| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWM | PRESTIGE WEALTH INC | $0.51 | 1,169,000 | 97.80% | 0.41 | 0.40 | 0.40 | 0.40 | 0.73 | 72.02 | 56.99 | 51.52 | 100.00 | 99.02 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| FEBO | FENBO HOLDINGS LTD | $0.66 | 21,600 | 453.85% | 0.71 | 0.78 | 0.94 | 1.08 | 1.36 | 26.66 | 15.83 | 13.59 | 6.09 | 2.03 | -0.09 | -0.08 | -0.00 | 0.21 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.75 | 18,200 | 198.36% | 1.81 | 1.86 | 2.12 | 2.34 | 2.61 | 34.48 | 28.84 | 30.45 | 69.74 | 77.21 | -0.10 | -0.11 | 0.00 | 0.30 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.60 | 114,000 | -38.38% | 0.58 | 0.60 | 0.64 | 0.59 | 1.27 | 48.53 | 60.30 | 52.42 | 91.47 | 76.65 | -0.02 | -0.02 | 0.00 | -0.93 | ||
| RDGT | RIDGETECH INC | $1.24 | 5,300 | 60.61% | 1.23 | 1.21 | 1.19 | 1.11 | 1.37 | 52.44 | 54.09 | 54.35 | 64.87 | 57.10 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.99 | 22,800 | 204.00% | 5.10 | 5.42 | 5.75 | 5.88 | 6.31 | 41.87 | 22.49 | 23.37 | 23.78 | 30.66 | -0.34 | -0.30 | -0.04 | 0.56 | ||
| CLRO | CLEARONE INC | $4.17 | 6,600 | 112.90% | 4.29 | 4.57 | 6.41 | 6.83 | 7.94 | 34.89 | 36.80 | 27.33 | 94.00 | 73.55 | -0.70 | -0.77 | 0.07 | 0.46 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 223,000 | 15.54% | 0.26 | 0.28 | 0.29 | 0.35 | 0.59 | 41.72 | 25.28 | 24.22 | 57.40 | 53.52 | -0.02 | -0.01 | -0.00 | 1.27 | ||
| XXII | 22ND CENTURY GROUP INC | $1.97 | 203,000 | -15.06% | 2.28 | 2.49 | 5.22 | 13.49 | 79.61 | 22.42 | 4.51 | 7.12 | 38.61 | 49.26 | -0.99 | -1.23 | 0.24 | 1.55 | ||
| MBIO | MUSTANG BIO INC | $1.65 | 177,000 | 249.80% | 1.72 | 1.65 | 1.73 | 1.49 | 3.92 | 46.95 | 54.52 | 54.28 | 48.04 | 47.73 | -0.03 | -0.03 | -0.00 | 1.42 | ||
| ALZN | ALZAMEND NEURO INC | $2.49 | 111,000 | 76.19% | 2.39 | 2.39 | 2.80 | 4.11 | 7.15 | 46.23 | 61.61 | 55.71 | 85.79 | 79.98 | -0.15 | -0.19 | 0.04 | 0.97 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.48 | 26,200 | -1.50% | 1.67 | 2.01 | 2.08 | 1.96 | 1.90 | 36.42 | 12.47 | 15.35 | 33.75 | 32.95 | -0.19 | -0.14 | -0.05 | 0.23 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | 44,300 | 136.90% | 0.72 | 0.73 | 0.70 | 0.65 | 0.65 | 48.11 | 66.91 | 67.91 | 23.16 | 37.61 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| LMFA | LM FUNDING AMERICA INC | $1.37 | 497,000 | 41.19% | 2.00 | 2.03 | 2.33 | 1.95 | 2.05 | 35.83 | 8.17 | 15.01 | 1.79 | 11.49 | -0.25 | -0.13 | -0.11 | 1.61 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.57 | 74,500 | 68.17% | 0.57 | 0.64 | 0.73 | 2.42 | N/A | 31.53 | 15.45 | 14.78 | 22.43 | 13.98 | -0.13 | -0.16 | 0.03 | 1.07 | ||
| HSCS | HEARTSCIENCES INC | $3.65 | 83,000 | -35.66% | 3.60 | 3.51 | 3.76 | 3.60 | 3.46 | 50.13 | 74.96 | 79.06 | 85.43 | 89.13 | -0.03 | -0.06 | 0.04 | 0.32 | ||
