| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.83 | -5.68% | -1.19% | -11.98% | -37.12% | -30.83% | -51.18% | -38.06% | -66.26% | -89.34% | $2.57 | $0.77 | 67.70% | 7.79% | 0.68 | 35,200 | 113.33% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.49 | -8.59% | -11.83% | 0.68% | -77.99% | -64.37% | -98.38% | -99.94% | -99.99% | -100.00% | $213.60 | $1.16 | 99.30% | 28.45% | 0.67 | 54,300 | 112.94% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.64 | -1.20% | -0.30% | -7.34% | 0.61% | 13.57% | 1.86% | -23.36% | -60.67% | N/A | $7.49 | $1.22 | 78.10% | 34.43% | 0.81 | 14,400 | 2.86% |
| TPET | TRIO PETROLEUM CORP | $0.85 | 0.12% | -3.84% | -18.95% | -34.03% | -24.69% | -15.74% | N/A | N/A | N/A | $4.05 | $0.79 | 78.99% | 7.72% | -0.62 | 149,000 | -31.02% |
| BMRA | BIOMERICA INC | $2.50 | -1.57% | 8.23% | 1.21% | -14.68% | -27.11% | 4.08% | -91.91% | -95.09% | -71.06% | $10.16 | $2.08 | 75.39% | 20.19% | 0.81 | 7,900 | -19.39% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.46 | 1.39% | 0.00% | -15.12% | 2.10% | -13.61% | -49.48% | -99.90% | -99.98% | -100.00% | $3.90 | $1.17 | 62.56% | 24.89% | 1.08 | 30,700 | -8.36% |
| PCLA | PICOCELA INC | $0.29 | -1.36% | -0.34% | -14.71% | -40.70% | -72.12% | N/A | N/A | N/A | N/A | $9.80 | $0.27 | 97.04% | 6.23% | 1.55 | 82,000 | -66.53% |
| GTBP | GT BIOPHARMA INC | $0.67 | 5.16% | 10.69% | 2.28% | -15.88% | -77.86% | -77.88% | -98.55% | -99.49% | N/A | $4.10 | $0.54 | 83.59% | 24.63% | 1.10 | 1,265,000 | 56.17% |
| LYRA | LYRA THERAPEUTICS INC | $4.03 | 1.77% | -3.82% | -8.62% | -37.13% | -74.00% | -61.80% | -96.99% | -99.14% | N/A | $37.50 | $2.84 | 89.25% | 41.90% | 0.59 | 23,400 | -33.52% |
| FMFC | KANDAL M VENTURE LTD | $0.39 | -7.75% | -26.27% | -35.47% | -96.36% | N/A | N/A | N/A | N/A | N/A | $15.75 | $0.39 | 97.50% | 1.81% | 0.38 | 173,000 | -5.46% |
| PMCB | PHARMACYTE BIOTECH INC | $1.04 | -6.31% | 32.48% | 22.07% | 2.97% | -3.70% | -35.80% | -63.51% | -88.02% | -99.08% | $1.90 | $0.63 | 45.26% | 65.08% | 0.47 | 1,749,000 | 0.69% |
| FLGC | FLORA GROWTH CORP | $9.51 | 1.49% | -3.94% | 17.41% | -56.77% | -64.71% | -85.57% | -95.91% | N/A | N/A | $81.90 | $6.80 | 88.39% | 39.85% | 1.63 | 6,700 | -72.98% |
| NVNO | ENVVENO MEDICAL CORP | $0.35 | 3.27% | -11.70% | -47.18% | -51.81% | -91.95% | -88.24% | -93.78% | -95.73% | N/A | $5.62 | $0.30 | 93.83% | 14.90% | 1.10 | 242,000 | 19.21% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | 0.28% | -3.16% | -8.56% | -33.49% | 30.56% | 8.80% | -38.16% | N/A | N/A | $1.66 | $0.50 | 57.53% | 41.00% | 0.95 | 34,000 | 155.64% |
