| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLE | PTL LTD | $5.98 | 12,100 | 303.33% | 5.62 | 5.32 | 5.97 | 7.05 | 10.02 | 56.11 | 75.36 | 71.13 | 73.28 | 68.35 | 0.01 | -0.10 | 0.11 | 0.31 | ||
| SCKT | SOCKET MOBILE INC | $0.88 | 540,000 | 45.55% | 0.89 | 0.89 | 0.89 | 0.94 | 1.01 | 48.50 | 40.59 | 47.64 | 33.41 | 41.27 | 0.00 | 0.00 | -0.00 | 0.61 | ||
| YCBD | CBDMD INC | $0.69 | 61,000 | -41.35% | 0.70 | 0.73 | 0.79 | 0.79 | 0.87 | 40.15 | 6.85 | 5.71 | 10.89 | 6.06 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| AUUD | AUDDIA INC | $1.34 | 304,000 | 38.81% | 1.35 | 1.39 | 2.17 | 4.27 | 7.69 | 41.19 | 27.87 | 26.94 | 91.75 | 86.09 | -0.23 | -0.31 | 0.08 | 0.98 | ||
| MIMI | MINT INC LTD | $2.87 | 31,000 | 84.52% | 2.89 | 3.12 | 3.07 | 3.07 | 19.94 | 46.91 | 14.31 | 10.54 | 13.03 | 8.21 | -0.08 | -0.04 | -0.04 | 1.11 | ||
| LCFY | LOCAFY LTD | $3.98 | 30,400 | 59.16% | 3.55 | 3.74 | 4.19 | 4.10 | 4.33 | 54.57 | 62.20 | 51.01 | 67.35 | 48.20 | -0.17 | -0.20 | 0.03 | 0.88 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.55 | 673,000 | 9.08% | 0.58 | 0.56 | 0.57 | 0.57 | 0.95 | 48.63 | 31.96 | 25.19 | 23.97 | 15.89 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.51 | 721,000 | 154.77% | 0.66 | 0.65 | 0.80 | 1.11 | 1.89 | 34.19 | 4.21 | 4.86 | 0.77 | 5.41 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| APM | APTORUM GROUP LTD | $0.87 | 57,500 | 164.98% | 0.96 | 0.94 | 0.90 | 0.88 | 1.18 | 45.97 | 9.62 | 10.49 | 3.55 | 1.84 | 0.00 | 0.02 | -0.02 | 0.63 | ||
| BTBD | BT BRANDS INC | $1.14 | 29,300 | -39.71% | 1.16 | 1.15 | 1.47 | 1.45 | 1.56 | 40.48 | 34.86 | 42.45 | 70.69 | 85.21 | -0.07 | -0.09 | 0.02 | 0.33 | ||
| FAMI | FARMMI INC | $1.28 | 10,500 | -48.02% | 1.17 | 1.28 | 1.26 | 1.28 | 1.45 | 51.78 | 67.80 | 56.54 | 87.24 | 68.85 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| TGL | TREASURE GLOBAL INC | $4.18 | 16,600 | -64.98% | 4.35 | 4.27 | 4.22 | 4.29 | 9.47 | 48.19 | 26.52 | 28.65 | 20.41 | 23.10 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.55 | 2,900 | 93.33% | 4.97 | 7.22 | 8.74 | 8.13 | 9.46 | 17.21 | 4.65 | 5.02 | 10.70 | 9.50 | -1.40 | -1.13 | -0.28 | 0.56 | ||
| SONM | DNA X INC | $4.70 | 10,100 | 16.09% | 4.75 | 4.64 | 4.41 | 4.61 | 6.70 | 50.57 | 38.72 | 43.43 | 21.33 | 27.65 | 0.07 | 0.09 | -0.02 | 1.15 | ||