| MLEC | MOOLEC SCIENCE SA | $1.75 | 191,000 | -76.24% | 2.40 | 2.75 | 4.50 | 5.98 | 6.97 | 13.74 | 11.73 | 13.76 | 5.71 | 18.17 | -0.66 | -0.68 | 0.02 | 0.38 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.71 | 18,600 | 64.60% | 1.78 | 1.86 | 2.05 | 1.99 | 2.37 | 39.27 | 34.01 | 32.47 | 46.51 | 59.32 | -0.09 | -0.08 | -0.00 | 0.79 | ||
| PALI | PALISADE BIO INC | $0.75 | 211,000 | 63.57% | 0.77 | 0.89 | 0.82 | 0.77 | 1.17 | 42.19 | 5.76 | 6.81 | 7.66 | 9.07 | -0.04 | -0.01 | -0.02 | 1.14 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.38 | 41,200 | 87.27% | 6.11 | 6.38 | 9.85 | 106.61 | 267.73 | 28.69 | 57.61 | 49.19 | 87.42 | 89.47 | -3.84 | -5.46 | 1.61 | 1.09 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.73 | 0 | N/A | 8.19 | 8.19 | 8.51 | 8.22 | 8.11 | 58.21 | 100.00 | 96.41 | 100.00 | 100.00 | 0.02 | -0.09 | 0.12 | 0.48 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.51 | 16,300 | -70.68% | 0.51 | 0.54 | 0.54 | 0.56 | N/A | 43.05 | 22.57 | 16.23 | 59.29 | 31.73 | -0.02 | -0.01 | -0.00 | 0.82 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.64 | 20,000 | -43.34% | 0.77 | 0.88 | 1.07 | 1.23 | 1.43 | 19.75 | 14.40 | 16.14 | 34.77 | 19.07 | -0.12 | -0.10 | -0.02 | 0.75 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.54 | 39,200 | 79.82% | 5.50 | 5.39 | 7.65 | 9.78 | 24.61 | 42.86 | 56.55 | 57.51 | 64.69 | 62.57 | -0.61 | -0.76 | 0.15 | 1.21 | ||
| CETX | CEMTREX INC | $1.18 | 507,000 | 66.23% | 1.25 | 1.26 | 1.21 | 1.29 | 2.20 | 42.80 | 20.74 | 24.73 | 4.57 | 11.42 | -0.01 | 0.00 | -0.01 | 1.12 | ||
| APLM | APOLLOMICS INC | $6.05 | 13,100 | -55.29% | 5.76 | 5.78 | 6.04 | 6.08 | 7.61 | 53.57 | 54.42 | 39.22 | 66.36 | 38.40 | -0.07 | -0.11 | 0.04 | 0.11 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.99 | 2,000 | -97.75% | 4.88 | 4.45 | 4.45 | 4.33 | 3.99 | 60.39 | 74.14 | 77.83 | 69.94 | 76.92 | 0.18 | 0.10 | 0.07 | 0.39 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | 77,000 | -28.04% | 0.92 | 0.94 | 1.01 | 1.07 | 1.36 | 50.93 | 47.07 | 53.58 | 77.89 | 83.60 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | 15,700 | -25.94% | 0.61 | 0.66 | 0.75 | 1.04 | 1.70 | 41.84 | 16.85 | 14.23 | 44.28 | 29.32 | -0.04 | -0.04 | -0.00 | 0.30 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.14 | 48,300 | -57.63% | 2.24 | 2.04 | 2.02 | 1.81 | 2.11 | 52.32 | 57.45 | 65.72 | 53.05 | 71.39 | 0.08 | 0.07 | 0.01 | 0.96 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.98 | 123,000 | 0.00% | 2.02 | 2.30 | 2.90 | 7.29 | 57.63 | 32.71 | 28.06 | 25.99 | 80.39 | 70.34 | -0.35 | -0.40 | 0.04 | 1.19 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.68 | 19,900 | 342.22% | 3.69 | 3.81 | 3.93 | 6.16 | 11.37 | 44.68 | 41.00 | 35.08 | 53.52 | 51.55 | -0.16 | -0.15 | -0.00 | 0.87 | ||
