| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.83 | 35,200 | 113.33% | 0.84 | 0.86 | 1.08 | 1.22 | 1.24 | 40.02 | 52.08 | 50.29 | 87.15 | 90.68 | -0.06 | -0.07 | 0.02 | 0.68 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.49 | 54,300 | 112.94% | 1.61 | 1.47 | 2.51 | 5.31 | 23.40 | 41.09 | 66.67 | 75.33 | 78.85 | 85.23 | -0.20 | -0.31 | 0.11 | 0.67 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.64 | 14,400 | 2.86% | 1.64 | 1.68 | 1.76 | 1.65 | 1.59 | 45.79 | 38.19 | 32.23 | 66.22 | 55.77 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| TPET | TRIO PETROLEUM CORP | $0.85 | 149,000 | -31.02% | 0.87 | 0.89 | 0.99 | 1.06 | 1.17 | 41.38 | 32.35 | 43.51 | 60.57 | 74.23 | -0.04 | -0.04 | 0.00 | -0.62 | ||
| BMRA | BIOMERICA INC | $2.50 | 7,900 | -19.39% | 2.38 | 2.35 | 2.63 | 2.88 | 3.41 | 52.60 | 81.29 | 75.30 | 96.68 | 97.75 | -0.05 | -0.09 | 0.04 | 0.81 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.46 | 30,700 | -8.36% | 1.44 | 1.47 | 1.65 | 1.56 | 1.60 | 43.25 | 72.73 | 59.65 | 90.53 | 83.25 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| PCLA | PICOCELA INC | $0.29 | 82,000 | -66.53% | 0.30 | 0.30 | 0.37 | 0.42 | 0.77 | 34.66 | 20.30 | 15.81 | 51.20 | 65.78 | -0.02 | -0.03 | 0.00 | 1.55 | ||
| GTBP | GT BIOPHARMA INC | $0.67 | 1,265,000 | 56.17% | 0.69 | 0.71 | 0.70 | 0.98 | 1.74 | 47.88 | 29.55 | 22.10 | 31.06 | 20.56 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| LYRA | LYRA THERAPEUTICS INC | $4.03 | 23,400 | -33.52% | 3.99 | 3.73 | 5.36 | 6.14 | 7.30 | 45.00 | 65.52 | 72.17 | 77.59 | 82.29 | -0.29 | -0.46 | 0.17 | 0.59 | ||
| FMFC | KANDAL M VENTURE LTD | $0.39 | 173,000 | -5.46% | 0.50 | 0.55 | 4.59 | 7.20 | N/A | 22.24 | 12.48 | 21.29 | 68.78 | 78.25 | -0.94 | -1.24 | 0.30 | 0.38 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.04 | 1,749,000 | 0.69% | 0.96 | 0.86 | 0.92 | 0.95 | 1.09 | 57.83 | 53.41 | 59.39 | 83.68 | 90.68 | 0.06 | 0.01 | 0.05 | 0.47 | ||
| FLGC | FLORA GROWTH CORP | $9.51 | 6,700 | -72.98% | 9.15 | 8.39 | 12.04 | 17.33 | 21.04 | 48.35 | 37.12 | 40.92 | 73.99 | 80.04 | -0.53 | -1.05 | 0.52 | 1.63 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.35 | 242,000 | 19.21% | 0.36 | 0.39 | 0.62 | 1.57 | 2.49 | 33.25 | 29.34 | 34.80 | 80.64 | 80.65 | -0.09 | -0.10 | 0.01 | 1.10 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | 34,000 | 155.64% | 0.74 | 0.70 | 0.83 | 0.86 | 0.73 | 43.63 | 58.07 | 64.84 | 70.09 | 76.02 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| TNMG | TNL MEDIAGENE | $0.27 | 475,000 | -40.77% | 0.29 | 0.30 | 0.32 | 0.36 | 0.54 | 42.35 | 10.77 | 10.37 | 7.34 | 11.92 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| LCFY | LOCAFY LTD | $3.89 | 32,700 | 483.93% | 3.67 | 3.60 | 4.51 | 5.03 | 4.82 | 50.14 | 83.39 | 78.93 | 95.98 | 97.32 | -0.17 | -0.29 | 0.12 | 0.81 | ||