| TNON | TENON MEDICAL INC | $0.60 | 39,500 | -10.23% | 0.61 | 0.65 | 0.72 | 0.76 | 0.94 | 34.48 | 13.73 | 17.56 | 56.46 | 60.91 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| AGRZ | AGROZ INC | $0.33 | 75,000 | -30.56% | 0.30 | 0.31 | 0.35 | 0.41 | N/A | 49.88 | 72.60 | 65.97 | 99.72 | 92.46 | -0.01 | -0.02 | 0.01 | -0.38 | ||
| CWD | CALIBERCOS INC | $0.78 | 50,000 | 70.07% | 0.82 | 0.89 | 1.00 | 1.12 | 2.12 | 38.56 | 17.57 | 14.27 | 22.79 | 15.08 | -0.06 | -0.06 | -0.01 | 0.92 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.01 | 4,700 | -88.34% | 3.12 | 3.12 | 3.13 | 2.84 | 2.95 | 45.60 | 27.32 | 37.94 | 23.70 | 31.28 | 0.00 | 0.02 | -0.02 | 0.88 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $5.89 | 390,000 | 1,400.00% | 6.76 | 8.67 | 7.34 | 8.96 | 20.94 | 37.21 | 3.94 | 3.25 | 1.71 | 2.26 | -0.71 | -0.26 | -0.45 | 1.16 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.31 | 8,400 | -58.42% | 1.42 | 1.36 | 1.25 | 1.18 | 1.25 | 47.97 | 27.78 | 44.33 | 17.01 | 38.91 | 0.04 | 0.06 | -0.01 | 0.20 | ||
| AIDX | 20/20 BIOLABS INC | $0.65 | 1,281,000 | 75.72% | 0.78 | 0.90 | 1.31 | N/A | N/A | 25.10 | 11.09 | 20.00 | 71.97 | 79.21 | -0.21 | -0.22 | 0.01 | -0.06 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.20 | 8,000 | -3.61% | 10.24 | 10.61 | 10.82 | 10.70 | 15.64 | 45.73 | 33.17 | 27.63 | 31.70 | 22.03 | -0.15 | -0.12 | -0.02 | 1.07 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.91 | 6,500 | -48.82% | 2.93 | 3.14 | 3.11 | 3.15 | 3.67 | 44.35 | 8.17 | 9.48 | 10.00 | 11.32 | -0.07 | -0.03 | -0.04 | 1.09 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.80 | 41,700 | 170.78% | 2.39 | 2.43 | 2.34 | 4.72 | 12.23 | 40.50 | 5.48 | 16.71 | 1.53 | 9.64 | -0.08 | -0.03 | -0.04 | 0.92 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.53 | 7,300 | -58.52% | 4.79 | 4.97 | 4.34 | 3.86 | 5.61 | 45.59 | 22.36 | 29.07 | 8.11 | 18.19 | -0.00 | 0.10 | -0.11 | 0.52 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.54 | 79,000 | 9.12% | 1.62 | 1.77 | 2.05 | 2.48 | 3.42 | 30.49 | 5.45 | 5.98 | 2.10 | 6.77 | -0.17 | -0.17 | 0.00 | 0.68 | ||
| DKI | DARKIRIS INC | $5.23 | 23,400 | -51.25% | 5.46 | 5.78 | 6.68 | 6.79 | 18.31 | 41.71 | 25.95 | 27.91 | 32.31 | 41.78 | -0.30 | -0.28 | -0.02 | 2.32 | ||
| ADVB | ADVANCED BIOMED INC | $4.75 | 11,700 | -9.30% | 4.21 | 4.23 | 5.06 | 4.90 | 6.63 | 53.88 | 35.17 | 30.80 | 90.45 | 82.70 | -0.14 | -0.24 | 0.10 | 0.63 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.31 | 244,000 | -5.43% | 1.48 | 1.62 | 2.32 | 4.32 | 10.05 | 27.08 | 1.37 | 2.26 | 4.27 | 10.29 | -0.27 | -0.30 | 0.03 | 0.95 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.32 | 14,200 | -47.41% | 2.32 | 2.19 | 2.09 | 2.04 | 2.29 | 54.21 | 40.14 | 44.21 | 42.15 | 54.52 | 0.07 | 0.07 | 0.00 | 0.64 | ||