| LSH | LAKESIDE HOLDING LTD | $0.86 | 7,900 | -51.53% | 0.87 | 0.85 | 0.88 | 0.93 | 1.52 | 49.08 | 49.17 | 49.91 | 60.50 | 61.37 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| XWEL | XWELL INC | $1.12 | 6,800 | 25.93% | 1.16 | 1.11 | 1.05 | 0.96 | 1.13 | 51.30 | 40.00 | 44.00 | 17.29 | 23.49 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| ULY | URGENTLY INC | $4.62 | 5,600 | -72.82% | 4.87 | 4.89 | 5.77 | 6.18 | 6.12 | 38.80 | 18.56 | 23.68 | 17.37 | 27.72 | -0.37 | -0.37 | -0.00 | 0.57 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.45 | 12,100 | 14.15% | 1.43 | 1.43 | 1.43 | 1.44 | 1.59 | 54.51 | 72.58 | 72.08 | 90.70 | 87.41 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.40 | 18,900 | -12.50% | 1.45 | 1.45 | 1.49 | 1.47 | 2.04 | 41.45 | 36.11 | 41.69 | 23.45 | 31.93 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | 164,000 | -7.34% | 0.91 | 0.83 | 1.09 | 1.32 | 2.52 | 51.91 | 35.33 | 32.73 | 54.97 | 51.69 | -0.02 | -0.05 | 0.03 | 1.03 | ||
| XELB | XCEL BRANDS INC | $1.31 | 284,000 | 205.38% | 1.14 | 1.21 | 1.52 | 2.00 | 3.41 | 49.93 | 57.46 | 49.11 | 97.89 | 96.27 | -0.10 | -0.14 | 0.04 | 1.00 | ||
| XPON | EXPION360 INC | $1.79 | 13,026,000 | 1,516.13% | 1.59 | 1.38 | 1.16 | 1.02 | 1.43 | 63.84 | 12.37 | 12.57 | 36.66 | 40.65 | 0.16 | 0.13 | 0.03 | 1.32 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.10 | 112,000 | 380.69% | 1.16 | 1.33 | 1.52 | 1.76 | N/A | 34.85 | 11.54 | 7.64 | 19.60 | 6.53 | -0.14 | -0.12 | -0.02 | 1.70 | ||
| LCFY | LOCAFY LTD | $4.43 | 28,900 | 124.03% | 4.43 | 4.86 | 4.70 | 4.46 | 5.66 | 45.11 | 22.49 | 17.49 | 25.56 | 19.38 | -0.20 | -0.13 | -0.08 | 0.75 | ||
| SGN | SIGNING DAY SPORTS INC | $1.55 | 75,000 | -15.73% | 1.55 | 1.48 | 1.44 | 1.13 | 2.32 | 51.38 | 46.11 | 46.30 | 49.89 | 50.13 | 0.01 | 0.01 | 0.00 | 2.74 | ||
| GV | VISIONARY HOLDINGS INC | $1.65 | 94,000 | 205.19% | 1.80 | 1.68 | 1.72 | 1.88 | 2.08 | 46.54 | 47.48 | 50.51 | 41.40 | 57.46 | 0.02 | 0.03 | -0.01 | 1.56 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.05 | 74,500 | 175.93% | 2.08 | 2.11 | 2.15 | 2.24 | 4.52 | 45.13 | 25.54 | 26.87 | 28.31 | 34.68 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.44 | 4,240,000 | 720.12% | 0.56 | 0.66 | 0.70 | 0.72 | 0.95 | 35.02 | 17.22 | 17.20 | 10.73 | 11.90 | -0.08 | -0.06 | -0.03 | 0.58 | ||
| YCBD | CBDMD INC | $0.67 | 60,000 | -35.48% | 0.77 | 0.82 | 0.87 | 1.15 | 2.32 | 34.42 | 16.19 | 12.72 | 15.74 | 9.59 | -0.07 | -0.04 | -0.02 | 0.89 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.84 | 34,000 | 16.04% | 4.12 | 4.31 | 5.61 | 7.03 | 16.92 | 36.06 | 18.28 | 20.29 | 33.42 | 47.79 | -0.55 | -0.58 | 0.03 | 0.56 | ||
