| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVS | VIVOSIM LABS INC | $1.80 | 21,200 | -29.33% | 1.85 | 1.94 | 2.02 | 2.10 | 2.21 | 42.65 | 0.00 | 0.97 | 0.00 | 1.37 | -0.07 | -0.05 | -0.01 | 0.64 | ||
| CODX | CO-DIAGNOSTICS INC | $2.31 | 74,000 | -41.27% | 2.68 | 2.50 | 2.91 | 6.77 | 8.08 | 44.80 | 13.48 | 19.72 | 34.82 | 39.19 | -0.13 | -0.18 | 0.05 | 1.41 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.51 | 147,000 | -0.68% | 0.55 | 0.61 | 0.99 | 4.21 | 7.58 | 33.42 | 31.57 | 30.37 | 80.22 | 78.32 | -0.18 | -0.22 | 0.04 | 1.39 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.90 | 7,600 | 3,700.00% | 6.99 | 7.13 | 7.60 | 7.98 | 8.34 | 28.46 | 30.89 | 34.57 | 16.77 | 20.33 | -0.26 | -0.19 | -0.07 | 0.43 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.83 | 1,400 | -12.50% | 1.86 | 1.88 | 2.00 | 2.84 | 6.96 | 44.83 | 61.50 | 63.89 | 59.51 | 66.64 | -0.05 | -0.07 | 0.01 | 1.06 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.38 | 55,400 | -93.90% | 0.38 | 0.38 | 0.43 | 0.55 | 1.12 | 46.21 | 81.58 | 66.64 | 86.89 | 65.22 | -0.01 | -0.01 | 0.01 | 0.40 | ||
| GNPX | GENPREX INC | $2.01 | 768,000 | 210.93% | 2.00 | 2.02 | 2.23 | 2.99 | 7.67 | 46.64 | 60.12 | 47.53 | 71.12 | 63.67 | -0.06 | -0.08 | 0.02 | 1.19 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.22 | 50,000 | -3.85% | 1.27 | 1.30 | 2.02 | 2.99 | 6.03 | 30.45 | 15.18 | 18.58 | 67.03 | 68.37 | -0.19 | -0.24 | 0.05 | 1.11 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.51 | 1,200 | -97.67% | 2.35 | 2.44 | 2.72 | 3.64 | 4.32 | 51.33 | 51.58 | 35.96 | 67.23 | 42.47 | -0.08 | -0.12 | 0.03 | 42.13 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.91 | 8,300 | -9.78% | 0.92 | 0.96 | 1.12 | 1.32 | 4.30 | 41.25 | 58.75 | 50.50 | 94.89 | 71.49 | -0.06 | -0.06 | 0.01 | 0.64 | ||
| TWAV | TAOWEAVE INC | $1.38 | 269,000 | -40.35% | 1.17 | 1.00 | 1.38 | 1.83 | 2.65 | 65.75 | 37.65 | 50.77 | 98.90 | 99.27 | 0.01 | -0.06 | 0.08 | 1.88 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.12 | 1,800 | N/A | 2.33 | 2.56 | 3.06 | 3.94 | 4.72 | 34.71 | 8.33 | 8.82 | 23.12 | 25.38 | -0.24 | -0.24 | -0.01 | 0.13 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.23 | 97,000 | 44.78% | 0.22 | 0.23 | 0.23 | 0.28 | 1.01 | 49.29 | 19.44 | 18.10 | 31.92 | 28.57 | -0.00 | -0.00 | 0.00 | 0.38 | ||