| ELAB | PMGC HOLDINGS INC | $1.43 | 335,000 | -27.96% | 1.50 | 1.63 | 2.40 | 5.21 | 55.56 | 37.24 | 16.53 | 20.09 | 36.38 | 43.09 | -0.28 | -0.33 | 0.05 | 1.79 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.62 | 133,000 | 146.30% | 0.64 | 0.66 | 0.75 | 1.05 | 1.85 | 40.90 | 24.38 | 27.90 | 21.41 | 26.61 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.24 | 432,000 | -35.91% | 0.27 | 0.28 | 0.28 | 0.28 | 0.40 | 37.57 | 2.58 | 3.05 | 0.00 | 1.61 | -0.01 | 0.00 | -0.01 | 0.50 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.42 | 9,100 | 9.64% | 2.27 | 2.35 | 2.58 | 2.82 | 3.53 | 49.65 | 67.23 | 51.04 | 100.00 | 87.22 | -0.09 | -0.11 | 0.02 | 0.67 | ||
| AIXI | XIAO-I CORP | $6.81 | 92,000 | -64.89% | 8.07 | 10.51 | 14.28 | 9.64 | 14.13 | 34.36 | 9.63 | 7.25 | 4.56 | 3.34 | -1.70 | -1.42 | -0.28 | 1.99 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.01 | 14,000 | -41.67% | 4.54 | 4.94 | 5.09 | 4.47 | 4.90 | 52.27 | 40.17 | 31.91 | 65.60 | 54.39 | -0.13 | -0.13 | 0.00 | 1.14 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.15 | 14,400 | 100.00% | 4.09 | 4.31 | 4.02 | 2.64 | 3.28 | 49.60 | 55.08 | 39.29 | 38.29 | 28.03 | -0.02 | 0.05 | -0.08 | 0.68 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.25 | 73,400 | 26.55% | 1.32 | 1.25 | 1.18 | 1.11 | 1.24 | 50.15 | 55.42 | 65.75 | 34.72 | 54.38 | 0.05 | 0.05 | 0.00 | 1.19 | ||
| SILO | SILO PHARMA INC | $5.81 | 51,000 | 220.75% | 6.26 | 6.06 | 6.48 | 5.78 | 6.78 | 44.92 | 65.81 | 76.52 | 64.82 | 80.20 | 0.01 | -0.02 | 0.02 | 0.76 | ||
| JWEL | JOWELL GLOBAL LTD | $2.65 | 7,400 | 146.67% | 2.45 | 2.37 | 2.41 | 2.37 | 2.19 | 59.92 | 60.98 | 50.00 | 78.49 | 78.98 | 0.05 | 0.01 | 0.03 | 0.48 | ||
| VS | VERSUS SYSTEMS INC | $1.28 | 25,200 | 78.72% | 1.44 | 1.37 | 1.26 | 1.16 | 1.42 | 46.00 | 42.42 | 47.75 | 8.86 | 19.14 | 0.04 | 0.07 | -0.02 | 0.90 | ||
| POLA | POLAR POWER INC | $1.72 | 105,000 | 121.52% | 1.81 | 1.92 | 1.84 | 1.74 | 2.29 | 42.24 | 20.82 | 22.57 | 18.51 | 20.01 | -0.03 | -0.00 | -0.03 | 0.80 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.00 | 1,409,000 | 8,597.53% | 3.21 | 3.47 | 3.68 | 3.19 | 4.20 | 39.12 | 34.96 | 29.50 | 39.45 | 25.42 | -0.22 | -0.13 | -0.08 | 0.17 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.12 | 2,193,000 | 267.95% | 0.15 | 0.17 | 0.20 | 0.24 | 0.91 | 35.44 | 18.70 | 24.21 | 34.59 | 45.19 | -0.02 | -0.01 | -0.00 | 1.91 | ||
