| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.29 | 11,100 | -58.11% | 5.30 | 6.03 | 33.91 | 89.81 | 267.18 | 22.00 | 29.15 | 26.18 | 92.17 | 91.98 | -7.38 | -10.02 | 2.64 | 6,314.75 | ||
| ARBB | ARB IOT GROUP LTD | $4.40 | 1,100 | -76.09% | 4.38 | 4.42 | 4.33 | 4.64 | 4.96 | 50.37 | 30.30 | 34.20 | 23.50 | 36.93 | -0.00 | 0.00 | -0.00 | 0.70 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.34 | 523,000 | 44.08% | 0.42 | 0.50 | 1.40 | 2.10 | 3.11 | 21.25 | 4.94 | 6.72 | 66.51 | 68.67 | -0.28 | -0.32 | 0.04 | 0.10 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.64 | 66,000 | -96.79% | 4.23 | 4.12 | 4.06 | 3.81 | 4.37 | 64.50 | 84.97 | 76.43 | 94.21 | 95.24 | 0.13 | 0.05 | 0.08 | 0.95 | ||
| RVSN | RAIL VISION LTD | $3.51 | 24,000 | 605.88% | 4.04 | 4.50 | 4.49 | 5.00 | 6.98 | 32.32 | 1.51 | 2.74 | 0.00 | 0.00 | -0.27 | -0.15 | -0.12 | 0.97 | ||
| AUID | AUTHID INC | $0.46 | 125,000 | -45.65% | 0.42 | 0.44 | 0.64 | 0.91 | 1.12 | 45.49 | 53.39 | 42.62 | 88.82 | 78.95 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| SURG | SURGEPAYS INC | $0.14 | 7,037,000 | -20.11% | 0.16 | 0.17 | 0.24 | 0.37 | 0.77 | 33.41 | 9.72 | 20.17 | 33.44 | 57.71 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| AMSS | AMASS BRANDS | $0.66 | 37,800 | -46.76% | 0.74 | 0.83 | 1.06 | N/A | N/A | 20.97 | 18.41 | 22.14 | 33.65 | 39.70 | -0.14 | -0.15 | 0.01 | 2.04 | ||
| THH | TRYHARD HOLDINGS LTD | $1.46 | 9,700 | -73.99% | 1.66 | 1.95 | 2.24 | 2.76 | 34.15 | 28.98 | 18.72 | 23.54 | 3.00 | 10.73 | -0.24 | -0.21 | -0.03 | 1.50 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.45 | 3,900 | -32.76% | 1.45 | 1.49 | 1.45 | 1.36 | 1.30 | 48.94 | 57.86 | 50.42 | 60.19 | 51.58 | -0.01 | 0.00 | -0.01 | 0.21 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.56 | 12,700 | -55.90% | 2.96 | 3.67 | 3.63 | 4.06 | 116.83 | 27.88 | 5.63 | 4.68 | 3.79 | 2.69 | -0.43 | -0.28 | -0.15 | 0.65 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.70 | 116,000 | 215.22% | 1.95 | 1.99 | 3.62 | 4.96 | 5.91 | 29.50 | 48.09 | 59.41 | 83.29 | 85.67 | -0.48 | -0.58 | 0.10 | 1.35 | ||
| BGL | BLUE GOLD LTD | $0.22 | 48,000 | -77.88% | 0.21 | 0.20 | 0.21 | 0.46 | 1.36 | 52.69 | 74.83 | 71.84 | 90.10 | 88.06 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| DDC | DDC ENTERPRISE LTD | $0.22 | 1,176,000 | -48.03% | 0.28 | 0.40 | 0.48 | 0.86 | 1.67 | 29.95 | 2.17 | 1.95 | 0.00 | 0.40 | -0.09 | -0.08 | -0.01 | 1.81 | ||
