| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VS | VERSUS SYSTEMS INC | $0.82 | 11,500 | -28.13% | 0.95 | 1.00 | 1.09 | 1.23 | 1.19 | 26.15 | 16.34 | 22.66 | 14.24 | 22.94 | -0.06 | -0.05 | -0.01 | 0.89 | ||
| BGL | BLUE GOLD LTD | $0.12 | 371,000 | 123.49% | 0.13 | 0.15 | 0.18 | 0.22 | 0.91 | 24.32 | 8.37 | 12.11 | 50.97 | 64.48 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| IMNN | IMUNON INC | $0.91 | 125,000 | -41.04% | 1.03 | 1.06 | 1.31 | 1.53 | 2.24 | 36.05 | 9.45 | 15.82 | 26.22 | 30.59 | -0.11 | -0.10 | -0.01 | 0.80 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.51 | 8,400 | 78.72% | 0.53 | 0.55 | 0.58 | 0.57 | 0.60 | 39.47 | 6.35 | 7.94 | 1.36 | 1.72 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| MGN | MEGAN HOLDINGS LTD | $4.12 | 39,600 | -54.48% | 2.82 | 2.98 | 4.03 | 4.46 | 27.60 | 59.96 | 88.84 | 71.29 | 100.00 | 94.78 | -0.15 | -0.40 | 0.25 | 1.80 | ||
| DPU | NEXPU LTD | $1.69 | 7,000 | -22.22% | 1.69 | 1.57 | 1.74 | 1.90 | 2.07 | 51.53 | 76.17 | 78.51 | 84.45 | 88.13 | 0.03 | -0.02 | 0.04 | 0.96 | ||
| TWAV | TAOWEAVE INC | $1.31 | 43,500 | 224.63% | 1.43 | 1.49 | 1.44 | 1.39 | 1.43 | 39.80 | 27.26 | 28.40 | 39.88 | 36.07 | -0.02 | -0.00 | -0.02 | 1.97 | ||
| EVGN | EVOGENE LTD | $0.38 | 14,700 | 6.52% | 0.37 | 0.38 | 0.45 | 0.49 | 0.66 | 42.33 | 48.21 | 41.77 | 87.64 | 69.62 | -0.02 | -0.03 | 0.00 | 0.91 | ||
| JWEL | JOWELL GLOBAL LTD | $2.12 | 3,600 | -91.89% | 2.13 | 2.23 | 2.30 | 2.28 | 2.31 | 42.96 | 28.94 | 26.07 | 62.26 | 45.99 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| MGRX | MANGOCEUTICALS INC | $0.23 | 520,000 | 122.22% | 0.26 | 0.32 | 0.38 | 0.41 | 0.41 | 31.66 | 14.79 | 14.66 | 30.65 | 26.65 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.98 | 800 | -75.00% | 4.01 | 3.99 | 3.95 | 3.93 | 3.95 | 49.74 | 45.95 | 36.81 | 47.75 | 47.63 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| CYN | CYNGN INC | $0.35 | 123,000 | -4.65% | 0.40 | 0.46 | 0.70 | 0.94 | 1.32 | 23.01 | 10.21 | 15.77 | 58.00 | 68.49 | -0.10 | -0.10 | 0.01 | 0.77 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.90 | 14,800 | 202.04% | 0.90 | 0.89 | 0.91 | 0.94 | 0.92 | 50.29 | 75.57 | 79.84 | 76.22 | 86.28 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.52 | 34,000 | 243.43% | 1.75 | 1.96 | 2.35 | 2.28 | 2.94 | 40.53 | 4.31 | 3.73 | 0.00 | 0.71 | -0.24 | -0.20 | -0.04 | -2.66 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.46 | 25,800 | 975.00% | 2.55 | 2.63 | 2.91 | 2.90 | 2.87 | 42.10 | 9.75 | 8.05 | 35.01 | 29.03 | -0.09 | -0.09 | -0.01 | -0.35 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.95 | 769,000 | 62.24% | 2.47 | 1.98 | 1.64 | 1.84 | 2.33 | 50.03 | 27.85 | 33.19 | 19.47 | 32.72 | 0.20 | 0.26 | -0.06 | 1.15 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.67 | 12,000 | 110.53% | 1.71 | 1.77 | 1.87 | 1.87 | 2.07 | 41.04 | 43.92 | 40.66 | 76.82 | 74.84 | -0.05 | -0.05 | -0.00 | 1.11 | ||