| ORGN | ORIGIN MATERIALS INC | $1.12 | 81,000 | 26.56% | 1.20 | 1.33 | 1.69 | 2.96 | 8.29 | 32.24 | 12.08 | 11.65 | 19.32 | 12.25 | -0.18 | -0.19 | 0.01 | 1.39 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.52 | 16,600 | -2.92% | 2.27 | 2.23 | 2.17 | 2.29 | 3.50 | 62.67 | 90.18 | 86.16 | 88.89 | 70.74 | 0.07 | 0.03 | 0.04 | 0.08 | ||
| BMRA | BIOMERICA INC | $1.97 | 30,000 | 17.19% | 2.04 | 2.21 | 2.20 | 2.19 | 2.43 | 35.62 | 5.33 | 5.33 | 7.03 | 8.96 | -0.08 | -0.05 | -0.03 | 0.81 | ||
| CREG | SMART POWERR CORP | $2.64 | 8,695,000 | 829.95% | 2.43 | 2.90 | 4.64 | 7.09 | 10.31 | 45.10 | 25.11 | 12.87 | 41.77 | 16.89 | -0.70 | -0.73 | 0.03 | 0.71 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.80 | 20,800 | 54.07% | 4.79 | 4.87 | 4.89 | 5.43 | 13.99 | 48.80 | 19.12 | 23.14 | 15.19 | 12.53 | -0.05 | -0.03 | -0.02 | 1.03 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.31 | 6,800 | -79.39% | 1.30 | 1.24 | 1.23 | 1.28 | 1.46 | 55.00 | 51.15 | 55.71 | 46.33 | 54.30 | 0.03 | 0.02 | 0.01 | 0.56 | ||
| SNGX | SOLIGENIX INC | $0.40 | 701,000 | -2.23% | 0.44 | 0.54 | 0.68 | 0.93 | 1.30 | 40.06 | 2.75 | 4.39 | 4.09 | 6.93 | -0.06 | -0.06 | -0.01 | 0.55 | ||
| KRKR | 36KR HOLDINGS INC | $3.01 | 25,000 | 201.20% | 3.22 | 3.39 | 3.52 | 3.74 | 4.68 | 40.00 | 18.99 | 16.62 | 12.90 | 8.16 | -0.15 | -0.11 | -0.05 | 0.80 | ||
| VSEE | VSEE HEALTH INC | $0.12 | 1,669,000 | -4.79% | 0.15 | 0.16 | 0.19 | 0.25 | 0.43 | 31.08 | 9.90 | 7.50 | 0.97 | 3.40 | -0.02 | -0.01 | -0.00 | 0.34 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.15 | 74,000 | 19.35% | 2.27 | 2.44 | 2.67 | 2.62 | 4.30 | 42.02 | 22.02 | 25.28 | 33.16 | 35.36 | -0.15 | -0.12 | -0.04 | 0.81 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.75 | 392,000 | 66.81% | 2.52 | 2.43 | 1.91 | 2.30 | 5.09 | 61.54 | 19.78 | 24.25 | 45.41 | 64.65 | 0.23 | 0.21 | 0.03 | 0.79 | ||
| BCAB | BIOATLA INC | $3.55 | 60,500 | 81.14% | 3.53 | 3.61 | 4.19 | 6.73 | 20.63 | 43.24 | 44.94 | 51.09 | 59.78 | 71.26 | -0.25 | -0.32 | 0.07 | 1.75 | ||