| DSS | DSS INC | $0.74 | 105,000 | 85.84% | 0.75 | 0.65 | 0.59 | 0.57 | 0.76 | 60.75 | 39.93 | 39.85 | 39.51 | 41.59 | 0.06 | 0.05 | 0.01 | 0.57 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.86 | 284,000 | 80.89% | 0.87 | 0.89 | 0.83 | 0.89 | 1.05 | 50.59 | 7.62 | 8.20 | 11.15 | 6.00 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.71 | 80,000 | -48.05% | 2.76 | 2.76 | 2.83 | 2.99 | 3.16 | 47.12 | 11.04 | 18.30 | 30.02 | 44.71 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| ACON | ACLARION INC | $2.55 | 19,200 | 110.99% | 2.47 | 2.50 | 2.48 | 2.83 | 3.43 | 52.99 | 84.73 | 78.84 | 88.98 | 92.31 | 0.01 | -0.01 | 0.02 | 0.88 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.57 | 17,000 | -46.54% | 0.63 | 0.69 | 0.78 | 0.84 | 1.06 | 33.25 | 36.81 | 37.71 | 9.57 | 5.74 | -0.06 | -0.05 | -0.01 | -0.03 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.38 | 61,000 | -25.61% | 1.40 | 1.42 | 1.46 | 1.63 | 2.31 | 44.01 | 12.52 | 12.40 | 13.49 | 8.86 | -0.03 | -0.02 | -0.00 | 0.71 | ||
| AIFU | AIFU INC | $10.75 | 19,100 | -62.55% | 14.93 | 17.63 | 27.54 | 34.34 | 38.17 | 29.33 | 2.20 | 1.19 | 6.80 | 2.27 | -5.04 | -4.47 | -0.57 | 0.69 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.23 | 94,000 | -43.37% | 4.31 | 4.15 | 3.43 | 3.58 | 4.77 | 53.51 | 56.27 | 66.41 | 46.72 | 67.01 | 0.30 | 0.29 | 0.01 | 1.17 | ||
| GAUZ | GAUZY LTD | $7.61 | 9,600 | -44.51% | 7.52 | 7.79 | 7.50 | 9.96 | 14.31 | 49.07 | 35.42 | 33.52 | 31.68 | 25.81 | -0.12 | -0.09 | -0.03 | 1.05 | ||
| REBN | REBORN COFFEE INC | $0.82 | 29,700 | -72.24% | 0.92 | 1.12 | 1.28 | 1.60 | 1.74 | 35.94 | 25.80 | 27.05 | 45.85 | 43.80 | -0.16 | -0.12 | -0.03 | 1.13 | ||
| INM | INMED PHARMACEUTICALS INC | $1.28 | 19,700 | -75.06% | 1.32 | 1.38 | 1.48 | 1.38 | 1.18 | 36.83 | 14.11 | 11.00 | 7.92 | 11.01 | -0.05 | -0.05 | -0.01 | 1.11 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.66 | 8,300 | 1,176.92% | 1.72 | 1.73 | 1.93 | 2.00 | 2.37 | 38.22 | 29.33 | 37.82 | 56.00 | 67.40 | -0.06 | -0.07 | 0.00 | 0.87 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.63 | 29,000 | -36.96% | 3.85 | 3.80 | 3.85 | 4.23 | 4.70 | 44.39 | 58.69 | 64.02 | 55.05 | 62.29 | 0.01 | 0.01 | 0.01 | 0.87 | ||
| IOTR | IOTHREE LTD | $1.68 | 14,400 | -78.98% | 2.24 | 2.40 | 2.81 | 2.77 | 2.72 | 25.91 | 7.89 | 14.35 | 5.11 | 11.78 | -0.24 | -0.16 | -0.07 | 2.10 | ||
| PRSO | PERASO INC | $0.46 | 198,000 | -45.00% | 0.52 | 0.58 | 0.66 | 0.82 | 0.92 | 25.98 | 2.78 | 6.36 | 15.00 | 28.90 | -0.06 | -0.05 | -0.01 | 1.05 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.65 | 1,000 | 81.82% | 2.74 | 2.88 | 3.01 | 3.14 | 3.30 | 36.77 | 11.54 | 9.62 | 53.89 | 40.94 | -0.12 | -0.10 | -0.02 | 0.16 | ||
| BON | BON NATURAL LIFE LTD | $1.13 | 7,400 | 54.17% | 1.13 | 1.14 | 1.14 | 1.20 | 1.39 | 49.16 | 54.56 | 45.87 | 21.96 | 22.46 | -0.01 | -0.00 | -0.00 | 0.24 | ||
| VS | VERSUS SYSTEMS INC | $1.10 | 6,800 | -77.10% | 1.15 | 1.22 | 1.33 | 1.32 | 1.23 | 41.99 | 20.48 | 19.30 | 36.97 | 29.40 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.39 | 1,700 | -67.92% | 2.51 | 2.57 | 2.75 | 2.70 | 2.92 | 41.44 | 35.84 | 43.07 | 54.13 | 63.13 | -0.08 | -0.08 | -0.01 | 0.67 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $13.33 | 227,000 | 18.85% | 13.14 | 13.02 | 12.39 | 11.09 | 16.94 | 56.74 | 42.50 | 39.15 | 44.21 | 27.78 | 0.22 | 0.26 | -0.04 | 0.26 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.32 | 77,320,000 | 33,517.39% | 0.53 | 0.70 | 0.84 | 1.49 | 2.77 | 19.94 | 5.53 | 6.90 | 0.00 | 0.00 | -0.16 | -0.13 | -0.03 | 0.32 | ||
