| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGY | MASONGLORY LTD | $0.46 | 102,000 | 41.67% | 0.50 | 0.50 | 0.49 | 1.48 | 4.63 | 39.57 | 6.80 | 14.81 | 0.00 | 5.27 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.28 | 7,800 | 6.85% | 2.33 | 2.31 | 2.09 | 2.51 | 3.10 | 50.44 | 66.23 | 71.97 | 36.36 | 61.38 | 0.05 | 0.06 | -0.01 | 0.15 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.03 | 22,600 | -60.63% | 1.04 | 1.07 | 1.09 | 1.20 | 1.53 | 42.92 | 32.76 | 29.90 | 50.38 | 41.65 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| IMRN | IMMURON LTD | $0.79 | 18,300 | 48.78% | 0.87 | 0.85 | 0.80 | 0.86 | 1.35 | 43.91 | 16.38 | 22.09 | 3.19 | 4.83 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| SILO | SILO PHARMA INC | $0.46 | 354,000 | -18.62% | 0.51 | 0.48 | 0.40 | 0.38 | 0.49 | 50.72 | 21.30 | 20.55 | 3.88 | 2.76 | 0.02 | 0.03 | -0.01 | 0.79 | ||
| FAMI | FARMMI INC | $1.18 | 1,900 | -5.00% | 1.22 | 1.22 | 1.26 | 1.31 | 1.52 | 43.00 | 13.32 | 18.55 | 23.91 | 22.32 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| LGCB | LINKAGE GLOBAL INC | $0.55 | 21,000 | -65.17% | 0.65 | 1.01 | 1.34 | 1.52 | 1.84 | 17.86 | 10.19 | 8.58 | 23.44 | 12.24 | -0.26 | -0.21 | -0.05 | -0.19 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.33 | 4,600 | -6.12% | 4.56 | 4.70 | 4.96 | 5.53 | 6.10 | 32.61 | 19.63 | 20.43 | 11.90 | 8.32 | -0.19 | -0.16 | -0.04 | 0.72 | ||
| HSCS | HEARTSCIENCES INC | $1.99 | 5,800 | -73.39% | 2.02 | 2.06 | 2.38 | 2.68 | 3.00 | 37.86 | 17.47 | 16.54 | 61.44 | 61.83 | -0.12 | -0.13 | 0.01 | 0.39 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.35 | 7,000 | -89.86% | 0.35 | 0.37 | 0.39 | 0.39 | 0.65 | 44.28 | 21.67 | 17.75 | 26.12 | 12.72 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.89 | 1,600 | 700.00% | 1.99 | 2.01 | 2.00 | 2.27 | 2.49 | 44.64 | 32.29 | 33.62 | 0.00 | 0.30 | -0.01 | -0.00 | -0.01 | 0.36 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.22 | 3,616,000 | -10.94% | 0.94 | 0.75 | 0.84 | 1.00 | 3.24 | 64.52 | 64.01 | 71.32 | 67.97 | 78.97 | 0.11 | 0.02 | 0.09 | 1.15 | ||
| CJMB | CALLAN JMB INC | $1.11 | 534,000 | 528.24% | 1.07 | 1.13 | 1.45 | 1.61 | 2.98 | 41.73 | 53.80 | 37.97 | 79.31 | 45.98 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.61 | 11,500 | 94.92% | 2.69 | 2.79 | 3.02 | 3.09 | 2.91 | 36.39 | 28.24 | 25.00 | 9.48 | 3.16 | -0.11 | -0.09 | -0.02 | 1.16 | ||
| CENN | CENNTRO INC | $4.22 | 34,500 | 5.50% | 4.06 | 4.60 | 5.98 | 7.43 | 15.81 | 38.91 | 43.86 | 29.68 | 84.27 | 70.02 | -0.64 | -0.72 | 0.08 | 1.58 | ||