| TNMG | TNL MEDIAGENE | $0.27 | -2.55% | -2.55% | -4.96% | -18.79% | -58.39% | -97.91% | -97.38% | N/A | N/A | $12.99 | $0.25 | 97.94% | 6.77% | 0.55 | 475,000 | -40.77% |
| LCFY | LOCAFY LTD | $3.89 | 3.18% | 8.66% | -0.77% | -33.73% | 11.14% | -39.69% | -48.20% | N/A | N/A | $13.98 | $2.51 | 72.17% | 54.98% | 0.81 | 32,700 | 483.93% |
| SEGG | LOTTERYCOM INC | $1.36 | 0.00% | -2.16% | -50.18% | -77.05% | -89.70% | -58.41% | -97.54% | -99.95% | N/A | $26.45 | $1.07 | 94.86% | 27.10% | 1.27 | 88,500 | 30.15% |
| VS | VERSUS SYSTEMS INC | $1.42 | 8.40% | 2.16% | -15.48% | -29.35% | -35.45% | -25.65% | -87.84% | N/A | N/A | $3.79 | $1.15 | 62.53% | 23.26% | 0.93 | 56,600 | 92.52% |
| HSCS | HEARTSCIENCES INC | $2.62 | -1.50% | 2.75% | -6.43% | -20.85% | -27.02% | -34.99% | -97.94% | N/A | N/A | $6.47 | $2.01 | 59.51% | 30.35% | 0.37 | 16,200 | -82.39% |
| SNTG | SENTAGE HOLDINGS INC | $2.47 | 0.41% | 13.82% | 20.49% | -38.71% | 37.22% | 24.75% | -3.52% | N/A | N/A | $12.70 | $1.43 | 80.55% | 73.33% | 0.64 | 12,200 | -58.92% |
| EDBL | EDIBLE GARDEN AG INC | $1.35 | -4.26% | 11.11% | -6.25% | -24.16% | -56.45% | -68.27% | -99.98% | N/A | N/A | $13.50 | $1.05 | 90.00% | 29.19% | 1.47 | 100,000 | -58.68% |
| PMAX | POWELL MAX LTD | $2.82 | 8.05% | -1.05% | 30.56% | 14.08% | -14.02% | -86.99% | N/A | N/A | N/A | $25.12 | $1.56 | 88.77% | 80.77% | 1.21 | 55,500 | -0.36% |
| DUO | FANGDD NETWORK GROUP LTD | $2.29 | 22.46% | 21.16% | 7.51% | -32.45% | -12.60% | -81.41% | -98.89% | -99.99% | N/A | $13.57 | $1.24 | 83.12% | 84.68% | 1.23 | 791,000 | 1,403.80% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.77 | -2.08% | 30.90% | -2.33% | 0.32% | -16.78% | -88.36% | -92.90% | N/A | N/A | $53.10 | $2.42 | 92.90% | 55.53% | 0.95 | 18,900 | -70.47% |
| ASTC | ASTROTECH CORP | $3.91 | 4.55% | 15.68% | 18.48% | -21.36% | -32.00% | -43.58% | -60.70% | -93.18% | -98.58% | $8.15 | $2.47 | 52.02% | 58.62% | 0.54 | 39,500 | 400.00% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.70 | -5.18% | -5.18% | -15.74% | -10.77% | -47.27% | -55.95% | -99.56% | -99.97% | N/A | $5.11 | $0.61 | 86.38% | 14.10% | 0.81 | 254,000 | 2.01% |
| LDWY | LENDWAY INC | $3.87 | 7.50% | 7.50% | -6.30% | -26.29% | -21.02% | -13.64% | -57.31% | -38.75% | -81.57% | $6.19 | $3.35 | 37.48% | 15.52% | 0.63 | 714,000 | 3,657.89% |