| SEGG | LOTTERYCOM INC | $1.36 | 88,500 | 30.15% | 1.40 | 1.57 | 2.99 | 5.16 | 8.09 | 31.95 | 33.86 | 32.87 | 84.63 | 86.67 | -0.50 | -0.59 | 0.09 | 1.27 | ||
| VS | VERSUS SYSTEMS INC | $1.42 | 56,600 | 92.52% | 1.39 | 1.42 | 1.77 | 1.96 | 2.06 | 41.30 | 46.42 | 40.73 | 56.85 | 42.45 | -0.11 | -0.13 | 0.01 | 0.93 | ||
| HSCS | HEARTSCIENCES INC | $2.62 | 16,200 | -82.39% | 2.64 | 2.76 | 3.07 | 3.29 | 3.38 | 44.21 | 66.67 | 66.55 | 79.05 | 84.92 | -0.11 | -0.13 | 0.02 | 0.37 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.47 | 12,200 | -58.92% | 2.30 | 2.16 | 2.47 | 2.43 | 2.11 | 57.54 | 89.93 | 73.73 | 94.36 | 76.62 | -0.00 | -0.06 | 0.06 | 0.64 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.35 | 100,000 | -58.68% | 1.27 | 1.24 | 1.56 | 1.81 | 2.22 | 49.86 | 65.56 | 64.06 | 87.39 | 90.14 | -0.06 | -0.10 | 0.04 | 1.47 | ||
| PMAX | POWELL MAX LTD | $2.82 | 55,500 | -0.36% | 2.48 | 2.15 | 2.44 | 2.56 | 2.80 | 58.88 | 64.80 | 74.66 | 65.94 | 77.09 | 0.14 | 0.01 | 0.13 | 1.21 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.29 | 791,000 | 1,403.80% | 1.93 | 1.85 | 2.31 | 2.39 | 3.20 | 60.38 | 58.68 | 64.05 | 72.24 | 77.31 | -0.04 | -0.12 | 0.07 | 1.23 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.77 | 18,900 | -70.47% | 3.24 | 3.12 | 3.75 | 3.82 | 6.07 | 58.73 | 71.56 | 75.59 | 96.48 | 97.71 | -0.03 | -0.18 | 0.15 | 0.95 | ||
| ASTC | ASTROTECH CORP | $3.91 | 39,500 | 400.00% | 3.45 | 3.30 | 3.83 | 4.50 | 5.25 | 62.80 | 92.17 | 92.61 | 100.00 | 100.00 | -0.02 | -0.15 | 0.13 | 0.54 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.70 | 254,000 | 2.01% | 0.70 | 0.70 | 0.84 | 0.91 | 1.14 | 43.91 | 46.52 | 57.25 | 81.78 | 86.77 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| LDWY | LENDWAY INC | $3.87 | 714,000 | 3,657.89% | 3.67 | 3.67 | 4.27 | 4.73 | 4.54 | 50.10 | 35.63 | 38.73 | 81.60 | 75.02 | -0.17 | -0.22 | 0.05 | 0.63 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.50 | 15,600 | -46.94% | 0.52 | 0.55 | 0.88 | 1.02 | N/A | 37.51 | 9.87 | 8.56 | 36.87 | 43.30 | -0.10 | -0.11 | 0.01 | 3.16 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.72 | 31,700 | -45.34% | 0.70 | 0.70 | 0.88 | 1.21 | 1.43 | 44.03 | 71.27 | 72.51 | 90.52 | 89.89 | -0.05 | -0.07 | 0.02 | 1.26 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.86 | 87,000 | -87.32% | 5.86 | 5.88 | 5.87 | 5.36 | 4.81 | 51.17 | 61.89 | 58.53 | 62.65 | 57.12 | 0.02 | 0.02 | -0.00 | 1.26 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.38 | 109,000 | 165.85% | 1.30 | 1.30 | 1.51 | 1.63 | 1.92 | 50.95 | 80.00 | 72.16 | 93.73 | 91.08 | -0.06 | -0.07 | 0.02 | 0.88 | ||
| IMCC | IM CANNABIS CORP | $1.68 | 29,300 | 75.45% | 1.72 | 1.53 | 1.64 | 1.97 | 2.08 | 53.49 | 64.42 | 71.52 | 45.24 | 56.59 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.59 | 96,000 | -67.68% | 1.46 | 1.54 | 1.93 | 2.14 | 3.14 | 47.24 | 62.68 | 50.07 | 89.43 | 92.77 | -0.13 | -0.17 | 0.04 | 0.78 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.72 | 33,200 | 210.28% | 1.62 | 1.52 | 1.88 | 2.22 | 2.58 | 53.53 | 70.25 | 76.19 | 94.86 | 95.03 | -0.04 | -0.10 | 0.05 | 1.00 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.64 | 14,400 | -7.69% | 3.81 | 4.10 | 4.75 | 5.17 | 8.38 | 36.66 | 12.81 | 17.63 | 50.58 | 58.14 | -0.32 | -0.32 | -0.01 | 0.80 | ||
| SOWG | SOW GOOD INC | $0.55 | 106,000 | 32.50% | 0.61 | 0.62 | 0.71 | 0.77 | 0.91 | 38.74 | 12.55 | 30.18 | 7.91 | 40.45 | -0.03 | -0.03 | -0.00 | 1.63 | ||
| PRPH | PROPHASE LABS INC | $0.15 | 1,199,000 | -60.48% | 0.16 | 0.19 | 0.34 | 0.36 | 0.36 | 30.68 | 15.59 | 11.31 | 61.17 | 41.11 | -0.05 | -0.06 | 0.00 | 0.96 | ||
| AIXI | XIAO-I CORP | $0.63 | 155,000 | 47.62% | 0.68 | 0.71 | 0.97 | 1.30 | 2.28 | 35.46 | 15.62 | 22.36 | 69.35 | 74.95 | -0.09 | -0.11 | 0.01 | 2.04 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $8.00 | 1,059,000 | 121.09% | 6.75 | 6.35 | 7.24 | 10.68 | 17.42 | 59.54 | 77.11 | 74.43 | 96.17 | 95.42 | 0.06 | -0.23 | 0.29 | 0.57 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.01 | 287,000 | 17.62% | 1.10 | 1.15 | 1.18 | 1.04 | 1.00 | 36.83 | 9.52 | 13.79 | 4.55 | 9.26 | -0.03 | -0.01 | -0.02 | 0.59 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.30 | 16,500 | -83.16% | 1.32 | 1.30 | 1.40 | 1.44 | 1.44 | 47.72 | 60.19 | 65.30 | 66.46 | 82.22 | -0.01 | -0.03 | 0.02 | 1.28 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.12 | 142,000 | 16.39% | 1.18 | 0.99 | 1.17 | 1.42 | 1.86 | 51.32 | 58.67 | 62.66 | 67.28 | 70.82 | 0.03 | -0.01 | 0.03 | 0.68 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.07 | 224,000 | -68.45% | 1.11 | 1.10 | 2.92 | 12.12 | 46.45 | 35.41 | 43.94 | 44.70 | 89.70 | 86.98 | -0.63 | -0.88 | 0.25 | -6.45 | ||