| OLB | OLB GROUP INC | $0.40 | 128,000 | -49.21% | 0.44 | 0.45 | 0.47 | 0.53 | 0.79 | 36.27 | 5.26 | 6.40 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 1.29 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.33 | 100,000 | -10.71% | 6.44 | 7.53 | 9.92 | 16.40 | 26.28 | 23.05 | 3.63 | 5.04 | 11.39 | 10.24 | -1.36 | -1.13 | -0.23 | 0.41 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.98 | 29,000 | -25.64% | 1.98 | 1.91 | 1.85 | 2.28 | 2.87 | 53.03 | 27.34 | 31.01 | 10.64 | 15.99 | 0.04 | 0.03 | 0.00 | 1.16 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $6.89 | 5,800 | 114.81% | 9.27 | 9.39 | 7.23 | 5.67 | 5.92 | 39.64 | 17.80 | 24.34 | 5.33 | 9.62 | 0.15 | 0.64 | -0.49 | 0.68 | ||
| AIM | AIM IMMUNOTECH INC | $0.40 | 2,030,000 | -63.26% | 0.45 | 0.46 | 0.47 | 0.68 | 1.30 | 45.94 | 8.58 | 13.33 | 2.28 | 12.65 | -0.01 | 0.00 | -0.01 | 111.57 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.58 | 19,000 | -11.21% | 1.83 | 1.85 | 1.78 | 2.23 | 1.92 | 43.27 | 6.19 | 15.25 | 2.03 | 5.02 | -0.00 | 0.04 | -0.04 | 1.04 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.34 | 7,191,000 | 7,390.63% | 0.37 | 0.33 | 0.33 | 0.35 | 0.50 | 50.07 | 7.26 | 7.91 | 28.67 | 30.51 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| HSCS | HEARTSCIENCES INC | $1.82 | 35,200 | 43.67% | 1.88 | 1.90 | 1.96 | 2.36 | 2.74 | 43.96 | 36.07 | 35.15 | 57.34 | 54.50 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| SMTK | SMARTKEM INC | $0.27 | 1,611,000 | -26.47% | 0.40 | 0.34 | 0.31 | 0.32 | 0.98 | 46.31 | 2.85 | 6.87 | 0.00 | 3.24 | 0.01 | 0.03 | -0.01 | 0.38 | ||
| EVGN | EVOGENE LTD | $0.56 | 311,000 | 78.74% | 0.59 | 0.64 | 0.72 | 0.81 | 0.98 | 26.99 | 21.21 | 25.16 | 15.63 | 23.35 | -0.05 | -0.04 | -0.00 | 0.88 | ||
| XPON | EXPION360 INC | $0.50 | 160,000 | 178.26% | 0.49 | 0.51 | 0.61 | 0.66 | 0.93 | 43.82 | 27.56 | 31.19 | 76.11 | 78.61 | -0.03 | -0.04 | 0.00 | 1.52 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.58 | 58,000 | 241.18% | 0.61 | 0.61 | 0.61 | 0.61 | 0.73 | 39.54 | 14.73 | 25.05 | 0.00 | 19.95 | -0.00 | 0.00 | -0.00 | 0.94 | ||
| TWAV | TAOWEAVE INC | $1.65 | 130,000 | -3.70% | 1.64 | 1.55 | 1.64 | 1.44 | 1.94 | 52.93 | 27.60 | 28.12 | 75.68 | 77.99 | 0.02 | -0.00 | 0.02 | 1.91 | ||
| MGRX | MANGOCEUTICALS INC | $0.33 | 138,000 | -17.37% | 0.36 | 0.40 | 0.39 | 0.39 | 1.01 | 41.25 | 3.10 | 6.41 | 6.15 | 10.60 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| MLEC | MOOLEC SCIENCE SA | $7.76 | 6,400 | -9.86% | 7.52 | 7.45 | 8.00 | 8.52 | 9.19 | 50.37 | 46.57 | 43.26 | 89.89 | 81.83 | -0.14 | -0.22 | 0.08 | 0.43 | ||