| HXHX | HAOXIN HOLDINGS LTD | $0.50 | 1.01% | -4.05% | -33.33% | -56.70% | -66.12% | N/A | N/A | N/A | N/A | $6.29 | $0.46 | 92.08% | 9.45% | 3.16 | 15,600 | -46.94% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.72 | -2.16% | 4.47% | -7.65% | -57.41% | -60.33% | -56.12% | -99.24% | N/A | N/A | $2.75 | $0.64 | 73.67% | 13.66% | 1.26 | 31,700 | -45.34% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.86 | 1.03% | -1.63% | 6.16% | 37.88% | 67.91% | 18.15% | -99.92% | -99.98% | N/A | $11.96 | $2.90 | 51.00% | 102.07% | 1.26 | 87,000 | -87.32% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.38 | 8.66% | 6.15% | -10.97% | -18.82% | -29.95% | -89.21% | -97.97% | -99.85% | N/A | $24.50 | $1.07 | 94.37% | 28.97% | 0.88 | 109,000 | 165.85% |
| IMCC | IM CANNABIS CORP | $1.68 | 1.20% | -0.59% | 18.31% | -14.72% | -35.88% | -39.35% | -81.94% | N/A | N/A | $7.12 | $0.93 | 76.40% | 80.65% | 0.58 | 29,300 | 75.45% |
| ALBT | AVALON GLOBOCARE CORP | $1.59 | -7.02% | 22.31% | -20.90% | -36.40% | -49.36% | -62.05% | -97.21% | -99.12% | N/A | $11.66 | $1.21 | 86.36% | 31.40% | 0.78 | 96,000 | -67.68% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.72 | 3.61% | 12.42% | -4.44% | -27.21% | -45.22% | -58.75% | -90.05% | -97.34% | N/A | $6.25 | $1.28 | 72.48% | 34.38% | 1.00 | 33,200 | 210.28% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.64 | 0.00% | -3.96% | -26.61% | -35.92% | -54.30% | -90.16% | N/A | N/A | N/A | $50.00 | $3.50 | 92.72% | 4.00% | 0.80 | 14,400 | -7.69% |
| SOWG | SOW GOOD INC | $0.55 | -5.00% | -13.91% | -2.48% | -23.47% | -31.13% | -80.67% | N/A | -90.00% | -97.70% | $4.12 | $0.51 | 86.63% | 8.04% | 1.63 | 106,000 | 32.50% |
| PRPH | PROPHASE LABS INC | $0.15 | -2.68% | 7.41% | -48.03% | -70.41% | -58.57% | -78.52% | -98.59% | -98.56% | -89.64% | $0.94 | $0.12 | 84.49% | 18.85% | 0.96 | 1,199,000 | -60.48% |
| AIXI | XIAO-I CORP | $0.63 | -1.26% | -4.70% | -25.12% | -59.94% | -78.08% | -89.08% | N/A | N/A | N/A | $6.65 | $0.60 | 90.54% | 4.66% | 2.04 | 155,000 | 47.62% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $8.00 | 12.20% | 27.19% | 18.34% | 26.68% | -67.53% | -90.06% | -99.95% | -99.96% | -100.00% | $90.83 | $4.25 | 91.19% | 88.06% | 0.57 | 1,059,000 | 121.09% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.01 | -3.81% | -6.05% | -13.68% | 17.03% | 9.78% | 27.20% | -72.55% | N/A | N/A | $1.86 | $0.73 | 45.70% | 38.36% | 0.59 | 287,000 | 17.62% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.30 | -5.11% | 1.56% | -2.99% | -19.20% | -36.59% | -37.50% | -83.33% | N/A | N/A | $5.52 | $1.02 | 76.45% | 27.45% | 1.28 | 16,500 | -83.16% |
| IVDA | IVEDA SOLUTIONS INC | $1.12 | -4.27% | -2.61% | 25.14% | -24.83% | -46.67% | -45.23% | -80.00% | -96.28% | -97.57% | $8.05 | $0.61 | 86.09% | 83.61% | 0.68 | 142,000 | 16.39% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.07 | 0.00% | 4.90% | -5.31% | -91.20% | -97.31% | -99.88% | -99.99% | -99.95% | N/A | $1.84k | $0.90 | 99.94% | 18.89% | -6.45 | 224,000 | -68.45% |