| AQMS | AQUA METALS INC | $1.36 | 48,600 | 100.00% | 1.46 | 1.70 | 2.23 | 2.53 | 3.54 | 23.64 | 8.95 | 9.36 | 38.44 | 41.52 | -0.25 | -0.25 | -0.00 | 1.26 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.15 | 245,000 | 82.84% | 0.17 | 0.19 | 0.27 | 1.04 | 1.89 | 22.28 | 5.82 | 7.09 | 24.46 | 31.12 | -0.04 | -0.05 | 0.01 | 1.34 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.05 | 32,600 | -5.23% | 1.95 | 2.03 | 2.85 | 2.88 | 2.84 | 43.59 | 76.08 | 63.04 | 95.91 | 92.28 | -0.19 | -0.25 | 0.06 | 0.87 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.12 | 24,000 | 2,900.00% | 2.93 | 2.93 | 2.97 | 3.32 | 5.82 | 55.27 | 48.86 | 40.91 | 76.81 | 66.81 | 0.01 | -0.01 | 0.02 | 0.44 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.34 | 403,000 | 132.95% | 0.42 | 0.56 | 0.64 | 1.00 | 1.57 | 27.84 | 2.35 | 1.75 | 0.00 | 0.77 | -0.10 | -0.08 | -0.02 | 0.59 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.70 | 23,800 | 4,660.00% | 1.70 | 1.71 | 1.72 | 1.88 | 1.95 | 47.78 | 44.72 | 39.26 | 75.79 | 77.39 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.26 | 22,300 | 0.00% | 7.13 | 6.61 | 7.24 | 10.59 | 108.54 | 42.45 | 50.45 | 66.50 | 47.49 | 64.62 | -0.06 | -0.12 | 0.06 | 0.73 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.77 | 11,800 | -54.09% | 1.88 | 1.93 | 2.30 | 3.18 | 3.02 | 40.24 | 38.79 | 42.11 | 34.30 | 51.64 | -0.13 | -0.15 | 0.01 | 1.43 | ||
| GXAI | GAXOSAI INC | $0.44 | 104,000 | 131.11% | 0.45 | 0.45 | 0.59 | 0.82 | 1.05 | 38.87 | 39.49 | 43.48 | 81.69 | 90.55 | -0.04 | -0.05 | 0.01 | 1.09 | ||
| CHAI | CORE AI HOLDINGS INC | $0.19 | 1,168,000 | 481.09% | 0.19 | 0.21 | 0.25 | 0.41 | 0.91 | 35.32 | 24.81 | 16.65 | 74.14 | 43.07 | -0.02 | -0.03 | 0.00 | 0.90 | ||
| AIM | AIM IMMUNOTECH INC | $0.15 | 386,000 | 46.21% | 0.16 | 0.17 | 0.20 | 0.25 | 0.49 | 34.11 | 31.58 | 38.93 | 70.90 | 86.42 | -0.01 | -0.01 | 0.00 | 120.15 | ||
| NVNO | ENVVENO MEDICAL CORP | $6.73 | 19,200 | 33.33% | 7.02 | 7.53 | 8.96 | 9.82 | 10.29 | 34.72 | 13.05 | 10.60 | 40.65 | 26.96 | -0.61 | -0.61 | 0.00 | 1.05 | ||
| AZTR | AZITRA INC | $0.77 | 788,000 | -30.20% | 0.87 | 0.97 | 1.38 | 1.46 | 1.83 | 40.70 | 18.03 | 28.21 | 49.10 | 59.42 | -0.14 | -0.16 | 0.02 | 0.73 | ||
| AIMD | AINOS INC | $0.63 | 30,500 | -47.77% | 0.81 | 0.97 | 1.24 | 1.45 | 1.60 | 15.44 | 9.28 | 6.20 | 11.25 | 12.63 | -0.16 | -0.14 | -0.02 | 0.69 | ||