| IMRN | IMMURON LTD | $1.12 | 479,000 | -14.00% | 1.57 | 1.59 | 1.85 | 1.82 | 1.81 | 24.05 | 16.16 | 20.03 | 10.37 | 14.59 | -0.11 | -0.08 | -0.03 | 0.75 | ||
| DEVS | DEVVSTREAM CORP | $1.70 | 90,000 | -21.05% | 1.80 | 1.69 | 1.95 | 2.39 | 2.98 | 46.94 | 21.48 | 30.28 | 45.97 | 57.73 | -0.03 | -0.06 | 0.03 | 0.84 | ||
| JTAI | JETAI INC | $1.65 | 49,700 | -2.55% | 1.69 | 1.73 | 2.31 | 2.83 | 3.52 | 38.55 | 31.24 | 29.42 | 69.05 | 65.21 | -0.19 | -0.22 | 0.03 | 0.42 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.09 | 128,000 | 72.97% | 1.00 | 0.94 | 1.14 | 1.74 | 4.23 | 57.72 | 86.13 | 82.19 | 100.00 | 100.00 | -0.03 | -0.07 | 0.04 | 1.05 | ||
| BQ | BOQII HOLDING LTD | $2.00 | 1,951,000 | 496.64% | 2.28 | 2.12 | 5.91 | 4.52 | 3.41 | 40.88 | 25.77 | 32.61 | 49.62 | 60.04 | -0.73 | -0.94 | 0.21 | 0.94 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.18 | 3,071,000 | -70.73% | 0.94 | 0.96 | 1.19 | 1.12 | 1.33 | 60.88 | 46.28 | 34.58 | 83.56 | 59.69 | -0.04 | -0.08 | 0.03 | 0.24 | ||
| SONM | SONIM TECHNOLOGIES INC | $6.22 | 25,800 | 40.98% | 5.90 | 7.22 | 10.18 | 10.75 | 18.61 | 34.06 | 35.72 | 32.17 | 96.44 | 93.77 | -1.27 | -1.39 | 0.11 | 1.31 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.76 | 15,500 | -77.21% | 3.41 | 3.41 | 3.72 | 3.90 | 3.47 | 58.88 | 64.09 | 58.58 | 96.20 | 93.07 | -0.04 | -0.11 | 0.07 | 1.08 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.22 | 385,000 | 110.38% | 0.24 | 0.25 | 0.34 | 0.46 | 7.34 | 29.61 | 10.55 | 14.16 | 21.25 | 21.40 | -0.04 | -0.04 | 0.00 | -0.21 | ||
| FGL | FOUNDER GROUP LTD | $0.34 | 750,000 | 36.86% | 0.37 | 0.37 | 0.39 | 0.76 | 0.97 | 42.60 | 11.33 | 18.23 | 16.44 | 25.99 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| KALA | KALA BIO INC | $0.77 | 2,516,000 | 9.15% | 0.95 | 0.81 | 0.98 | 6.05 | 5.44 | 37.91 | 14.59 | 18.33 | 52.02 | 56.54 | -0.26 | -0.38 | 0.12 | 0.91 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.38 | 52,000 | 519.05% | 4.05 | 4.30 | 5.17 | 5.44 | 5.70 | 46.58 | 34.45 | 29.63 | 81.64 | 78.89 | -0.34 | -0.39 | 0.05 | 0.63 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.85 | 56,000 | 10.67% | 2.01 | 2.07 | 2.19 | 2.34 | 3.30 | 35.50 | 15.03 | 15.39 | 18.61 | 13.86 | -0.10 | -0.07 | -0.03 | 1.43 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $10.33 | 35,035,000 | 1,070.96% | 6.42 | 6.05 | 6.99 | 9.71 | 13.30 | 72.88 | 49.27 | 60.45 | 55.05 | 63.44 | 0.15 | -0.26 | 0.40 | 1.63 | ||