| IMRN | IMMURON LTD | $1.12 | -25.83% | -27.74% | -30.43% | -41.67% | -36.00% | -44.39% | -44.99% | -84.31% | N/A | $2.48 | $1.05 | 54.89% | 6.67% | 0.75 | 479,000 | -14.00% |
| DEVS | DEVVSTREAM CORP | $1.70 | 2.41% | -10.53% | -2.86% | -30.89% | -59.43% | -70.21% | -98.33% | N/A | N/A | $13.50 | $1.36 | 87.41% | 25.00% | 0.84 | 90,000 | -21.05% |
| JTAI | JETAI INC | $1.65 | -1.20% | 8.55% | -23.26% | -47.28% | -58.96% | -59.06% | -99.93% | N/A | N/A | $11.77 | $1.40 | 85.98% | 18.28% | 0.42 | 49,700 | -2.55% |
| REVB | REVELATION BIOSCIENCES INC | $1.09 | 2.83% | 14.38% | 4.81% | -55.87% | -56.73% | -94.94% | -99.99% | -100.00% | N/A | $60.48 | $0.83 | 98.20% | 31.33% | 1.05 | 128,000 | 72.97% |
| BQ | BOQII HOLDING LTD | $2.00 | -4.76% | -18.37% | -20.00% | -44.13% | -9.50% | -41.66% | -95.68% | -99.80% | N/A | $56.10 | $1.62 | 96.43% | 23.46% | 0.94 | 1,951,000 | 496.64% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.18 | 15.69% | 35.63% | 11.32% | 25.27% | -20.27% | -38.89% | -76.26% | N/A | N/A | $2.06 | $0.78 | 42.72% | 51.09% | 0.24 | 3,071,000 | -70.73% |
| SONM | SONIM TECHNOLOGIES INC | $6.22 | 1.88% | 2.98% | -44.32% | -41.43% | -70.72% | -89.50% | -93.41% | -99.46% | N/A | $114.84 | $4.75 | 94.58% | 30.95% | 1.31 | 25,800 | 40.98% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.76 | 3.87% | 18.99% | 3.01% | -19.66% | 13.60% | 31.01% | -87.21% | -96.93% | -99.64% | $6.92 | $1.75 | 45.66% | 114.86% | 1.08 | 15,500 | -77.21% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.22 | 5.85% | -8.82% | -27.67% | -60.55% | -98.83% | N/A | N/A | N/A | N/A | $41.37 | $0.20 | 99.48% | 7.96% | -0.21 | 385,000 | 110.38% |
| FGL | FOUNDER GROUP LTD | $0.34 | -4.44% | -5.49% | -22.87% | -71.09% | -67.24% | -84.85% | N/A | N/A | N/A | $3.50 | $0.29 | 90.17% | 20.70% | 0.50 | 750,000 | 36.86% |
| KALA | KALA BIO INC | $0.77 | -2.04% | -16.76% | 5.34% | -94.96% | -83.76% | -88.08% | -84.02% | -99.80% | N/A | $20.60 | $0.61 | 96.26% | 26.64% | 0.91 | 2,516,000 | 9.15% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.38 | 9.50% | 10.61% | -14.12% | -13.27% | -3.63% | -36.06% | -59.59% | -84.13% | N/A | $23.00 | $3.75 | 80.96% | 16.80% | 0.63 | 52,000 | 519.05% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.85 | 0.00% | -14.35% | -15.53% | -23.87% | -53.63% | -58.58% | -92.13% | -97.10% | N/A | $18.41 | $1.75 | 89.95% | 5.71% | 1.43 | 56,000 | 10.67% |
| ENVB | ENVERIC BIOSCIENCES INC | $10.33 | 74.49% | 75.08% | 78.72% | -6.53% | -32.75% | -84.06% | -97.83% | -99.98% | N/A | $96.30 | $4.88 | 89.27% | 111.68% | 1.63 | 35,035,000 | 1,070.96% |