| DSS | DSS INC | $0.56 | 145,000 | -13.69% | 0.54 | 0.52 | 0.61 | 0.78 | 0.97 | 50.28 | 30.42 | 31.46 | 67.69 | 70.24 | -0.00 | -0.02 | 0.02 | 0.54 | ||
| SOAR | VOLATO GROUP INC | $0.18 | 1,383,000 | -42.04% | 0.23 | 0.22 | 0.22 | 0.29 | 0.87 | 45.11 | 16.72 | 19.59 | 16.75 | 25.10 | -0.00 | 0.01 | -0.01 | 0.50 | ||
| SSM | SONO GROUP NV | $3.81 | 1,800 | -25.00% | 3.86 | 3.90 | 4.97 | 5.94 | 6.81 | 41.97 | 15.03 | 12.25 | 54.14 | 50.69 | -0.30 | -0.36 | 0.06 | -0.02 | ||
| PHGE | BIOMX INC | $0.55 | 365,000 | -5.68% | 0.65 | 0.87 | 1.10 | 3.17 | 4.95 | 36.93 | 2.87 | 2.95 | 3.52 | 3.50 | -0.19 | -0.19 | 0.00 | 0.69 | ||
| NXGL | NEXGEL INC | $0.61 | 1,187,000 | 1,063.73% | 0.57 | 0.57 | 0.59 | 0.82 | 1.45 | 54.60 | 18.38 | 18.33 | 33.33 | 28.54 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| CENN | CENNTRO INC | $3.80 | 7,100 | 9.23% | 4.14 | 4.25 | 4.22 | 5.81 | 11.18 | 34.00 | 8.48 | 11.99 | 1.97 | 3.33 | -0.13 | -0.09 | -0.03 | 1.60 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.95 | 364,000 | 343.90% | 10.70 | 10.22 | 8.34 | 22.52 | 17.23 | 53.63 | 70.28 | 73.92 | 73.50 | 76.82 | 0.05 | -0.18 | 0.23 | 0.29 | ||
| RMSG | REAL MESSENGER CORP | $0.60 | 1,186,000 | 123.35% | 0.81 | 0.90 | 1.33 | 0.98 | 1.52 | 41.07 | 3.82 | 4.08 | 9.23 | 11.98 | -0.18 | -0.15 | -0.03 | 0.42 | ||
| GURE | GULF RESOURCES INC | $4.02 | 1,700 | -50.00% | 4.13 | 4.25 | 4.37 | 4.74 | 4.89 | 47.37 | 7.29 | 14.15 | 7.67 | 9.82 | -0.07 | -0.03 | -0.04 | 0.30 | ||
| PCLA | PICOCELA INC | $4.81 | 63,400 | -59.36% | 6.17 | 6.69 | 3.87 | 3.84 | 7.25 | 47.09 | 5.02 | 5.14 | 6.33 | 4.09 | 0.42 | 0.86 | -0.44 | 1.90 | ||
| CYCU | CYCURION INC | $0.64 | 531,000 | -17.67% | 0.74 | 0.83 | 0.94 | 1.28 | 3.17 | 34.71 | 22.22 | 19.43 | 36.69 | 27.27 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| XHLD | TEN HOLDINGS INC | $1.39 | 24,300 | -8.65% | 1.31 | 1.35 | 1.39 | 1.61 | 2.50 | 52.24 | 73.91 | 67.87 | 94.03 | 87.30 | -0.01 | -0.02 | 0.01 | 2.70 | ||
| MBIO | MUSTANG BIO INC | $0.73 | 25,800 | -66.27% | 0.72 | 0.70 | 0.71 | 0.80 | 1.06 | 52.21 | 51.74 | 59.29 | 43.86 | 57.58 | 0.01 | 0.01 | 0.01 | 1.48 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.86 | 29,000 | -52.46% | 0.89 | 0.94 | 1.00 | 1.06 | 1.36 | 30.31 | 0.87 | 1.64 | 2.14 | 2.09 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.15 | 199,000 | -82.86% | 1.12 | 1.12 | 1.40 | 2.05 | 2.92 | 45.82 | 26.46 | 20.00 | 66.20 | 55.88 | -0.06 | -0.09 | 0.02 | 1.03 | ||