| DEVS | DEVVSTREAM CORP | $0.82 | 208,000 | -42.22% | 0.82 | 0.85 | 0.99 | 1.32 | 2.21 | 43.89 | 22.97 | 23.45 | 42.88 | 56.95 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.67 | 27,300 | -6.51% | 5.22 | 6.07 | 7.21 | 14.49 | 29.79 | 31.28 | 19.80 | 17.86 | 25.74 | 19.52 | -0.92 | -0.86 | -0.07 | 0.99 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.85 | 69,000 | -53.38% | 0.98 | 0.91 | 0.83 | 0.83 | 0.92 | 46.56 | 20.27 | 29.13 | 0.00 | 8.25 | 0.03 | 0.05 | -0.01 | 0.62 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.14 | 56,700 | 38.29% | 4.57 | 4.17 | 5.38 | 8.72 | 30.32 | 56.38 | 86.50 | 72.49 | 96.91 | 86.32 | -0.11 | -0.33 | 0.22 | 1.31 | ||
| CHAI | CORE AI HOLDINGS INC | $1.43 | 41,400 | -2.13% | 1.67 | 1.72 | 1.83 | 2.34 | 6.91 | 35.73 | 11.58 | 8.93 | 3.27 | 2.18 | -0.08 | -0.05 | -0.03 | 0.79 | ||
| BNBX | BNB PLUS CORP | $0.79 | 9,900 | 2.06% | 0.76 | 0.74 | 1.08 | 1.95 | 3.08 | 42.71 | 87.34 | 75.35 | 98.51 | 99.09 | -0.09 | -0.13 | 0.04 | 0.77 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.47 | 39,000 | 120.34% | 2.47 | 2.66 | 3.01 | 3.29 | 3.54 | 38.13 | 17.21 | 17.65 | 65.05 | 61.31 | -0.17 | -0.17 | -0.00 | 1.04 | ||
| ZSPC | ZSPACE INC | $0.15 | 1,697,000 | 2.04% | 0.20 | 0.24 | 0.36 | 0.50 | 1.45 | 26.97 | 8.10 | 14.07 | 14.50 | 31.08 | -0.05 | -0.05 | -0.00 | 1.88 | ||
| MSS | MAISON SOLUTIONS INC | $0.14 | 4,236,000 | 377.56% | 0.21 | 0.24 | 0.27 | 0.38 | 0.64 | 27.36 | 7.48 | 9.17 | 3.16 | 16.25 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| SILO | SILO PHARMA INC | $0.32 | 178,000 | 89.36% | 0.34 | 0.34 | 0.34 | 0.39 | 0.52 | 45.49 | 42.65 | 46.53 | 12.11 | 17.45 | -0.00 | 0.00 | -0.00 | 0.87 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.36 | 17,200 | 9.55% | 2.13 | 2.19 | 2.07 | 2.60 | 3.99 | 56.57 | 69.89 | 54.41 | 100.00 | 75.35 | 0.03 | 0.01 | 0.02 | -0.85 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.72 | 246,000 | -93.19% | 0.57 | 0.55 | 0.61 | 0.75 | 0.91 | 69.82 | 79.18 | 73.99 | 100.00 | 96.94 | 0.01 | -0.01 | 0.03 | 1.11 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.87 | 20,200 | 27.85% | 1.84 | 1.92 | 2.19 | 2.37 | 4.80 | 46.64 | 39.43 | 31.65 | 53.13 | 32.57 | -0.07 | -0.09 | 0.01 | 1.18 | ||
| ASTC | ASTROTECH CORP | $2.37 | 3,700 | -2.63% | 2.40 | 2.58 | 3.04 | 3.31 | 4.29 | 32.13 | 20.34 | 14.43 | 75.58 | 52.11 | -0.20 | -0.20 | 0.01 | 0.46 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.67 | 180,000 | -9.55% | 0.65 | 0.68 | 1.49 | 1.65 | 1.59 | 37.19 | 23.38 | 20.21 | 94.41 | 86.01 | -0.19 | -0.25 | 0.05 | 1.07 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.50 | 966,000 | 56.06% | 1.54 | 1.76 | 1.40 | 1.54 | 1.98 | 47.66 | 21.54 | 20.91 | 29.34 | 31.69 | -0.02 | 0.04 | -0.06 | 0.21 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.66 | 5,400 | -56.45% | 2.70 | 2.67 | 2.81 | 2.86 | 2.96 | 46.48 | 36.90 | 39.29 | 33.53 | 41.76 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| CNEY | CN ENERGY GROUP INC | $0.72 | 300,000 | -79.92% | 0.90 | 0.96 | 0.88 | 1.06 | 1.74 | 36.24 | 16.93 | 28.58 | 15.81 | 31.42 | -0.02 | 0.00 | -0.03 | 1.02 | ||
| LMFA | LM FUNDING AMERICA INC | $0.33 | 383,000 | 43.98% | 0.37 | 0.37 | 0.39 | 0.62 | 1.22 | 41.71 | 23.11 | 27.32 | 0.85 | 12.02 | -0.01 | -0.01 | -0.00 | 1.72 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.76 | 64,600 | -17.18% | 2.63 | 2.53 | 2.71 | 3.05 | 4.66 | 55.02 | 71.00 | 67.19 | 61.78 | 60.25 | 0.02 | -0.03 | 0.04 | 1.28 | ||
| SKK | SKK HOLDINGS LTD | $0.26 | 186,000 | 1,219.15% | 0.27 | 0.27 | 0.30 | 0.31 | 0.41 | 41.45 | 31.49 | 39.19 | 28.03 | 40.57 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.41 | 27,300 | 184.38% | 3.39 | 3.63 | 3.94 | 4.68 | 4.87 | 43.06 | 19.64 | 15.38 | 23.35 | 21.34 | -0.18 | -0.17 | -0.00 | 1.13 | ||
| WLDS | WEARABLE DEVICES LTD | $1.35 | 81,000 | -10.00% | 1.81 | 2.08 | 2.70 | 4.19 | 5.84 | 18.71 | 3.45 | 4.24 | 0.00 | 0.00 | -0.38 | -0.32 | -0.05 | 1.60 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | 1,853,000 | 54.93% | 0.21 | 0.23 | 0.30 | 0.51 | 0.86 | 38.63 | 1.90 | 1.98 | 0.73 | 1.92 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| DCOY | DECOY THERAPEUTICS INC | $7.95 | 12,200 | -3.94% | 7.85 | 8.11 | 8.94 | 13.35 | 55.84 | 46.43 | 63.02 | 57.65 | 78.06 | 69.64 | -0.30 | -0.36 | 0.06 | 0.38 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.15 | 5,675,000 | 1,971.17% | 0.15 | 0.17 | 0.20 | 0.42 | 1.52 | 36.27 | 8.02 | 7.61 | 3.37 | 2.48 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| SONM | DNA X INC | $3.75 | 29,600 | -10.30% | 4.31 | 4.80 | 5.04 | 6.29 | 10.06 | 35.36 | 21.68 | 28.44 | 39.14 | 45.48 | -0.37 | -0.27 | -0.10 | 1.21 | ||
| GRI | GRI BIO INC | $2.65 | 52,000 | 75.08% | 2.64 | 2.55 | 3.79 | 20.78 | 33.38 | 37.76 | 46.95 | 48.84 | 73.40 | 72.79 | -0.53 | -0.79 | 0.26 | 0.84 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.60 | 7,200 | -48.94% | 0.62 | 0.61 | 0.63 | 0.79 | 1.09 | 44.83 | 57.08 | 70.42 | 57.04 | 74.03 | -0.00 | -0.01 | 0.00 | 1.04 | ||