| DAIC | CID HOLDCO INC | $0.21 | 91,000 | -48.59% | 0.21 | 0.21 | 0.22 | 0.44 | 1.92 | 49.11 | 18.60 | 15.13 | 18.48 | 12.87 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.16 | 80,000 | -64.29% | 2.13 | 2.49 | 2.99 | 2.91 | 4.09 | 40.88 | 12.63 | 9.68 | 28.20 | 18.80 | -0.36 | -0.33 | -0.02 | 0.68 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.95 | 10,600 | 10.42% | 5.06 | 5.15 | 4.33 | 4.43 | 4.91 | 51.69 | 14.49 | 10.32 | 14.53 | 9.14 | 0.14 | 0.24 | -0.11 | 1.11 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 252,000 | -39.28% | 0.27 | 0.26 | 0.28 | 0.29 | 0.42 | 50.17 | 52.59 | 49.27 | 45.52 | 49.59 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 105,000 | 2.94% | 1.05 | 1.04 | 1.05 | 1.01 | 1.57 | 50.35 | 23.19 | 27.62 | 19.45 | 17.58 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.35 | 60,000 | -42.86% | 0.35 | 0.33 | 0.33 | 0.41 | 1.55 | 52.68 | 52.87 | 62.02 | 61.46 | 74.63 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 50,000 | 733.33% | 1.11 | 1.19 | 1.14 | 1.24 | 1.20 | 47.67 | 27.54 | 27.29 | 24.22 | 23.12 | -0.02 | -0.01 | -0.02 | 0.20 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.23 | 795,000 | -24.36% | 0.23 | 0.24 | 0.25 | 0.64 | 1.06 | 43.28 | 31.25 | 24.64 | 54.99 | 34.02 | -0.02 | -0.03 | 0.00 | 1.14 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 122,000 | -40.20% | 0.62 | 0.60 | 0.59 | 0.64 | 0.75 | 48.58 | 35.90 | 43.67 | 41.13 | 60.49 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 6,900 | -16.87% | 1.18 | 1.14 | 1.07 | 1.12 | 1.28 | 57.09 | 41.67 | 44.79 | 20.71 | 38.95 | 0.03 | 0.03 | 0.00 | 1.23 | ||
| ANY | SPHERE 3D CORP | $1.57 | 129,000 | 6.61% | 1.45 | 1.46 | 1.48 | 2.23 | 4.35 | 57.02 | 42.53 | 29.89 | 69.06 | 50.74 | -0.02 | -0.03 | 0.01 | 2.19 | ||
| JWEL | JOWELL GLOBAL LTD | $2.49 | 1,900 | 35.71% | 2.48 | 2.45 | 2.42 | 2.33 | 2.13 | 53.43 | 52.50 | 50.49 | 80.51 | 91.35 | 0.03 | 0.02 | 0.01 | 0.48 | ||
| TWAV | TAOWEAVE INC | $1.77 | 69,000 | 119.75% | 1.72 | 1.71 | 1.41 | 1.61 | 2.28 | 57.63 | 50.85 | 46.76 | 40.50 | 23.97 | 0.06 | 0.08 | -0.02 | 1.91 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.95 | 99,000 | -77.14% | 2.49 | 2.24 | 2.23 | 2.19 | 3.05 | 67.59 | 81.71 | 74.66 | 94.79 | 94.70 | 0.16 | 0.06 | 0.10 | 1.25 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.92 | 4,200 | -10.64% | 4.96 | 4.86 | 5.18 | 8.22 | 20.11 | 48.56 | 32.97 | 41.53 | 16.94 | 26.02 | -0.05 | -0.08 | 0.03 | 1.03 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $5.33 | 29,800 | -44.81% | 5.70 | 5.79 | 6.03 | 6.16 | 7.03 | 43.18 | 25.50 | 17.17 | 23.38 | 14.12 | -0.21 | -0.10 | -0.10 | 0.50 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.93 | 5,500 | -76.89% | 3.94 | 3.89 | 4.03 | 5.52 | 21.42 | 48.68 | 27.55 | 26.77 | 18.01 | 15.40 | -0.08 | -0.09 | 0.01 | 1.32 | ||
| DSS | DSS INC | $0.57 | 75,500 | 32.46% | 0.64 | 0.77 | 0.86 | 0.93 | 1.05 | 31.45 | 7.15 | 5.31 | 10.36 | 4.50 | -0.10 | -0.07 | -0.03 | 0.62 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.20 | 42,000 | 72.84% | 1.02 | 0.98 | 1.09 | 1.38 | 2.31 | 62.22 | 81.17 | 74.68 | 91.11 | 88.60 | -0.01 | -0.03 | 0.03 | 1.52 | ||