| PULM | PULMATRIX INC | $1.50 | 12,400 | -79.33% | 1.40 | 1.37 | 1.32 | 1.79 | 2.98 | 65.14 | 74.75 | 64.31 | 96.49 | 88.91 | 0.03 | 0.01 | 0.02 | 0.48 | ||
| LIMN | LIMINATUS PHARMA INC | $0.12 | 1,173,000 | -25.57% | 0.13 | 0.16 | 0.18 | 0.31 | 0.77 | 36.93 | 4.62 | 2.68 | 6.93 | 3.66 | -0.02 | -0.02 | -0.00 | 0.22 | ||
| NCPL | NETCAPITAL INC | $0.70 | 262,000 | 48.86% | 0.85 | 0.95 | 0.62 | 0.57 | 1.09 | 46.10 | 5.03 | 5.10 | 1.13 | 0.38 | 0.03 | 0.09 | -0.06 | 1.15 | ||
| SKYQ | SKY QUARRY INC | $1.14 | 600,000 | 128.14% | 1.52 | 1.98 | 4.58 | 3.79 | 3.62 | 28.86 | 5.15 | 4.73 | 3.41 | 11.24 | -0.75 | -0.79 | 0.03 | -0.06 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.70 | 9,100 | -47.40% | 1.76 | 1.66 | 1.64 | 6.54 | 14.96 | 47.61 | 12.72 | 14.42 | 33.14 | 36.18 | -0.04 | -0.07 | 0.04 | 0.45 | ||
| IZM | ICZOOM GROUP INC | $0.45 | 55,000 | -54.17% | 0.47 | 0.43 | 0.41 | 0.61 | 1.21 | 50.95 | 17.55 | 19.82 | 18.65 | 19.96 | 0.02 | 0.01 | 0.00 | -0.52 | ||
| WAI | TOP KINGWIN LTD | $2.30 | 16,800 | -67.06% | 2.11 | 2.02 | 2.09 | 2.22 | 2.58 | 59.47 | 67.67 | 65.85 | 64.22 | 47.31 | 0.03 | 0.00 | 0.03 | 0.95 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.05 | 1,168,000 | 92.74% | 1.44 | 1.60 | 1.29 | 1.18 | 2.05 | 37.94 | 7.89 | 12.62 | 1.22 | 3.84 | -0.06 | 0.04 | -0.10 | 1.19 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.25 | 34,500 | -56.88% | 2.38 | 2.47 | 2.67 | 3.73 | 7.00 | 36.81 | 12.61 | 20.25 | 0.00 | 13.79 | -0.16 | -0.14 | -0.01 | 1.18 | ||
| EHGO | ESHALLGO INC | $2.89 | 111,943,000 | 829,107.41% | 1.59 | 1.66 | 2.04 | 2.65 | 4.71 | 71.12 | 18.83 | 14.77 | 38.64 | 16.23 | -0.07 | -0.16 | 0.09 | -0.15 | ||
| LGCL | LUCAS GC LTD | $1.92 | 21,000 | 262.07% | 1.91 | 1.90 | 1.87 | 1.81 | 3.08 | 51.86 | 59.52 | 53.02 | 38.78 | 26.06 | 0.02 | 0.02 | -0.01 | 0.73 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.33 | 135,000 | 270.88% | 1.22 | 1.25 | 1.26 | 1.38 | 2.46 | 57.63 | 30.43 | 17.00 | 44.22 | 25.40 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 268,000 | -31.98% | 0.53 | 0.50 | 0.53 | 0.50 | 0.68 | 46.16 | 23.24 | 28.60 | 37.18 | 42.15 | 0.01 | 0.01 | 0.00 | 1.74 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.46 | 9,378,000 | -97.37% | 0.33 | 0.34 | 0.32 | 0.35 | 0.76 | 65.36 | 44.62 | 31.48 | 70.88 | 46.35 | 0.02 | 0.00 | 0.01 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.