| VEEE | TWIN VEE POWERCATS CO | $0.44 | 32,764,000 | 508.43% | 0.38 | 0.43 | 1.07 | 1.54 | 1.93 | 37.65 | 30.73 | 35.04 | 84.64 | 86.72 | -0.20 | -0.24 | 0.04 | 1.13 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.82 | 17,500 | -10.26% | 0.84 | 0.88 | 0.97 | 1.15 | 1.41 | 37.36 | 9.72 | 8.57 | 25.46 | 18.42 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.03 | 692,000 | 775.95% | 0.90 | 0.91 | 1.00 | 1.44 | 3.19 | 58.22 | 44.93 | 33.77 | 33.33 | 12.89 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| ATXG | ADDENTAX GROUP CORP | $0.32 | 39,122,000 | 157.92% | 0.27 | 0.31 | 0.35 | 0.41 | 0.55 | 51.65 | 18.15 | 10.52 | 33.33 | 13.58 | -0.03 | -0.03 | 0.00 | 0.62 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $3.63 | 1,600 | -48.39% | 3.83 | 5.08 | 6.62 | 9.10 | 10.88 | 29.84 | 15.86 | 16.80 | 36.76 | 35.49 | -0.96 | -0.91 | -0.05 | -0.75 | ||
| RMSG | REAL MESSENGER CORP | $0.42 | 44,400 | -24.10% | 0.50 | 0.59 | 0.85 | 1.38 | 1.88 | 33.38 | 18.67 | 15.45 | 25.20 | 13.79 | -0.11 | -0.12 | 0.00 | 0.25 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.57 | 4,200 | -48.78% | 2.76 | 2.83 | 2.95 | 3.71 | 4.69 | 39.54 | 53.23 | 53.31 | 13.96 | 17.87 | -0.06 | -0.05 | -0.01 | 0.62 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.95 | 29,700 | -73.24% | 0.94 | 0.94 | 0.94 | 0.98 | 1.04 | 51.40 | 53.74 | 46.85 | 44.37 | 36.29 | 0.01 | 0.00 | 0.00 | 0.96 | ||
| NCL | NORTHANN CORP | $0.16 | 128,000 | -50.77% | 0.16 | 0.17 | 0.18 | 0.29 | 0.95 | 45.41 | 48.16 | 31.66 | 79.29 | 53.25 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| NCPL | NETCAPITAL INC | $0.53 | 105,000 | -62.23% | 0.48 | 0.50 | 0.61 | 0.97 | 2.05 | 50.06 | 66.36 | 55.71 | 99.51 | 89.90 | -0.03 | -0.05 | 0.01 | 1.13 | ||
| BTOG | BIT ORIGIN LTD | $2.46 | 24,700 | -50.60% | 2.63 | 2.63 | 4.34 | 10.17 | 16.06 | 38.04 | 32.80 | 34.25 | 82.49 | 81.24 | -0.47 | -0.63 | 0.17 | 1.09 | ||
| GP | GREENPOWER MOTOR CO INC | $1.06 | 15,800 | -43.57% | 1.08 | 1.12 | 1.06 | 1.23 | 2.60 | 46.90 | 17.53 | 17.01 | 21.25 | 19.60 | -0.00 | 0.01 | -0.01 | 1.55 | ||
| AIOS | AIOS TECH INC | $0.74 | 68,000 | -81.91% | 0.72 | 0.66 | 0.90 | 2.02 | 2.96 | 46.91 | 76.58 | 82.65 | 88.68 | 92.94 | -0.06 | -0.10 | 0.04 | 1.19 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.17 | 23,400 | -67.04% | 1.12 | 1.12 | 1.30 | 1.57 | 2.08 | 49.10 | 56.94 | 54.17 | 84.90 | 81.61 | -0.04 | -0.06 | 0.02 | 1.24 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.30 | 7,200 | 22.03% | 3.39 | 3.41 | 3.67 | 3.91 | 4.12 | 42.09 | 20.39 | 22.12 | 50.71 | 55.40 | -0.08 | -0.09 | 0.01 | 0.48 | ||