| ATXG | ADDENTAX GROUP CORP | $0.53 | 100,000 | 104.08% | 0.48 | 0.46 | 0.64 | 0.63 | 0.68 | 53.69 | 79.76 | 77.56 | 95.21 | 91.75 | -0.03 | -0.04 | 0.02 | 0.69 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.16 | 1,800 | 12.50% | 1.16 | 1.18 | 1.26 | 1.16 | 1.13 | 46.35 | 14.60 | 25.04 | 42.35 | 55.13 | -0.02 | -0.02 | 0.00 | 0.14 | ||
| ULY | URGENTLY INC | $2.80 | 45,000 | -33.82% | 2.17 | 2.13 | 2.60 | 3.55 | 4.91 | 63.92 | 75.30 | 64.18 | 95.83 | 97.73 | -0.03 | -0.18 | 0.15 | 0.64 | ||
| VIVS | VIVOSIM LABS INC | $2.35 | 15,500 | 17.42% | 2.27 | 2.23 | 2.49 | 2.51 | 2.55 | 51.63 | 69.60 | 68.28 | 90.64 | 95.56 | -0.03 | -0.07 | 0.04 | 0.73 | ||
| VSTD | VESTAND INC | $0.43 | 130,000 | 100.00% | 0.50 | 0.52 | 0.86 | 1.29 | 2.29 | 30.09 | 16.87 | 15.16 | 13.30 | 15.84 | -0.11 | -0.12 | 0.01 | 0.49 | ||
| STAK | STAK INC | $0.46 | 30,800 | -28.37% | 0.46 | 0.48 | N/A | N/A | N/A | 31.32 | 22.30 | 22.43 | 78.34 | 81.80 | N/A | N/A | N/A | 2.03 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.50 | 715,000 | 17.02% | 0.53 | 0.53 | 1.17 | 1.62 | 1.50 | 29.26 | 14.77 | 20.12 | 69.09 | 74.33 | -0.16 | -0.21 | 0.04 | 0.33 | ||
| SYNX | SILYNXCOM LTD | $1.00 | 401,000 | 82.27% | 1.05 | 1.20 | 1.45 | 1.56 | 1.92 | 39.81 | 25.36 | 27.31 | 66.25 | 66.43 | -0.15 | -0.13 | -0.02 | 0.28 | ||
| SLMT | BRERA HOLDINGS PLC | $2.43 | 1,094,000 | -14.53% | 2.36 | 3.63 | 9.63 | 9.71 | 8.30 | 31.31 | 19.00 | 13.47 | 67.81 | 52.05 | -1.95 | -2.27 | 0.31 | 1.22 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.59 | 0 | -100.00% | 8.01 | 8.13 | 8.72 | 8.61 | 8.36 | 43.06 | 31.37 | 36.36 | 44.04 | 48.73 | -0.26 | -0.25 | -0.01 | 0.41 | ||
| SILO | SILO PHARMA INC | $0.44 | 201,000 | 105.10% | 0.45 | 0.43 | 0.52 | 0.60 | 0.74 | 43.21 | 77.58 | 78.38 | 86.72 | 86.42 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| POLA | POLAR POWER INC | $2.20 | 21,700 | 352.08% | 2.25 | 2.47 | 3.42 | 2.87 | 2.48 | 33.84 | 15.08 | 16.68 | 72.08 | 70.94 | -0.32 | -0.34 | 0.02 | 0.89 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.06 | 250,000 | 11.61% | 1.05 | 1.01 | 1.24 | 1.37 | 1.52 | 47.10 | 84.96 | 75.85 | 85.92 | 93.49 | -0.03 | -0.07 | 0.04 | 0.86 | ||