| TAOP | TAOPING INC | $0.70 | 25,000 | 3,025.00% | 0.77 | 0.82 | 0.93 | 1.15 | 1.34 | 39.38 | 6.07 | 5.20 | 1.64 | 3.74 | -0.05 | -0.05 | -0.01 | 0.83 | ||
| DTST | DATA STORAGE CORP | $2.86 | 9,300 | -16.96% | 2.98 | 3.00 | 3.16 | 3.44 | 3.91 | 39.37 | 9.19 | 22.56 | 2.57 | 22.86 | -0.07 | -0.06 | -0.01 | 0.85 | ||
| KRKR | 36KR HOLDINGS INC | $3.15 | 1,200 | 20.00% | 3.12 | 3.13 | 2.98 | 3.14 | 3.64 | 54.08 | 61.81 | 64.55 | 64.04 | 68.23 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.49 | 52,000 | -30.67% | 1.45 | 1.42 | 1.43 | 1.87 | 2.59 | 55.06 | 79.74 | 79.14 | 93.50 | 85.60 | 0.00 | -0.01 | 0.01 | 1.50 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.19 | 7,500 | 20.97% | 4.54 | 4.64 | 4.32 | 5.38 | 6.68 | 43.99 | 18.26 | 20.98 | 15.31 | 23.83 | -0.03 | 0.02 | -0.05 | 1.24 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.99 | 38,700 | -92.70% | 0.90 | 0.89 | 0.91 | 0.92 | 1.06 | 59.57 | 59.05 | 49.01 | 85.14 | 74.53 | 0.01 | -0.00 | 0.02 | 0.58 | ||
| WKSP | WORKSPORT LTD | $0.43 | 336,000 | -12.04% | 0.50 | 0.54 | 0.64 | 0.76 | 1.25 | 30.82 | 2.87 | 3.29 | 11.64 | 20.84 | -0.06 | -0.05 | -0.01 | 1.29 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.52 | 137,000 | 613.54% | 0.57 | 0.60 | 0.66 | 0.68 | 0.65 | 29.38 | 1.93 | 10.66 | 12.41 | 35.93 | -0.04 | -0.03 | -0.01 | 0.06 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.48 | 7,727,000 | -68.26% | 1.38 | 1.39 | 1.47 | 1.56 | 1.60 | 57.65 | 36.05 | 32.10 | 94.08 | 87.81 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.69 | 690,000 | -24.34% | 1.77 | 2.23 | 7.70 | 28.52 | 68.68 | 20.63 | 11.26 | 7.36 | 70.88 | 47.39 | -1.86 | -2.43 | 0.57 | 1.93 | ||
| GELS | GELTEQ LTD | $0.58 | 85,000 | -18.27% | 0.74 | 0.65 | 0.61 | 0.61 | 0.73 | 45.52 | 16.33 | 24.43 | 14.77 | 23.50 | 0.02 | 0.03 | -0.01 | 2.48 | ||
| AIM | AIM IMMUNOTECH INC | $0.21 | 2,460,000 | 28.26% | 0.23 | 0.24 | 0.25 | 0.33 | 0.68 | 35.74 | 8.48 | 10.65 | 1.88 | 3.62 | -0.01 | -0.01 | -0.00 | 111.05 | ||
| GXAI | GAXOSAI INC | $0.60 | 298,000 | 16.86% | 0.71 | 0.77 | 0.89 | 1.06 | 1.16 | 30.88 | 3.76 | 3.02 | 0.00 | 1.58 | -0.07 | -0.06 | -0.01 | 1.10 | ||