| AUUD | AUDDIA INC | $0.80 | 84,000 | 189.66% | 0.91 | 0.99 | 1.04 | 1.12 | 2.89 | 33.29 | 19.10 | 19.14 | 1.00 | 3.28 | -0.07 | -0.05 | -0.02 | 0.95 | ||
| NXXT | NEXTNRG INC | $2.75 | 29,700 | -33.56% | 4.68 | 5.37 | 11.39 | 22.16 | 40.86 | 14.68 | 6.06 | 7.42 | 0.00 | 23.00 | -2.10 | -2.29 | 0.19 | 0.52 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.61 | 8,600 | 21.13% | 1.88 | 1.93 | 2.23 | 2.50 | 2.71 | 33.84 | 42.00 | 44.68 | 47.91 | 51.66 | -0.13 | -0.12 | -0.01 | 0.61 | ||
| TRAW | TRAWS PHARMA INC | $0.30 | 200,000 | -72.18% | 0.35 | 0.40 | 0.49 | 0.59 | 1.17 | 25.12 | 12.33 | 18.87 | 24.60 | 37.33 | -0.05 | -0.05 | -0.01 | 1.07 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $3.01 | 20,000 | -59.02% | 3.14 | 4.18 | 3.70 | 5.51 | 10.90 | 42.42 | 21.96 | 16.58 | 17.92 | 14.07 | -0.34 | -0.20 | -0.14 | 1.10 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.33 | 48,700 | 39.14% | 1.29 | 1.55 | 2.31 | 3.67 | 6.05 | 35.28 | 17.43 | 14.07 | 68.72 | 67.23 | -0.35 | -0.37 | 0.03 | 1.10 | ||
| CENN | CENNTRO INC | $1.84 | 1,230,000 | -37.34% | 2.29 | 2.91 | 3.72 | 3.63 | 4.88 | 24.44 | 9.25 | 13.78 | 27.60 | 33.55 | -0.53 | -0.43 | -0.10 | 1.52 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.49 | 140,000 | 204.35% | 0.55 | 0.58 | 0.88 | 1.13 | 1.51 | 26.04 | 26.72 | 27.31 | 66.26 | 64.67 | -0.10 | -0.11 | 0.01 | 1.43 | ||
| KNRX | KNOREX LTD | $0.15 | 51,000 | -32.89% | 0.17 | 0.18 | 0.30 | 0.36 | 0.75 | 41.24 | 15.55 | 19.64 | 7.80 | 17.99 | -0.05 | -0.05 | 0.00 | -1.21 | ||
| CWD | CALIBERCOS INC | $0.43 | 81,000 | -56.45% | 0.41 | 0.45 | 0.51 | 0.59 | 0.87 | 42.69 | 43.34 | 34.52 | 86.72 | 69.31 | -0.03 | -0.04 | 0.00 | 0.85 | ||
| AUID | AUTHID INC | $0.26 | 115,000 | -74.56% | 0.30 | 0.33 | 0.39 | 0.64 | 1.01 | 38.24 | 41.24 | 37.68 | 49.41 | 42.65 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.34 | 53,500 | -16.41% | 0.32 | 0.32 | 0.39 | 0.43 | 0.51 | 48.04 | 55.44 | 52.61 | 92.71 | 93.14 | -0.02 | -0.02 | 0.01 | 0.64 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.52 | 900 | N/A | 1.59 | 1.70 | 1.91 | 2.08 | 2.19 | 27.56 | 0.00 | 3.23 | 42.99 | 51.79 | -0.11 | -0.11 | -0.01 | 0.13 | ||
| WKSP | WORKSPORT LTD | $0.28 | 159,000 | -70.34% | 0.32 | 0.35 | 0.44 | 0.59 | 0.92 | 24.25 | 9.37 | 12.79 | 6.19 | 15.89 | -0.04 | -0.04 | -0.00 | 1.25 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.66 | 80,400 | 28.23% | 0.72 | 0.78 | 0.93 | 1.08 | 1.58 | 32.04 | 8.88 | 11.02 | 34.54 | 36.52 | -0.07 | -0.07 | -0.00 | 0.92 | ||