| MBIO | MUSTANG BIO INC | $0.75 | 35,500 | 92.93% | 0.75 | 0.75 | 0.83 | 0.93 | 1.23 | 46.12 | 58.20 | 59.93 | 81.82 | 84.66 | -0.02 | -0.02 | 0.01 | 1.49 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 6,009,000 | 157.34% | 0.15 | 0.16 | 0.24 | 0.32 | 1.34 | 37.28 | 21.49 | 14.84 | 47.80 | 28.53 | -0.03 | -0.03 | 0.00 | 1.12 | ||
| ADVB | ADVANCED BIOMED INC | $5.27 | 3,400 | -71.19% | 5.41 | 5.66 | 4.93 | 5.63 | 7.38 | 49.19 | 36.95 | 35.52 | 22.72 | 21.24 | 0.08 | 0.15 | -0.07 | 0.74 | ||
| CODX | CO-DIAGNOSTICS INC | $1.55 | 36,700 | -59.67% | 1.63 | 1.54 | 2.01 | 3.49 | 7.06 | 42.13 | 43.35 | 51.42 | 52.53 | 61.36 | -0.12 | -0.16 | 0.04 | 1.42 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.88 | 77,000 | 277.45% | 1.83 | 1.89 | 2.83 | 2.58 | 3.21 | 43.65 | 26.09 | 15.50 | 52.83 | 27.34 | -0.18 | -0.22 | 0.04 | 1.14 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.21 | 12,500 | -94.24% | 1.23 | 1.31 | 1.47 | 1.52 | 1.61 | 41.82 | 45.00 | 45.46 | 78.86 | 84.53 | -0.07 | -0.07 | 0.00 | 0.84 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.00 | 1,200 | -74.47% | 6.80 | 6.72 | 6.76 | 7.33 | 7.97 | 53.64 | 59.11 | 52.52 | 72.09 | 64.64 | 0.06 | 0.01 | 0.05 | 0.45 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.80 | 56,600 | -58.38% | 3.16 | 3.30 | 3.55 | 3.87 | 4.57 | 32.70 | 14.96 | 8.91 | 0.00 | 6.82 | -0.19 | -0.13 | -0.05 | 0.70 | ||
| AIOS | AIOS TECH INC | $22.00 | 6,708,000 | 4,832.35% | 10.53 | 11.00 | 12.02 | 20.89 | 48.71 | 77.13 | 47.58 | 42.29 | 69.92 | 53.06 | -0.04 | -0.86 | 0.82 | 1.26 | ||
| CYCU | CYCURION INC | $0.99 | 734,000 | -55.49% | 1.00 | 1.10 | 1.30 | 1.97 | 4.65 | 43.64 | 21.48 | 19.44 | 66.07 | 51.53 | -0.10 | -0.10 | 0.01 | 0.32 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.20 | 7,100 | -21.98% | 1.25 | 1.26 | 1.34 | 1.26 | 1.66 | 43.38 | 15.90 | 21.78 | 4.55 | 13.23 | -0.03 | -0.03 | -0.01 | 0.59 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.26 | 2,000 | -45.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 41.22 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.48 | 16,500 | -49.07% | 1.55 | 1.98 | 2.29 | 2.00 | 2.03 | 34.19 | 20.86 | 13.83 | 7.79 | 3.73 | -0.27 | -0.22 | -0.06 | 1.00 | ||
| XAIR | BEYOND AIR INC | $0.51 | 126,000 | 26.00% | 0.52 | 0.58 | 0.73 | 0.93 | 1.60 | 38.27 | 29.21 | 23.55 | 80.27 | 62.36 | -0.07 | -0.08 | 0.01 | 0.96 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.98 | 111,000 | 243.65% | 1.03 | 1.03 | 0.99 | 1.15 | 3.37 | 46.05 | 18.09 | 12.16 | 11.81 | 7.18 | -0.01 | 0.00 | -0.01 | 0.64 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.25 | 136,000 | -65.13% | 0.29 | 0.34 | 0.35 | 0.41 | 1.44 | 36.72 | 5.60 | 3.86 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.04 | ||