| ATXG | ADDENTAX GROUP CORP | $0.53 | 5.00% | 10.53% | 12.18% | -20.45% | -29.53% | -15.05% | -96.25% | N/A | N/A | $1.86 | $0.36 | 71.77% | 45.43% | 0.69 | 100,000 | 104.08% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.16 | 3.48% | -1.78% | 1.67% | -20.07% | 2.57% | -27.56% | -53.60% | N/A | N/A | $1.75 | $0.86 | 33.77% | 34.14% | 0.14 | 1,800 | 12.50% |
| ULY | URGENTLY INC | $2.80 | 2.56% | 55.99% | 12.00% | -28.84% | -37.78% | -57.65% | N/A | N/A | N/A | $17.99 | $1.74 | 84.44% | 60.92% | 0.64 | 45,000 | -33.82% |
| VIVS | VIVOSIM LABS INC | $2.35 | -0.42% | 6.82% | 3.52% | -27.13% | 29.83% | -53.36% | -89.00% | -97.44% | -99.66% | $21.96 | $1.41 | 89.30% | 66.67% | 0.73 | 15,500 | 17.42% |
| VSTD | VESTAND INC | $0.43 | 2.63% | -18.87% | -21.82% | -64.17% | -87.21% | -55.11% | -88.53% | N/A | N/A | $5.63 | $0.38 | 92.36% | 14.36% | 0.49 | 130,000 | 100.00% |
| STAK | STAK INC | $0.46 | 11.33% | 1.09% | -21.56% | N/A | N/A | N/A | N/A | N/A | N/A | $0.82 | $0.41 | 43.31% | 12.14% | 2.03 | 30,800 | -28.37% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.50 | 0.61% | -9.62% | -22.19% | -78.90% | -53.46% | -83.48% | -95.07% | N/A | N/A | $5.06 | $0.48 | 90.16% | 3.53% | 0.33 | 715,000 | 17.02% |
| SYNX | SILYNXCOM LTD | $1.00 | 13.64% | 14.94% | -31.03% | -37.11% | -41.86% | -66.85% | N/A | N/A | N/A | $6.49 | $0.81 | 84.59% | 24.07% | 0.28 | 401,000 | 82.27% |
| SLMT | BRERA HOLDINGS PLC | $2.43 | -4.33% | 2.97% | -70.04% | -60.81% | -64.61% | -65.29% | N/A | N/A | N/A | $52.95 | $1.80 | 95.41% | 35.00% | 1.22 | 1,094,000 | -14.53% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.59 | 0.00% | -15.63% | -10.97% | -2.13% | -11.49% | -5.19% | -40.70% | -96.96% | N/A | $12.05 | $6.51 | 37.05% | 16.51% | 0.41 | 0 | -100.00% |
| SILO | SILO PHARMA INC | $0.44 | -0.45% | -3.51% | -5.58% | -31.14% | -25.04% | -53.19% | -87.68% | N/A | N/A | $3.37 | $0.36 | 86.94% | 22.22% | 0.81 | 201,000 | 105.10% |
| POLA | POLAR POWER INC | $2.20 | -0.45% | -1.35% | -36.42% | -1.79% | 27.61% | -25.30% | -84.89% | -92.24% | N/A | $5.70 | $1.53 | 61.40% | 43.79% | 0.89 | 21,700 | 352.08% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.06 | -8.62% | -0.93% | -13.11% | -24.82% | -33.75% | -65.25% | -98.10% | -99.83% | -99.93% | $3.61 | $0.75 | 70.64% | 42.28% | 0.86 | 250,000 | 11.61% |
| APRE | APREA THERAPEUTICS INC | $0.91 | -1.72% | -11.46% | -28.19% | -40.97% | -50.97% | -73.84% | -89.87% | -99.84% | N/A | $5.00 | $0.90 | 81.76% | 1.33% | 0.60 | 109,000 | -52.61% |
| GLXG | GALAXY PAYROLL GROUP LTD | $3.17 | -3.06% | -7.17% | -19.75% | -43.89% | -37.96% | -69.81% | N/A | N/A | N/A | $21.60 | $2.50 | 85.32% | 26.80% | -0.88 | 1,700 | -63.83% |