| APRE | APREA THERAPEUTICS INC | $0.91 | 109,000 | -52.61% | 1.07 | 1.13 | 1.31 | 1.47 | 1.67 | 27.92 | 11.57 | 20.24 | 6.87 | 16.36 | -0.10 | -0.08 | -0.02 | 0.60 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $3.17 | 1,700 | -63.83% | 3.16 | 3.28 | 3.92 | 4.65 | 5.62 | 42.62 | 65.16 | 58.95 | 84.12 | 84.36 | -0.21 | -0.27 | 0.06 | -0.88 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.83 | 61,700 | 95.25% | 2.88 | 2.96 | 4.18 | 3.69 | 3.84 | 35.89 | 13.55 | 11.97 | 72.07 | 60.89 | -0.30 | -0.36 | 0.06 | 0.77 | ||
| NCPL | NETCAPITAL INC | $1.16 | 7,523,000 | -97.35% | 1.01 | 1.19 | 1.82 | 2.15 | 2.47 | 46.04 | 34.47 | 25.00 | 81.89 | 76.24 | -0.24 | -0.28 | 0.05 | 1.23 | ||
| USBC | USBC INC | $0.76 | 209,000 | -18.36% | 0.80 | 0.78 | 0.88 | 1.21 | 1.37 | 43.86 | 39.81 | 53.02 | 56.54 | 74.21 | -0.02 | -0.03 | 0.01 | -40.71 | ||
| YCBD | CBDMD INC | $0.64 | 143,000 | -10.06% | 0.60 | 0.60 | 0.88 | 0.84 | 1.18 | 45.32 | 43.04 | 41.42 | 96.68 | 97.69 | -0.06 | -0.08 | 0.02 | 0.95 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.19 | 71,500 | 149.13% | 2.35 | 2.62 | 3.20 | 3.19 | 2.90 | 33.35 | 11.42 | 14.31 | 17.10 | 18.91 | -0.30 | -0.28 | -0.02 | 0.72 | ||
| NVVE | NUVVE HOLDING CORP | $0.17 | 11,915,000 | 28.85% | 0.19 | 0.22 | 0.22 | 0.33 | 0.78 | 43.89 | 7.63 | 8.62 | 6.43 | 7.74 | -0.02 | -0.01 | -0.00 | 1.26 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.16 | 16,800 | -26.32% | 1.19 | 1.15 | 1.34 | 1.72 | 2.00 | 43.23 | 62.81 | 64.90 | 86.89 | 89.71 | -0.05 | -0.08 | 0.02 | 0.72 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.58 | 628,000 | -89.33% | 1.62 | 1.73 | 2.05 | 2.10 | 2.42 | 38.61 | 33.41 | 26.81 | 68.11 | 68.73 | -0.14 | -0.14 | -0.00 | 1.08 | ||
| XELB | XCEL BRANDS INC | $1.16 | 147,000 | 65.17% | 0.99 | 0.94 | 1.34 | 1.36 | 1.89 | 57.18 | 86.70 | 83.22 | 100.00 | 99.07 | -0.05 | -0.10 | 0.05 | 1.05 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.29 | 252,000 | 42.37% | 0.32 | 0.34 | 0.59 | 1.32 | 4.05 | 28.15 | 6.65 | 8.86 | 17.84 | 32.25 | -0.09 | -0.11 | 0.02 | 0.36 | ||
| GCTK | GLUCOTRACK INC | $6.09 | 844,000 | 10,583.54% | 6.04 | 5.62 | 6.29 | 6.15 | 8.56 | 52.91 | 47.75 | 48.67 | 54.46 | 55.36 | -0.04 | -0.11 | 0.07 | 4.31 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.40 | 82,500 | 418.87% | 2.49 | 2.50 | 3.47 | 3.30 | 3.23 | 39.57 | 33.64 | 42.31 | 66.28 | 76.80 | -0.21 | -0.26 | 0.05 | 0.89 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.25 | 103,000 | -3.74% | 0.24 | 0.26 | 0.30 | 1.53 | N/A | 37.55 | 74.64 | 66.74 | 99.14 | 77.80 | -0.04 | -0.05 | 0.01 | -1.15 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.53 | 12,200 | -83.51% | 3.31 | 2.95 | 3.15 | 3.07 | 2.75 | 61.10 | 85.75 | 80.14 | 92.30 | 85.33 | 0.13 | 0.04 | 0.09 | 1.51 | ||