| MGRX | MANGOCEUTICALS INC | $0.32 | 1,683,000 | 201.07% | 0.40 | 0.39 | 0.40 | 0.54 | 1.22 | 41.43 | 4.95 | 10.30 | 1.81 | 3.70 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.91 | 5,800 | -13.43% | 1.94 | 1.98 | 1.93 | 2.04 | 2.23 | 46.22 | 41.84 | 44.96 | 14.98 | 19.47 | -0.00 | 0.00 | -0.01 | 0.66 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.33 | 107,000 | 32.10% | 1.29 | 1.29 | 1.28 | 1.71 | 3.27 | 51.98 | 59.54 | 44.62 | 72.28 | 54.08 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| LIMN | LIMINATUS PHARMA INC | $0.21 | 1,010,000 | 69.46% | 0.21 | 0.20 | 0.21 | 0.50 | 1.53 | 45.80 | 40.80 | 40.30 | 63.74 | 63.16 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.27 | 122,000 | 577.78% | 0.25 | 0.28 | 0.34 | 0.44 | N/A | 42.73 | 17.90 | 17.08 | 47.72 | 37.79 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 15,300 | -59.74% | 0.34 | 0.33 | 0.32 | 0.37 | 0.65 | 44.80 | 26.98 | 29.28 | 23.57 | 29.40 | -0.00 | 0.00 | -0.00 | 0.64 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.30 | 1,942,000 | -17.96% | 0.45 | 0.55 | 0.85 | 1.05 | 1.85 | 24.20 | 2.81 | 2.14 | 5.94 | 6.80 | -0.15 | -0.13 | -0.02 | 0.35 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.41 | 29,000 | -27.50% | 0.39 | 0.37 | 0.51 | 0.97 | 1.69 | 45.64 | 61.44 | 60.54 | 87.04 | 85.19 | -0.05 | -0.06 | 0.02 | 0.52 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.45 | 11,900 | -13.14% | 1.50 | 1.54 | 2.07 | 2.67 | 3.94 | 38.64 | 40.57 | 41.70 | 66.29 | 65.22 | -0.15 | -0.18 | 0.04 | 34.71 | ||
| ASTC | ASTROTECH CORP | $2.97 | 75,000 | -12.79% | 3.34 | 3.38 | 3.02 | 3.26 | 3.91 | 45.11 | 39.63 | 48.59 | 37.03 | 52.45 | 0.02 | 0.08 | -0.06 | 0.39 | ||
| WAI | TOP KINGWIN LTD | $2.21 | 0 | -100.00% | 2.22 | 2.22 | 2.26 | 2.34 | 3.54 | 48.61 | 59.80 | 70.13 | 32.90 | 50.02 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.62 | 102,000 | 3,190.32% | 1.64 | 1.74 | 5.63 | 12.65 | 20.84 | 26.75 | 21.38 | 16.57 | 21.17 | 9.39 | -0.94 | -1.25 | 0.32 | 0.49 | ||
| SUNE | SUNATION ENERGY INC | $1.52 | 2,852,000 | 1,511.30% | 1.28 | 1.46 | 1.61 | 1.40 | 1.43 | 50.64 | 30.56 | 16.86 | 50.94 | 24.43 | -0.13 | -0.12 | -0.01 | 1.23 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.06 | 194,000 | 540.26% | 1.00 | 1.01 | 1.07 | 1.17 | 1.37 | 54.78 | 39.91 | 26.65 | 36.14 | 24.48 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| VSTD | VESTAND INC | $0.36 | 36,000 | -25.00% | 0.42 | 0.37 | 0.32 | 0.32 | 0.82 | 49.48 | 51.49 | 65.92 | 11.63 | 33.13 | 0.03 | 0.03 | -0.00 | 0.48 | ||
| QUCY | MAINZ BIOMED NV | $0.41 | 753,000 | -38.73% | 0.49 | 0.50 | 0.58 | 0.83 | 1.19 | 37.27 | 15.36 | 24.92 | 11.36 | 32.96 | -0.04 | -0.03 | -0.00 | 0.91 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.57 | 573,000 | -17.55% | 0.64 | 0.54 | 0.63 | 0.93 | 1.66 | 48.58 | 44.42 | 55.20 | 50.25 | 66.26 | 0.02 | -0.00 | 0.02 | 1.03 | ||