| AGMH | AGM GROUP HOLDINGS INC | $2.83 | -2.08% | 1.07% | -14.24% | 21.98% | -8.12% | -96.77% | -96.51% | -99.63% | N/A | $93.50 | $1.09 | 96.97% | 159.63% | 0.77 | 61,700 | 95.25% |
| NCPL | NETCAPITAL INC | $1.16 | -17.14% | 17.17% | -38.95% | -49.12% | -58.65% | -43.69% | -98.81% | -99.83% | -99.72% | $8.75 | $0.62 | 86.74% | 87.10% | 1.23 | 7,523,000 | -97.35% |
| USBC | USBC INC | $0.76 | -3.80% | -7.32% | -9.09% | -3.80% | -74.83% | -91.48% | -98.73% | -40.16% | -88.59% | $14.80 | $0.33 | 94.86% | 130.30% | -40.71 | 209,000 | -18.36% |
| YCBD | CBDMD INC | $0.64 | 3.25% | 7.08% | -21.02% | -6.89% | -29.29% | -81.45% | -99.60% | -99.94% | N/A | $6.54 | $0.47 | 90.29% | 35.11% | 0.95 | 143,000 | -10.06% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.19 | 0.00% | -0.95% | -33.23% | -36.34% | -9.50% | -9.88% | -46.60% | -76.95% | N/A | $6.90 | $1.69 | 68.26% | 29.59% | 0.72 | 71,500 | 149.13% |
| NVVE | NUVVE HOLDING CORP | $0.17 | -7.18% | -8.20% | 1.20% | -30.00% | -84.30% | -95.28% | -99.92% | -100.00% | N/A | $5.02 | $0.15 | 96.65% | 15.86% | 1.26 | 11,915,000 | 28.85% |
| EVTV | ENVIROTECH VEHICLES INC | $1.16 | -1.94% | -2.77% | -9.38% | -54.51% | -41.53% | -92.00% | -95.52% | -99.10% | N/A | $14.90 | $0.98 | 92.21% | 18.37% | 0.72 | 16,800 | -26.32% |
| ENSC | ENSYSCE BIOSCIENCES INC | $1.58 | 11.27% | -0.63% | -22.17% | -26.17% | -22.36% | -76.93% | -99.15% | -100.00% | N/A | $10.96 | $1.26 | 85.58% | 25.40% | 1.08 | 628,000 | -89.33% |
| XELB | XCEL BRANDS INC | $1.16 | 8.41% | 23.40% | 6.13% | -20.00% | -39.27% | -82.30% | -85.85% | -89.26% | -98.57% | $7.40 | $0.74 | 84.32% | 57.61% | 1.05 | 147,000 | 65.17% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.29 | -1.69% | -8.52% | -25.26% | -87.50% | -84.66% | -87.97% | -99.44% | -99.84% | N/A | $50.08 | $0.27 | 99.42% | 6.23% | 0.36 | 252,000 | 42.37% |
| GCTK | GLUCOTRACK INC | $6.09 | 8.36% | 5.18% | 9.53% | 31.53% | -35.35% | -98.22% | -99.94% | -98.83% | -99.87% | $468.00 | $4.22 | 98.70% | 44.31% | 4.31 | 844,000 | 10,583.54% |
| XBIO | XENETIC BIOSCIENCES INC | $2.40 | -2.56% | -0.83% | -9.43% | -19.46% | -23.57% | -44.83% | -44.19% | -89.47% | N/A | $13.93 | $2.20 | 82.77% | 9.09% | 0.89 | 82,500 | 418.87% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.25 | -0.40% | 10.13% | -15.82% | -55.36% | -93.77% | N/A | N/A | N/A | N/A | $7.67 | $0.18 | 96.74% | 38.89% | -1.15 | 103,000 | -3.74% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.53 | -3.02% | 11.01% | 38.43% | 14.24% | 4.13% | 112.65% | -38.06% | N/A | N/A | $13.66 | $1.44 | 74.16% | 145.14% | 1.51 | 12,200 | -83.51% |