| RBNE | ROBIN ENERGY LTD | $1.36 | 1,249,000 | 104.42% | 1.92 | 2.81 | 3.45 | 3.98 | 8.42 | 24.16 | 1.81 | 2.02 | 0.30 | 0.30 | -0.66 | -0.51 | -0.15 | -2.33 | ||
| OGEN | ORAGENICS INC | $0.79 | 116,000 | -30.54% | 0.88 | 0.83 | 0.82 | 0.91 | 1.37 | 46.55 | 15.82 | 30.13 | 1.38 | 18.01 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| BQ | BOQII HOLDING LTD | $1.14 | 78,000 | 31.09% | 1.23 | 1.20 | 1.48 | 2.32 | 3.22 | 38.14 | 26.28 | 28.99 | 50.01 | 56.77 | -0.08 | -0.09 | 0.02 | 0.81 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.60 | 16,800 | -21.86% | 4.45 | 4.82 | 6.15 | 18.49 | 25.05 | 41.20 | 33.78 | 24.98 | 57.18 | 45.71 | -0.79 | -0.98 | 0.19 | 0.48 | ||
| CYCU | CYCURION INC | $1.24 | 555,000 | -70.00% | 1.52 | 1.62 | 2.04 | 2.79 | 6.26 | 32.56 | 24.86 | 27.66 | 33.98 | 42.69 | -0.20 | -0.18 | -0.02 | 0.26 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.16 | 10,200 | 363.64% | 1.15 | 1.17 | 1.28 | 1.15 | 1.21 | 47.65 | 20.18 | 17.72 | 36.22 | 39.31 | -0.03 | -0.03 | 0.00 | 0.92 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.61 | 13,800 | 26.61% | 0.63 | 0.61 | 0.69 | 0.87 | 1.24 | 45.10 | 41.16 | 50.46 | 48.15 | 61.46 | -0.02 | -0.02 | 0.01 | 0.88 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.38 | 1,694,000 | 245.71% | 0.58 | 0.83 | 1.07 | 1.33 | 2.03 | 27.86 | 3.83 | 3.48 | 5.18 | 2.26 | -0.21 | -0.16 | -0.05 | 1.04 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.28 | 3,100 | -73.28% | 2.57 | 2.61 | 3.44 | 4.37 | 6.46 | 36.40 | 13.27 | 19.16 | 39.26 | 54.05 | -0.25 | -0.29 | 0.03 | 1.28 | ||
| WXM | WF INTERNATIONAL LTD | $0.48 | 18,000 | -76.92% | 0.50 | 0.47 | 0.49 | 0.77 | 1.93 | 49.08 | 56.22 | 61.75 | 68.13 | 76.32 | 0.00 | -0.00 | 0.00 | 2.34 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.97 | 14,900 | 122.39% | 3.89 | 3.82 | 4.35 | 5.33 | 10.75 | 48.19 | 62.37 | 63.96 | 70.02 | 72.21 | -0.13 | -0.18 | 0.05 | 0.65 | ||
| MTVA | METAVIA INC | $1.48 | 832,000 | 1,009.33% | 1.55 | 1.56 | 2.75 | 5.88 | 7.19 | 30.04 | 49.41 | 57.58 | 71.78 | 81.71 | -0.32 | -0.44 | 0.12 | 0.42 | ||
| AUUD | AUDDIA INC | $0.84 | 101,000 | -51.21% | 0.82 | 0.86 | 0.90 | 1.01 | 2.14 | 48.46 | 67.03 | 68.22 | 66.90 | 80.95 | -0.01 | -0.03 | 0.01 | 1.14 | ||
| NCRA | NOCERA INC | $0.22 | 175,000 | 0.00% | 0.32 | 0.35 | 0.53 | 0.83 | 1.11 | 27.93 | 7.12 | 10.80 | 17.44 | 33.16 | -0.07 | -0.07 | -0.00 | 0.40 | ||