| CHAI | CORE AI HOLDINGS INC | $0.26 | 401,000 | 26.50% | 0.27 | 0.28 | 0.36 | 0.70 | 1.24 | 39.37 | 11.34 | 11.81 | 40.66 | 41.12 | -0.03 | -0.04 | 0.00 | 0.86 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.10 | 158,000 | -59.38% | 4.98 | 5.09 | 5.48 | 6.43 | 7.33 | 42.36 | 25.92 | 25.07 | 46.97 | 41.82 | -0.13 | -0.15 | 0.03 | 0.57 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $3.91 | 22,600 | -95.87% | 4.20 | 4.45 | 4.59 | 6.15 | 12.01 | 38.65 | 24.82 | 21.43 | 20.47 | 23.39 | -0.17 | -0.14 | -0.03 | 1.25 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.70 | 31,800 | -49.52% | 4.13 | 4.33 | 4.33 | 6.72 | 17.51 | 36.41 | 17.42 | 14.94 | 42.04 | 31.70 | -0.16 | -0.12 | -0.04 | 0.16 | ||
| MBAI | CHECK-CAP LTD | $6.33 | 33,200 | 48.21% | 6.44 | 6.90 | 7.58 | 9.01 | 10.57 | 36.09 | 29.16 | 23.61 | 57.43 | 40.20 | -0.46 | -0.46 | -0.00 | 1.10 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.72 | 6,500 | -82.67% | 1.75 | 1.83 | 2.23 | 2.15 | 5.58 | 39.99 | 33.20 | 28.75 | 43.28 | 30.84 | -0.14 | -0.14 | 0.00 | 0.99 | ||
| PN | PN SMART ENERGY LTD | $2.49 | 238,000 | -49.58% | 2.37 | 2.54 | 4.83 | 4.41 | 7.85 | 43.59 | 43.47 | 29.26 | 64.85 | 39.77 | -0.65 | -0.78 | 0.13 | 0.34 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.79 | 6,100 | 7.02% | 0.88 | 0.92 | 0.95 | 1.03 | 1.29 | 25.00 | 8.29 | 15.41 | 3.78 | 3.38 | -0.04 | -0.03 | -0.01 | 0.36 | ||
| POM | POMDOCTOR LTD | $0.80 | 17,000 | 169.84% | 0.78 | 0.87 | 0.94 | 1.93 | 7.04 | 44.17 | 33.48 | 29.28 | 38.30 | 25.77 | -0.07 | -0.07 | -0.00 | 0.87 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.05 | 38,800 | 29.33% | 10.58 | 10.70 | 10.73 | 10.66 | 10.98 | 33.87 | 17.94 | 19.66 | 0.00 | 5.60 | -0.28 | -0.03 | -0.25 | 1.05 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.59 | 32,623,000 | 1,019,368.75% | 0.66 | 0.68 | 0.75 | 0.80 | 0.89 | 31.78 | 23.20 | 29.16 | 24.75 | 42.01 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| GURE | GULF RESOURCES INC | $3.40 | 1,800 | -48.57% | 3.48 | 3.47 | 3.40 | 3.67 | 4.25 | 49.07 | 53.88 | 56.83 | 36.44 | 39.24 | 0.03 | 0.03 | 0.00 | 0.28 | ||
| AIDX | 20/20 BIOLABS INC | $0.48 | 34,300 | 2.08% | 0.56 | 0.56 | 0.52 | 0.78 | N/A | 37.89 | 5.64 | 12.11 | 1.33 | 5.40 | -0.01 | 0.01 | -0.01 | 0.54 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.15 | 2,000 | -4.76% | 2.07 | 2.07 | 2.11 | 2.26 | 2.45 | 55.22 | 56.48 | 53.57 | 81.66 | 81.06 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 104,000 | -0.95% | 1.02 | 1.02 | 1.02 | 1.07 | 1.04 | 52.64 | 69.65 | 65.72 | 71.85 | 57.16 | 0.00 | -0.00 | 0.00 | 0.69 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.61 | 206,000 | -56.81% | 0.61 | 0.59 | 0.57 | 0.59 | 0.62 | 54.81 | 50.19 | 54.50 | 64.63 | 62.45 | 0.02 | 0.01 | 0.00 | 0.91 | ||