| HCWB | HCW BIOLOGICS INC | $2.00 | 44,500 | 85.42% | 2.00 | 2.19 | 3.19 | 3.78 | 6.05 | 36.14 | 18.27 | 13.57 | 85.33 | 73.88 | -0.36 | -0.40 | 0.05 | 0.43 | ||
| PTLE | PTL LTD | $0.14 | 766,000 | -38.52% | 0.16 | 0.17 | 0.18 | 0.19 | 0.58 | 36.73 | 16.03 | 12.28 | 1.66 | 2.06 | -0.01 | -0.01 | -0.00 | -0.16 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.22 | 7,500 | 900.00% | 1.21 | 1.24 | 1.46 | 1.56 | 1.64 | 35.77 | 48.67 | 45.35 | 85.21 | 87.34 | -0.07 | -0.09 | 0.02 | 0.31 | ||
| GV | VISIONARY HOLDINGS INC | $1.44 | 55,000 | -32.10% | 1.45 | 1.38 | 1.54 | 1.64 | 2.06 | 49.25 | 79.52 | 83.72 | 84.12 | 89.12 | -0.01 | -0.04 | 0.03 | 1.53 | ||
| JWEL | JOWELL GLOBAL LTD | $2.45 | 900 | -85.48% | 2.38 | 2.29 | 1.94 | 1.94 | 2.02 | 68.93 | 94.19 | 92.83 | 23.48 | 28.95 | 0.15 | 0.16 | -0.01 | 0.51 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.24 | 236,000 | -43.41% | 0.26 | 0.28 | 0.39 | 0.51 | N/A | 35.30 | 23.00 | 25.74 | 28.20 | 35.62 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.93 | 334,000 | 342.97% | 1.57 | 1.64 | 2.00 | 2.15 | 2.31 | 55.68 | 61.38 | 56.92 | 83.94 | 84.73 | -0.08 | -0.15 | 0.06 | 0.24 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.01 | 317,000 | -66.77% | 1.29 | 1.27 | 1.90 | 2.86 | 4.30 | 38.62 | 2.47 | 3.00 | 37.34 | 40.20 | -0.24 | -0.25 | 0.00 | 0.57 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.76 | 273,000 | 19.74% | 0.90 | 0.92 | 1.01 | 1.09 | 1.44 | 38.64 | 5.29 | 5.84 | 2.07 | 7.27 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| SGN | SIGNING DAY SPORTS INC | $1.29 | 79,000 | -46.62% | 1.21 | 1.23 | 1.46 | 1.55 | 1.27 | 49.37 | 87.06 | 83.90 | 95.93 | 93.92 | -0.05 | -0.08 | 0.03 | 2.72 | ||
| ASNS | ACTELIS NETWORKS INC | $2.94 | 166,000 | -57.87% | 2.96 | 3.22 | 4.45 | 4.59 | 5.92 | 41.56 | 34.69 | 25.11 | 79.38 | 68.88 | -0.43 | -0.48 | 0.05 | 1.72 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.51 | 129,000 | -9.15% | 3.26 | 3.11 | 4.13 | 5.15 | 6.35 | 51.17 | 60.47 | 56.65 | 95.38 | 92.36 | -0.18 | -0.30 | 0.12 | 1.29 | ||
| SKK | SKK HOLDINGS LTD | $0.33 | 139,000 | -20.57% | 0.32 | 0.32 | 0.36 | 0.41 | 0.56 | 46.33 | 57.25 | 48.65 | 92.27 | 83.81 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.87 | 334,000 | 84.53% | 0.87 | 0.91 | 2.57 | 4.63 | 8.50 | 26.78 | 45.24 | 37.82 | 92.62 | 89.94 | -0.50 | -0.61 | 0.11 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.