| FLYE | FLY-E GROUP INC | $1.92 | 12,000 | 126.42% | 1.99 | 2.05 | 4.15 | 5.98 | 31.81 | 30.11 | 29.54 | 29.57 | 74.48 | 72.90 | -0.55 | -0.69 | 0.14 | 1.49 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.18 | 535,000 | 1,459.77% | 0.21 | 0.22 | 0.23 | 0.29 | N/A | 31.06 | 36.45 | 46.12 | 61.09 | 78.36 | -0.01 | -0.01 | -0.00 | 2.41 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 61,000 | -56.12% | 0.19 | 0.19 | 0.21 | 0.22 | 0.22 | 37.50 | 52.00 | 56.00 | 53.85 | 57.66 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 137,000 | -45.63% | 0.15 | 0.15 | 0.21 | 0.40 | N/A | 38.81 | 42.10 | 37.45 | 90.34 | 79.76 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.41 | 13,600 | -34.30% | 0.39 | 0.40 | 0.51 | 0.56 | 0.79 | 45.99 | 50.80 | 44.68 | 88.03 | 78.58 | -0.02 | -0.03 | 0.01 | 0.80 | ||
| PTLE | PTL LTD | $6.31 | 4,800 | -65.96% | 8.15 | 8.57 | 8.90 | 10.83 | 14.46 | 26.70 | 1.63 | 3.94 | 0.00 | 0.00 | -0.57 | -0.27 | -0.30 | 0.07 | ||
| AEMD | AETHLON MEDICAL INC | $2.24 | 46,000 | 54.36% | 1.88 | 1.92 | 2.26 | 3.09 | 7.76 | 58.95 | 97.57 | 87.51 | 100.00 | 96.67 | -0.06 | -0.14 | 0.08 | 0.83 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.55 | 55,000 | 35.14% | 2.67 | 2.86 | 3.53 | 6.99 | 9.13 | 33.76 | 8.38 | 6.12 | 28.83 | 18.83 | -0.28 | -0.31 | 0.03 | 1.53 | ||
| PW | POWER REIT | $0.86 | 11,000 | 41.03% | 0.88 | 0.87 | 0.90 | 0.87 | 1.00 | 45.38 | 42.56 | 53.93 | 65.11 | 86.99 | -0.00 | -0.01 | 0.00 | 0.85 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.58 | 21,000 | -18.29% | 0.60 | 0.59 | 0.86 | 1.21 | 1.47 | 35.30 | 68.89 | 73.63 | 88.86 | 90.93 | -0.06 | -0.09 | 0.02 | 0.84 | ||
| AIM | AIM IMMUNOTECH INC | $1.02 | 185,653,000 | 241,007.79% | 0.73 | 0.84 | 1.04 | 1.31 | 2.71 | 57.79 | 28.83 | 23.58 | 72.75 | 58.41 | -0.08 | -0.11 | 0.03 | 113.58 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.15 | 16,700 | -17.73% | 1.14 | 1.23 | 1.47 | 3.83 | 17.67 | 43.29 | 15.10 | 10.65 | 52.75 | 34.88 | -0.13 | -0.15 | 0.02 | 1.30 | ||
| ATPC | AGAPE ATP CORP | $2.78 | 174,000 | -38.73% | 3.37 | 2.65 | 3.24 | 23.62 | 45.28 | 45.04 | 30.84 | 46.16 | 47.83 | 61.14 | -0.18 | -0.48 | 0.30 | 0.01 | ||
| SHFS | SHF HOLDINGS INC | $0.88 | 126,000 | 5.00% | 0.89 | 0.90 | 1.00 | 1.37 | 2.39 | 46.67 | 58.54 | 50.30 | 66.98 | 54.84 | -0.03 | -0.05 | 0.01 | 0.60 | ||
| PCLA | PICOCELA INC | $2.35 | 5,700 | -14.93% | 2.48 | 3.37 | 5.09 | 7.13 | 15.53 | 26.10 | 7.60 | 4.78 | 16.45 | 9.97 | -0.87 | -0.86 | -0.00 | 1.71 | ||
