62.02 | 50.52 | 0.01 | 0.02 | -0.01 | 1.27 | ||
| PALI | PALISADE BIO INC | $0.76 | 170,006 | -52.86% | 0.73 | 0.75 | 0.74 | 1.04 | 2.05 | 52.94 | 25.27 | 19.97 | 37.56 | 20.24 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| ATXG | ADDENTAX GROUP CORP | $0.60 | 394,297 | -74.68% | 0.69 | 0.72 | 0.74 | 0.79 | 0.71 | 40.84 | 5.01 | 5.17 | 23.03 | 12.96 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| AYRO | AYRO INC | $0.42 | 53,309 | 32.37% | 0.45 | 0.47 | 0.50 | 0.57 | 0.68 | 37.85 | 24.55 | 23.47 | 27.90 | 17.82 | -0.02 | -0.02 | -0.01 | 1.25 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $6.14 | 1,266,504 | -68.40% | 4.67 | 3.89 | 3.81 | 4.57 | 6.67 | 56.93 | 47.69 | 49.35 | 60.37 | 62.18 | 0.72 | 0.23 | 0.49 | -0.13 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.34 | 3,459 | 31.02% | 1.34 | 1.30 | 1.25 | 1.61 | 1.76 | 53.58 | 37.01 | 41.74 | 36.45 | 44.38 | 0.03 | 0.02 | 0.01 | 0.31 | ||
| THAR | THARIMMUNE INC | $1.35 | 8,348 | -69.04% | 1.43 | 1.46 | 1.36 | 1.62 | 2.06 | 46.75 | 27.99 | 25.03 | 25.02 | 18.43 | 0.01 | 0.03 | -0.01 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.