| HCWB | HCW BIOLOGICS INC | $2.00 | 4.17% | -2.91% | -34.64% | -40.30% | -63.57% | -87.60% | -97.67% | N/A | N/A | $41.20 | $1.84 | 95.15% | 8.70% | 0.43 | 44,500 | 85.42% |
| PTLE | PTL LTD | $0.14 | -4.00% | -9.43% | -36.00% | -18.18% | -40.00% | -98.14% | N/A | N/A | N/A | $15.78 | $0.13 | 99.09% | 9.09% | -0.16 | 766,000 | -38.52% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.22 | 0.83% | -1.61% | -14.69% | -31.19% | -32.30% | -37.76% | -48.95% | -67.20% | -74.53% | $2.05 | $1.12 | 40.49% | 8.93% | 0.31 | 7,500 | 900.00% |
| GV | VISIONARY HOLDINGS INC | $1.44 | -4.32% | -2.04% | 0.35% | -3.36% | -28.00% | 9.92% | -84.91% | N/A | N/A | $9.60 | $1.02 | 85.00% | 40.90% | 1.53 | 55,000 | -32.10% |
| JWEL | JOWELL GLOBAL LTD | $2.45 | 2.08% | 2.94% | 54.09% | 42.03% | 32.58% | -12.50% | -72.66% | N/A | N/A | $3.26 | $1.47 | 24.85% | 66.67% | 0.51 | 900 | -85.48% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.24 | -0.41% | -8.96% | -32.97% | -63.80% | -87.61% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 96.95% | 43.53% | 0.77 | 236,000 | -43.41% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.93 | 11.56% | 35.92% | -5.39% | -8.53% | -39.50% | -89.73% | -99.80% | -99.89% | -99.85% | $67.72 | $1.25 | 97.15% | 54.40% | 0.24 | 334,000 | 342.97% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.01 | 5.21% | -9.82% | -29.37% | -74.40% | -76.37% | -89.80% | N/A | N/A | N/A | $11.20 | $0.93 | 90.98% | 8.60% | 0.57 | 317,000 | -66.77% |
| AMIX | AUTONOMIX MEDICAL INC | $0.76 | -9.12% | -13.19% | -11.57% | -34.74% | -49.87% | -77.40% | N/A | N/A | N/A | $4.58 | $0.69 | 83.47% | 9.55% | 0.59 | 273,000 | 19.74% |
| SGN | SIGNING DAY SPORTS INC | $1.29 | -3.01% | 9.32% | -10.42% | -29.12% | 27.72% | -64.07% | N/A | N/A | N/A | $7.24 | $0.44 | 82.18% | 196.55% | 2.72 | 79,000 | -46.62% |
| ASNS | ACTELIS NETWORKS INC | $2.94 | -3.61% | 1.73% | -30.20% | -31.63% | -58.00% | -75.08% | -94.12% | N/A | N/A | $17.80 | $2.55 | 83.48% | 15.29% | 1.72 | 166,000 | -57.87% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.51 | 6.04% | 12.86% | 1.74% | -32.76% | -48.98% | -70.44% | -95.01% | -99.57% | -99.99% | $15.28 | $2.32 | 77.03% | 51.29% | 1.29 | 129,000 | -9.15% |
| SKK | SKK HOLDINGS LTD | $0.33 | 0.93% | 5.50% | -7.39% | -25.91% | -50.38% | -72.14% | N/A | N/A | N/A | $2.57 | $0.30 | 87.32% | 9.76% | 0.60 | 139,000 | -20.57% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.87 | 4.45% | 0.93% | -56.60% | -81.05% | -92.14% | -96.43% | -99.62% | -99.98% | -100.00% | $108.00 | $0.71 | 99.20% | 22.08% | 0.42 | 334,000 | 84.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.