| AMST | AMESITE INC | $1.02 | 105,000 | 265.85% | 1.04 | 1.05 | 1.03 | 1.14 | 1.55 | 46.44 | 15.76 | 14.56 | 5.75 | 3.05 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.97 | 26,200 | -24.50% | 2.18 | 2.31 | 2.19 | 2.38 | 4.24 | 38.88 | 2.83 | 6.26 | 0.00 | 1.86 | -0.07 | -0.01 | -0.05 | 1.23 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.00 | 33,000 | -47.87% | 1.96 | 1.95 | 1.83 | 1.86 | 2.25 | 54.40 | 63.51 | 63.93 | 66.14 | 70.83 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.09 | 20,300 | -59.40% | 1.23 | 1.25 | 1.16 | 1.10 | 1.32 | 41.21 | 15.52 | 28.22 | 0.00 | 16.23 | -0.01 | 0.02 | -0.03 | 0.79 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.23 | 106,000 | 49.30% | 1.30 | 1.32 | 1.26 | 1.20 | 2.08 | 40.28 | 11.11 | 20.00 | 0.00 | 4.18 | 0.00 | 0.01 | -0.01 | 1.07 | ||
| CODX | CO-DIAGNOSTICS INC | $0.94 | 1,543,000 | 634.76% | 1.11 | 1.16 | 1.61 | 2.58 | 3.32 | 24.92 | 12.75 | 12.75 | 43.27 | 41.60 | -0.16 | -0.19 | 0.02 | 1.47 | ||
| TGL | TREASURE GLOBAL INC | $3.51 | 4,637,000 | 8,035.09% | 2.84 | 2.66 | 3.00 | 3.60 | 4.70 | 64.77 | 78.51 | 80.35 | 98.03 | 92.86 | 0.05 | -0.07 | 0.12 | 0.78 | ||
| AUUD | AUDDIA INC | $1.00 | 139,000 | 17.80% | 1.00 | 1.00 | 1.08 | 1.27 | 4.01 | 46.50 | 61.40 | 58.13 | 76.17 | 63.73 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.79 | 30 | -88.00% | 2.96 | 3.06 | 3.29 | 3.48 | 3.44 | 38.08 | 24.87 | 33.80 | 16.76 | 26.00 | -0.11 | -0.10 | -0.01 | 0.18 | ||
| XELB | XCEL BRANDS INC | $0.88 | 1,500 | -94.55% | 0.89 | 0.88 | 1.10 | 1.58 | 1.52 | 41.90 | 18.16 | 23.84 | 58.54 | 65.40 | -0.06 | -0.08 | 0.02 | 1.01 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.14 | 4,900 | -68.79% | 1.21 | 1.19 | 1.19 | 1.20 | 1.16 | 43.80 | 27.97 | 40.67 | 13.06 | 31.33 | -0.00 | 0.00 | -0.01 | 1.19 | ||
| CXAI | CXAPP INC | $2.46 | 114,000 | 10.68% | 3.01 | 3.45 | 5.46 | 7.34 | 10.44 | 23.35 | 2.91 | 2.64 | 0.00 | 0.00 | -0.90 | -0.91 | 0.01 | 0.93 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.11 | 24,000 | 58.94% | 1.13 | 1.21 | 1.13 | 1.05 | 1.00 | 44.37 | 28.57 | 34.29 | 36.80 | 40.02 | -0.02 | 0.00 | -0.02 | 0.94 | ||
| TOPS | TOP SHIPS INC | $0.74 | 1,205,000 | 188.97% | 0.74 | 0.76 | 0.76 | 1.01 | 2.76 | 46.07 | 44.44 | 26.48 | 49.11 | 27.48 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.78 | 33,000 | 52.78% | 2.81 | 3.19 | 2.95 | 2.88 | 3.07 | 46.94 | 3.32 | 3.46 | 1.33 | 1.13 | -0.07 | 0.01 | -0.09 | -0.50 | ||
| ICCM | ICECURE MEDICAL LTD | $2.06 | 81,500 | -14.21% | 2.16 | 2.25 | 2.84 | 4.48 | 10.94 | 31.32 | 5.78 | 13.28 | 31.65 | 48.10 | -0.25 | -0.28 | 0.03 | 0.67 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.38 | 43,600 | -80.18% | 1.82 | 1.85 | 1.96 | 2.70 | 2.52 | 38.57 | 56.15 | 69.65 | 53.61 | 68.65 | -0.08 | -0.07 | -0.01 | 2.13 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.25 | 35,400 | -46.36% | 7.98 | 7.73 | 8.17 | 33.93 | 397.36 | 41.59 | 19.56 | 19.41 | 28.95 | 34.75 | -0.55 | -0.74 | 0.19 | 0.74 | ||
| GDC | GD CULTURE GROUP LTD | $1.32 | 169,000 | 3.05% | 1.41 | 1.55 | 1.63 | 99.94 | 534.33 | 31.83 | 16.10 | 18.42 | 35.50 | 40.91 | -1.14 | -1.60 | 0.46 | 1.17 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.82 | 146,000 | 22.69% | 0.99 | 1.09 | 0.99 | 1.53 | 1.79 | 34.46 | 4.82 | 5.73 | 1.20 | 2.02 | -0.06 | -0.03 | -0.03 | 0.95 | ||