| SMTK | SMARTKEM INC | $0.24 | 1,430,000 | 162.87% | 0.24 | 0.28 | 0.27 | 0.65 | 1.07 | 44.34 | 16.40 | 9.48 | 21.90 | 10.75 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.45 | 15,400 | 40.00% | 3.50 | 3.30 | 2.92 | 3.09 | 4.32 | 55.51 | 59.46 | 58.77 | 24.51 | 29.64 | 0.21 | 0.21 | 0.00 | 0.61 | ||
| NXGL | NEXGEL INC | $0.58 | 57,000 | -38.04% | 0.63 | 0.63 | 0.79 | 1.16 | 1.75 | 40.80 | 6.86 | 11.16 | 44.86 | 50.32 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| LGCL | LUCAS GC LTD | $1.75 | 4,500 | -61.21% | 1.90 | 1.86 | 1.73 | 1.93 | 6.94 | 47.40 | 31.31 | 40.39 | 11.39 | 21.34 | 0.03 | 0.05 | -0.02 | 0.77 | ||
| XHLD | TEN HOLDINGS INC | $1.22 | 63,600 | 1,035.71% | 1.48 | 1.45 | 1.46 | 1.69 | 3.14 | 37.96 | 21.66 | 23.61 | 6.32 | 8.89 | -0.02 | -0.01 | -0.02 | 2.80 | ||
| GURE | GULF RESOURCES INC | $3.51 | 4,600 | -73.26% | 4.38 | 5.08 | 5.08 | 4.79 | 5.33 | 35.62 | 8.54 | 5.59 | 8.48 | 4.88 | -0.50 | -0.23 | -0.27 | 0.33 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.42 | 281,000 | 172.82% | 0.41 | 0.47 | 0.58 | 0.64 | 0.92 | 40.27 | 6.69 | 6.90 | 34.99 | 30.87 | -0.06 | -0.06 | -0.00 | 1.31 | ||
| GIBO | GIBO HOLDINGS LTD | $1.33 | 6,300 | -70.00% | 1.36 | 1.34 | 1.39 | 1.69 | 2.93 | 43.88 | 22.54 | 32.37 | 32.51 | 44.44 | -0.01 | -0.02 | 0.00 | -0.22 | ||
| AMST | AMESITE INC | $1.05 | 357,000 | -62.34% | 1.24 | 1.50 | 1.68 | 1.88 | 2.44 | 35.55 | 16.09 | 14.37 | 49.43 | 45.85 | -0.19 | -0.14 | -0.05 | 0.84 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.14 | 44,300 | 157.56% | 3.16 | 2.70 | 2.19 | 2.29 | 3.51 | 40.98 | 39.00 | 56.96 | 0.00 | 17.49 | 0.23 | 0.32 | -0.09 | 1.19 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | 6,000 | -82.86% | 0.95 | 0.96 | 0.94 | 0.93 | 1.07 | 47.31 | 7.17 | 8.08 | 2.33 | 1.46 | 0.00 | 0.01 | -0.01 | 0.96 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.28 | 15,200 | -51.28% | 3.77 | 4.43 | 3.99 | 4.08 | 5.88 | 42.64 | 11.15 | 8.88 | 14.68 | 13.18 | -0.36 | -0.17 | -0.19 | 0.70 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.86 | 48,000 | 150.00% | 0.90 | 0.93 | 0.90 | 0.93 | 96.53 | 39.00 | 19.90 | 21.12 | 10.23 | 10.97 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| PULM | PULMATRIX INC | $1.29 | 4,100 | -66.94% | 1.33 | 1.29 | 1.81 | 2.29 | 3.60 | 39.03 | 31.54 | 35.33 | 50.41 | 50.37 | -0.13 | -0.16 | 0.03 | 0.48 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.55 | 76,500 | 22.40% | 1.45 | 1.35 | 1.21 | 1.37 | 1.88 | 65.69 | 69.77 | 71.18 | 47.45 | 58.39 | 0.09 | 0.07 | 0.02 | 1.24 | ||
| IZM | ICZOOM GROUP INC | $0.38 | 151,000 | 337.68% | 0.37 | 0.41 | 0.55 | 1.01 | 1.54 | 40.11 | 19.17 | 14.06 | 63.71 | 45.90 | -0.06 | -0.07 | 0.01 | -0.30 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.56 | 256,000 | 378.50% | 3.22 | 3.33 | 4.26 | 5.24 | 9.85 | 49.14 | 45.02 | 28.11 | 61.40 | 48.90 | -0.29 | -0.36 | 0.06 | 1.07 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.30 | 63,000 | -36.36% | 2.30 | 2.38 | 2.93 | 25.62 | 113.81 | 31.69 | 30.66 | 23.49 | 76.52 | 60.61 | -0.52 | -0.71 | 0.18 | 1.16 | ||