| TNMG | TNL MEDIAGENE | $2.07 | 28,500 | 137.50% | 2.48 | 2.76 | 2.93 | 4.11 | 6.45 | 30.84 | 3.01 | 2.69 | 0.00 | 0.00 | -0.23 | -0.17 | -0.06 | 0.58 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.38 | 30,000 | -47.37% | 2.58 | 2.58 | 3.00 | 4.45 | 6.43 | 41.07 | 35.09 | 30.15 | 48.98 | 44.62 | -0.16 | -0.17 | 0.00 | 1.39 | ||
| DXST | DECENT HOLDING INC | $4.00 | 174,000 | -67.23% | 6.55 | 5.08 | 20.79 | 28.34 | 30.21 | 37.91 | 24.59 | 29.92 | 61.05 | 64.27 | -3.43 | -4.49 | 1.07 | 0.70 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.61 | 220,000 | -21.99% | 0.76 | 0.79 | 0.86 | 1.22 | 1.87 | 41.19 | 7.85 | 13.53 | 10.99 | 23.02 | -0.05 | -0.03 | -0.03 | 0.74 | ||
| INM | INMED PHARMACEUTICALS INC | $0.88 | 21,500 | -82.08% | 0.85 | 0.85 | 0.98 | 1.22 | 1.85 | 48.75 | 65.76 | 50.28 | 95.70 | 79.54 | -0.03 | -0.05 | 0.01 | 1.24 | ||
| SDOT | SADOT GROUP INC | $1.96 | 15,000 | 17.19% | 2.02 | 2.12 | 2.61 | 3.08 | 6.60 | 38.50 | 58.97 | 63.24 | 63.17 | 73.23 | -0.17 | -0.18 | 0.01 | 1.06 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.16 | 1,078,000 | -50.64% | 0.19 | 0.20 | 0.20 | N/A | N/A | 26.71 | 5.17 | 7.62 | 2.60 | 13.57 | -0.01 | -0.01 | -0.00 | 4.04 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.15 | 1,049,000 | 2.44% | 2.57 | 3.22 | 4.65 | 8.42 | 11.96 | 31.91 | 2.17 | 2.40 | 1.71 | 1.42 | -1.00 | -0.78 | -0.22 | 1.41 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.88 | 253,000 | -12.76% | 0.91 | 0.92 | 0.92 | 1.16 | 1.52 | 47.56 | 39.53 | 33.65 | 74.32 | 58.11 | 0.01 | -0.01 | 0.01 | 0.57 | ||
| IMCC | IM CANNABIS CORP | $0.62 | 174,000 | -96.08% | 0.77 | 0.78 | 1.08 | 1.29 | 1.88 | 32.16 | 19.13 | 36.39 | 50.42 | 68.04 | -0.10 | -0.11 | 0.01 | 0.56 | ||
| HCWB | HCW BIOLOGICS INC | $0.92 | 10,107,000 | -46.28% | 0.67 | 0.63 | 0.92 | 1.63 | 3.07 | 59.93 | 62.99 | 48.48 | 95.16 | 86.51 | -0.04 | -0.10 | 0.06 | 0.50 | ||
| QUCY | MAINZ BIOMED NV | $0.60 | 397,000 | -90.53% | 0.75 | 0.73 | 0.94 | 1.08 | 1.38 | 35.54 | 16.92 | 29.97 | 18.90 | 34.36 | -0.06 | -0.06 | -0.01 | 0.86 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.70 | 60,000 | 172.73% | 1.86 | 2.13 | 3.72 | 5.64 | 7.77 | 23.65 | 24.55 | 29.41 | 89.35 | 92.72 | -0.53 | -0.61 | 0.08 | 0.77 | ||
| NUWE | NUWELLIS INC | $1.04 | 80,000 | -44.06% | 1.27 | 1.45 | 2.08 | 2.27 | 5.18 | 27.81 | 3.19 | 6.02 | 0.00 | 4.18 | -0.29 | -0.28 | -0.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.