| GP | GREENPOWER MOTOR CO INC | $0.77 | 71,000 | -31.07% | 0.80 | 1.11 | 1.36 | 1.27 | 1.14 | 21.43 | 1.93 | 1.14 | 5.91 | 2.70 | -0.20 | -0.18 | -0.03 | 1.56 | ||
| JWEL | JOWELL GLOBAL LTD | $2.25 | 10,600 | -80.26% | 2.19 | 2.34 | 2.24 | 2.31 | 2.32 | 48.20 | 19.20 | 18.17 | 55.17 | 49.57 | -0.07 | -0.04 | -0.03 | 0.48 | ||
| SYNX | SILYNXCOM LTD | $0.80 | 33,000 | -84.58% | 0.84 | 0.91 | 0.99 | 1.08 | 1.07 | 28.42 | 16.07 | 16.27 | 38.03 | 32.87 | -0.06 | -0.05 | -0.01 | 0.17 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.62 | 6,900 | -84.67% | 3.29 | 3.00 | 2.63 | 2.91 | 3.54 | 67.97 | 83.43 | 87.84 | 76.99 | 87.76 | 0.28 | 0.20 | 0.08 | 0.70 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.40 | 1,171,000 | 173.60% | 0.42 | 0.44 | 0.45 | 0.51 | 0.65 | 44.50 | 17.73 | 14.21 | 9.78 | 8.86 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 219,000 | 350.62% | 0.17 | 0.17 | 0.19 | 0.75 | 1.80 | 39.79 | 62.22 | 68.52 | 68.37 | 81.60 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| YCBD | CBDMD INC | $0.47 | 49,000 | -56.25% | 0.48 | 0.49 | 0.55 | 0.66 | 0.78 | 39.14 | 19.60 | 26.30 | 19.26 | 27.81 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| EVGN | EVOGENE LTD | $0.50 | 65,000 | -57.79% | 0.51 | 0.53 | 0.55 | 0.59 | 0.77 | 43.93 | 54.28 | 41.21 | 61.95 | 39.12 | -0.02 | -0.01 | -0.00 | 0.94 | ||
| CYAB | CYABRA INC | $0.29 | 173,000 | -44.01% | 0.35 | 0.35 | 0.33 | 0.47 | 5.12 | 41.13 | 4.33 | 6.80 | 0.38 | 3.82 | -0.01 | 0.00 | -0.01 | 0.18 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.85 | 17,100 | 9.62% | 2.00 | 2.06 | 2.22 | 2.33 | 2.83 | 40.83 | 18.40 | 26.12 | 43.83 | 49.22 | -0.09 | -0.08 | -0.02 | 0.83 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 2,576,000 | 666.67% | 0.30 | 0.30 | 0.29 | 0.31 | 0.37 | 51.69 | 30.67 | 37.69 | 25.86 | 32.46 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.19 | 1,482,000 | 25,018.64% | 4.08 | 3.95 | 3.29 | 3.17 | 2.85 | 28.57 | 37.21 | 41.24 | 16.76 | 14.28 | 0.10 | 0.27 | -0.17 | 0.87 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.10 | 150,000 | 20.97% | 7.35 | 9.31 | 8.40 | 8.91 | 10.47 | 31.58 | 2.74 | 2.63 | 0.00 | 0.00 | -1.38 | -0.29 | -1.08 | 0.84 | ||
| PULM | PULMATRIX INC | $1.40 | 17,100 | 402.94% | 1.43 | 1.47 | 1.59 | 1.50 | 1.98 | 40.82 | 23.89 | 25.19 | 70.31 | 64.61 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| CWD | CALIBERCOS INC | $0.49 | 124,000 | 42.53% | 0.51 | 0.52 | 0.57 | 0.74 | 1.05 | 41.12 | 12.99 | 17.74 | 11.34 | 19.48 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.48 | 106,000 | 55.88% | 3.48 | 3.37 | 3.30 | 3.57 | 7.15 | 52.76 | 11.73 | 12.02 | 47.18 | 50.71 | 0.07 | 0.06 | 0.00 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.