| RBNE | ROBIN ENERGY LTD | $1.62 | 143,000 | -44.14% | 1.80 | 1.88 | 2.23 | 3.04 | 5.49 | 38.92 | 9.43 | 12.37 | 6.82 | 8.37 | -0.16 | -0.15 | -0.01 | -2.32 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.77 | 2,100 | 250.00% | 1.79 | 1.84 | 1.83 | 2.06 | 4.30 | 47.45 | 26.50 | 30.12 | 14.17 | 13.82 | -0.03 | -0.01 | -0.01 | 1.01 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.70 | 33,400 | -39.93% | 0.61 | 0.56 | 0.58 | 0.63 | 1.04 | 69.99 | 93.99 | 88.13 | 97.38 | 92.13 | 0.02 | 0.00 | 0.02 | 0.99 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.15 | 456,000 | -76.78% | 0.18 | 0.19 | 0.24 | 0.65 | 1.05 | 28.92 | 17.61 | 19.81 | 24.99 | 48.58 | -0.03 | -0.03 | 0.00 | 1.19 | ||
| FEED | ENVUE MEDICAL INC | $1.19 | 123,000 | -35.60% | 1.30 | 1.50 | 1.81 | 2.23 | 4.22 | 33.62 | 6.79 | 4.37 | 4.29 | 1.43 | -0.20 | -0.18 | -0.02 | 0.69 | ||
| VIVK | VIVAKOR INC | $2.12 | 86,000 | -93.90% | 2.33 | 2.36 | 2.40 | 3.64 | 51.18 | 45.92 | 48.13 | 59.49 | 36.42 | 49.66 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.66 | 83,000 | 116.15% | 1.67 | 1.76 | 2.06 | 2.65 | 3.99 | 43.75 | 6.43 | 3.78 | 9.74 | 3.57 | -0.13 | -0.14 | 0.01 | 0.14 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.13 | 3,100 | -46.55% | 4.13 | 4.04 | 3.90 | 3.87 | 4.14 | 53.10 | 66.01 | 65.64 | 60.24 | 56.73 | 0.04 | 0.05 | -0.00 | 0.48 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.06 | 283,000 | -14.50% | 0.91 | 0.74 | 4.22 | 2.84 | 2.26 | 37.71 | 80.22 | 72.03 | 100.00 | 96.87 | -0.73 | -0.96 | 0.23 | 0.28 | ||
| ALZN | ALZAMEND NEURO INC | $1.12 | 30,000 | -30.88% | 1.10 | 1.03 | 1.50 | 1.80 | 2.11 | 44.38 | 77.57 | 74.34 | 91.67 | 91.40 | -0.09 | -0.13 | 0.04 | 1.08 | ||
| SOAR | VOLATO GROUP INC | $0.26 | 8,491,000 | 189.40% | 0.23 | 0.24 | 0.28 | 0.50 | 1.09 | 51.28 | 36.33 | 30.75 | 71.02 | 63.19 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.37 | 392,000 | 253.15% | 0.37 | 0.38 | 0.40 | 0.46 | 0.79 | 45.28 | 34.40 | 29.71 | 22.52 | 16.84 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| AIM | AIM IMMUNOTECH INC | $0.52 | 219,000 | 67.18% | 0.51 | 0.53 | 0.69 | 0.97 | 1.89 | 39.36 | 34.10 | 34.70 | 79.13 | 80.06 | -0.05 | -0.07 | 0.01 | 112.24 | ||
| JTAI | JETAI INC | $7.03 | 545,000 | 678.57% | 7.05 | 7.07 | 14.95 | 66.46 | 322.40 | 33.14 | 24.58 | 24.70 | 84.95 | 73.54 | -3.06 | -3.81 | 0.76 | 0.41 | ||
| ISPC | ISPECIMEN INC | $5.62 | 9,595,000 | 871.15% | 5.35 | 5.25 | 7.27 | 10.74 | 24.87 | 47.80 | 26.29 | 19.10 | 62.17 | 48.57 | -0.59 | -0.76 | 0.17 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.