| SILO | SILO PHARMA INC | $0.63 | 183,000 | -75.76% | 0.67 | 0.68 | 0.64 | 0.72 | 1.01 | 45.99 | 42.76 | 44.96 | 22.87 | 24.07 | 0.00 | 0.01 | -0.01 | 0.68 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 91,000 | -23.53% | 0.67 | 0.68 | 0.90 | 1.03 | 1.36 | 31.69 | 44.76 | 33.19 | 98.42 | 90.63 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| ATXG | ADDENTAX GROUP CORP | $0.50 | 192,000 | 123.26% | 0.47 | 0.47 | 0.57 | 0.64 | 0.70 | 48.90 | 77.12 | 72.25 | 99.62 | 96.63 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.89 | 3,600 | 9.09% | 0.92 | 0.90 | 0.92 | 0.94 | 0.92 | 45.71 | 27.61 | 44.64 | 12.59 | 31.48 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| FBGL | FBS GLOBAL LTD | $0.52 | 8,000 | -88.34% | 0.54 | 0.59 | 0.61 | 0.65 | N/A | 39.02 | 19.36 | 18.19 | 40.37 | 35.77 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 57,600 | 15.20% | 0.41 | 0.41 | 0.41 | 0.41 | 0.73 | 51.90 | 68.71 | 65.19 | 72.22 | 67.60 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| SOS | SOS LTD | $1.73 | 93,000 | -4.12% | 1.90 | 2.60 | 5.13 | 5.23 | 6.26 | 22.04 | 8.39 | 7.06 | 17.05 | 10.52 | -1.11 | -1.15 | 0.04 | 1.77 | ||
| IFBD | INFOBIRD CO LTD | $1.04 | 9,700 | 259.26% | 1.00 | 1.01 | 1.04 | 1.09 | 1.56 | 55.07 | 44.95 | 31.19 | 65.03 | 37.51 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| GNPX | GENPREX INC | $0.17 | 97,541,000 | 2,952.93% | 0.19 | 0.21 | 0.25 | 0.26 | 0.52 | 34.85 | 10.92 | 5.48 | 16.25 | 5.42 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.92 | 9,000 | 275.00% | 2.00 | 2.11 | 2.43 | 2.96 | 5.38 | 35.58 | 24.38 | 19.90 | 21.73 | 19.30 | -0.16 | -0.16 | -0.00 | 0.60 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.09 | 36,000 | 6,445.45% | 4.42 | 4.39 | 4.50 | 4.15 | 4.28 | 40.52 | 27.29 | 42.00 | 12.80 | 28.99 | -0.04 | -0.01 | -0.02 | 0.89 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.82 | 3,800 | 52.00% | 2.61 | 2.49 | 2.65 | 2.94 | 2.92 | 54.92 | 79.46 | 85.19 | 79.14 | 84.95 | 0.05 | -0.03 | 0.08 | 1.07 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.18 | 8,510,000 | 34.48% | 0.25 | 0.33 | 0.53 | 0.55 | 0.58 | 32.16 | 3.45 | 6.25 | 52.55 | 54.69 | -0.10 | -0.10 | -0.00 | 1.17 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 29,200 | 0.69% | 2.09 | 2.25 | 2.51 | 2.51 | 3.63 | 25.73 | 12.58 | 13.00 | 9.61 | 3.20 | -0.18 | -0.14 | -0.04 | 1.44 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.18 | 71,000 | 44.02% | 4.31 | 4.88 | 5.83 | 9.62 | 16.83 | 36.85 | 11.53 | 14.56 | 12.46 | 15.85 | -0.59 | -0.60 | 0.01 | 0.50 | ||
| VIVS | VIVOSIM LABS INC | $2.11 | 46,500 | -41.14% | 1.85 | 1.88 | 1.79 | 1.85 | 3.36 | 63.06 | 67.60 | 48.35 | 91.92 | 74.75 | 0.01 | -0.00 | 0.02 | 0.82 | ||
| ASNS | ACTELIS NETWORKS INC | $0.48 | 244,000 | 79.41% | 0.53 | 0.54 | 0.57 | 0.64 | 0.91 | 38.08 | 10.26 | 11.21 | 12.10 | 20.32 | -0.02 | -0.01 | -0.01 | 1.69 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 12,600 | -49.19% | 1.04 | 1.09 | 1.08 | 1.05 | 1.17 | 47.22 | 28.58 | 30.55 | 51.09 | 45.57 | -0.02 | -0.02 | -0.01 | 0.97 | ||
| QH | QUHUO LTD | $0.06 | 10,998,000 | -54.37% | 0.10 | 0.10 | 0.82 | 1.04 | 1.22 | 20.79 | 17.76 | 26.28 | 27.09 | 55.53 | -0.23 | -0.26 | 0.03 | 0.84 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.14 | 11,900 | -42.51% | 2.19 | 2.13 | 2.18 | 1.86 | 3.28 | 47.99 | 42.59 | 45.47 | 66.38 | 73.57 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 31,000 | -12.18% | 0.71 | 0.71 | 0.72 | 0.95 | 1.61 | 50.18 | 74.80 | 67.04 | 89.68 | 87.31 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.91 | 1,668,000 | -67.21% | 0.72 | 0.66 | 0.64 | 0.61 | 0.62 | 66.46 | 65.36 | 59.57 | 86.22 | 86.82 | 0.07 | 0.02 | 0.04 | 0.49 | ||
| CMND | CLEARMIND MEDICINE INC | $1.03 | 55,300 | 129.46% | 1.01 | 1.00 | 0.98 | 0.98 | 1.16 | 54.80 | 56.67 | 52.22 | 57.23 | 48.72 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 65,000 | 78.57% | 0.77 | 0.77 | 0.80 | 0.79 | 0.99 | 48.33 | 42.78 | 45.62 | 66.49 | 66.43 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.18 | 25,400 | -7.30% | 7.22 | 8.82 | 10.92 | 12.38 | 19.90 | 36.29 | 14.06 | 7.59 | 22.41 | 8.81 | -1.33 | -1.28 | -0.05 | 0.48 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.96 | 83,500 | -77.61% | 0.88 | 1.06 | 1.29 | 1.42 | 1.59 | 38.84 | 24.90 | 20.02 | 77.23 | 58.76 | -0.13 | -0.14 | 0.01 | 0.16 | ||
| SUNE | SUNATION ENERGY INC | $1.54 | 256,000 | 74.15% | 1.51 | 1.54 | 1.61 | 4.18 | 195.45 | 43.72 | 26.46 | 21.01 | 40.76 | 35.24 | -0.11 | -0.13 | 0.03 | 1.10 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.01 | 152,000 | -36.13% | 1.09 | 1.20 | 1.34 | 1.56 | 2.91 | 33.35 | 9.98 | 8.73 | 0.00 | 1.09 | -0.11 | -0.09 | -0.01 | 0.58 | ||
| ADTX | ADITXT INC | $1.04 | 136,000 | 24.77% | 1.05 | 1.07 | 1.20 | 1.73 | 23.77 | 43.35 | 47.72 | 50.76 | 66.01 | 69.38 | -0.06 | -0.06 | 0.01 | 0.55 | ||
| MOVE | MOVANO INC | $0.74 | 3,990,000 | 17,872.97% | 0.61 | 0.63 | 0.67 | 0.77 | 2.67 | 60.04 | 50.33 | 39.68 | 75.93 | 67.52 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.26 | 35,800 | 70.48% | 1.31 | 1.33 | 1.76 | 2.17 | 3.19 | 33.17 | 18.80 | 21.08 | 34.16 | 32.64 | -0.13 | -0.16 | 0.03 | -0.41 | ||
| PRSO | PERASO INC | $0.83 | 81,000 | 88.37% | 0.84 | 0.85 | 0.99 | 0.93 | 0.93 | 39.80 | 22.71 | 22.50 | 26.21 | 34.11 | -0.04 | -0.04 | 0.00 | 1.15 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $1.68 | 73,000 | 166.42% | 1.64 | 1.75 | 2.13 | 4.61 | 42.34 | 38.18 | 27.91 | 19.31 | 49.04 | 26.73 | -0.20 | -0.23 | 0.02 | -0.02 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.71 | 4,500 | -73.84% | 7.80 | 8.11 | 8.44 | 6.18 | 9.43 | 45.19 | 40.31 | 25.93 | 30.89 | 13.46 | -0.30 | -0.15 | -0.14 | 0.99 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.56 | 239,000 | 16.02% | 0.55 | 0.60 | 0.81 | 1.10 | 2.01 | 38.54 | 18.70 | 13.17 | 55.20 | 29.23 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| PW | POWER REIT | $1.51 | 79,400 | 148.13% | 1.45 | 1.35 | 1.22 | 1.18 | 1.20 | 60.51 | 57.80 | 48.03 | 32.75 | 26.90 | 0.07 | 0.07 | 0.00 | 0.83 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.03 | 63,000 | -17.11% | 2.29 | 2.36 | 2.46 | 2.49 | 10.62 | 39.73 | 16.35 | 29.42 | 2.12 | 25.33 | -0.09 | -0.05 | -0.04 | 0.21 | ||
| SOBR | SOBR SAFE INC | $3.36 | 4,600 | -42.50% | 3.43 | 3.59 | 3.60 | 3.61 | 11.83 | 42.99 | 50.61 | 47.85 | 75.25 | 71.01 | -0.11 | -0.09 | -0.02 | 0.34 | ||
| UGRO | URBAN-GRO INC | $0.40 | 172,000 | -69.50% | 0.40 | 0.41 | 0.37 | 0.40 | 0.70 | 50.63 | 35.27 | 31.03 | 58.44 | 48.98 | 0.00 | 0.01 | -0.00 | 0.71 | ||
| AQMS | AQUA METALS INC | $3.60 | 9,600 | -66.20% | 3.86 | 3.99 | 5.13 | 8.61 | 14.79 | 36.79 | 13.04 | 22.58 | 40.93 | 54.19 | -0.49 | -0.53 | 0.05 | 1.26 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.94 | 800 | -94.90% | 0.93 | 0.97 | 1.05 | 1.07 | 1.21 | 44.15 | 12.20 | 7.95 | 61.13 | 47.87 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| GCTK | GLUCOTRACK INC | $5.53 | 16,800 | -28.51% | 5.64 | 5.90 | 6.18 | 7.79 | 133.93 | 41.31 | 31.64 | 20.73 | 31.53 | 16.81 | -0.30 | -0.28 | -0.02 | 4.06 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.57 | 227,000 | 23.37% | 0.62 | 0.65 | 0.66 | 0.68 | 0.76 | 41.81 | 10.79 | 13.53 | 0.40 | 0.24 | -0.03 | -0.02 | -0.01 | 1.60 | ||
| PMAX | POWELL MAX LTD | $0.34 | 307,000 | 256.98% | 0.34 | 0.36 | 0.38 | 0.38 | 0.95 | 39.67 | 42.64 | 39.99 | 65.46 | 59.67 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.42 | 2,621,000 | 7.37% | 0.37 | 0.38 | 0.50 | 0.83 | 1.40 | 49.59 | 23.75 | 20.78 | 69.64 | 64.24 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| CLIK | CLICK HOLDINGS LTD | $0.33 | 385,000 | 20.69% | 0.34 | 0.35 | 0.39 | 0.66 | 1.04 | 40.52 | 37.19 | 40.41 | 68.80 | 76.50 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| IVF | INVO FERTILITY INC | $1.12 | 439,000 | 63.81% | 1.43 | 1.63 | 2.38 | 4.02 | 12.50 | 27.06 | 5.38 | 4.15 | 11.22 | 5.34 | -0.38 | -0.37 | -0.02 | 1.05 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.68 | 933,000 | 1,335.38% | 1.68 | 1.82 | 1.99 | 2.15 | 2.51 | 42.20 | 20.97 | 14.72 | 33.33 | 16.29 | -0.14 | -0.12 | -0.02 | 0.50 | ||
| POLA | POLAR POWER INC | $1.91 | 36,000 | 471.43% | 1.86 | 1.93 | 1.90 | 1.93 | 2.44 | 49.89 | 37.04 | 36.85 | 46.77 | 45.88 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.47 | 12,700 | 108.20% | 1.44 | 1.54 | 1.68 | 1.77 | 1.97 | 41.95 | 42.77 | 36.04 | 90.30 | 77.31 | -0.08 | -0.08 | 0.00 | 0.88 | ||
| ICON | ICON ENERGY CORP | $2.19 | 39,000 | 128.07% | 2.20 | 2.33 | 2.46 | 2.18 | 26.95 | 43.10 | 54.55 | 46.42 | 86.37 | 74.58 | -0.09 | -0.08 | -0.01 | 0.75 | ||
| AYRO | AYRO INC | $7.08 | 516,000 | 8,500.00% | 6.46 | 6.78 | 6.81 | 7.10 | 8.90 | 54.00 | 26.31 | 20.68 | 37.06 | 22.48 | -0.15 | -0.13 | -0.01 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.