| YCBD | CBDMD INC | $0.38 | 48,300 | -70.00% | 0.37 | 0.38 | 0.44 | 0.53 | 0.67 | 44.60 | 63.80 | 55.82 | 92.62 | 87.30 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.49 | 6,100 | -42.99% | 2.62 | 2.99 | 3.66 | 4.29 | 15.08 | 35.24 | 18.10 | 13.91 | 83.03 | 57.74 | -0.36 | -0.34 | -0.02 | 0.21 | ||
| AIRE | REALPHA TECH CORP | $0.72 | 66,600 | 101.82% | 0.85 | 0.98 | 1.28 | 1.49 | 3.91 | 31.59 | 5.25 | 7.58 | 42.51 | 49.96 | -0.15 | -0.14 | -0.02 | 1.61 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.31 | 1,900 | -34.48% | 1.35 | 1.32 | 1.30 | 1.45 | 4.55 | 48.29 | 47.55 | 56.48 | 41.63 | 66.19 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $1.99 | 12,200 | -78.78% | 2.42 | 2.63 | 2.84 | 3.12 | 3.18 | 31.71 | 8.95 | 11.76 | 14.92 | 23.59 | -0.19 | -0.13 | -0.06 | 0.20 | ||
| SONM | DNA X INC | $2.73 | 7,400 | -82.79% | 3.02 | 3.29 | 3.44 | 3.72 | 4.18 | 32.77 | 17.48 | 19.04 | 0.00 | 0.00 | -0.22 | -0.16 | -0.06 | 1.13 | ||
| EHGO | ESHALLGO INC | $2.00 | 23,400 | 48.10% | 2.42 | 2.78 | 4.09 | 7.31 | 10.60 | 23.76 | 8.24 | 7.64 | 2.24 | 6.15 | -0.62 | -0.65 | 0.02 | -0.49 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.06 | 26,215,000 | -37.61% | 0.07 | 0.10 | 0.16 | 0.23 | 0.54 | 19.84 | 9.97 | 11.21 | 19.97 | 33.77 | -0.03 | -0.03 | -0.00 | 1.57 | ||
| TRIB | TRINITY BIOTECH PLC | $6.26 | 6,700 | -74.91% | 7.25 | 7.02 | 7.69 | 10.06 | 15.42 | 38.19 | 15.33 | 27.92 | 9.24 | 25.68 | -0.22 | -0.19 | -0.03 | 0.69 | ||
| HTOO | FUSION FUEL GREEN PLC | $1.70 | 4,600 | -9.80% | 1.75 | 1.85 | 2.04 | 2.32 | 2.78 | 34.40 | 13.68 | 16.17 | 10.54 | 6.15 | -0.11 | -0.10 | -0.01 | 1.01 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.70 | 288,000 | -49.91% | 2.72 | 2.45 | 2.58 | 3.42 | 4.56 | 51.15 | 45.52 | 48.43 | 63.11 | 69.13 | 0.11 | 0.04 | 0.07 | 0.36 | ||
| ICON | ICON ENERGY CORP | $1.03 | 28,400 | 33.96% | 0.95 | 0.92 | 0.95 | 0.96 | 1.15 | 59.99 | 83.60 | 76.33 | 86.42 | 78.41 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| AEMD | AETHLON MEDICAL INC | $5.44 | 27,700 | 116.41% | 5.25 | 5.51 | 4.47 | 4.43 | 7.78 | 53.56 | 55.64 | 42.30 | 63.80 | 41.93 | 0.10 | 0.17 | -0.07 | 1.31 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $5.14 | 11,900 | -35.68% | 6.93 | 8.23 | 12.69 | 23.15 | 68.29 | 24.94 | 3.65 | 7.45 | 21.07 | 34.18 | -2.22 | -2.27 | 0.05 | 1.21 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.84 | 19,400 | -24.22% | 0.74 | 0.79 | 0.86 | 0.90 | 0.88 | 55.85 | 56.31 | 35.36 | 86.42 | 59.95 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $2.66 | 64,000 | -58.97% | 3.17 | 3.90 | 7.91 | 36.59 | 90.22 | 29.66 | 16.51 | 10.66 | 58.10 | 33.70 | -1.80 | -2.18 | 0.38 | 0.22 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.64 | 906,000 | 3,358.02% | 0.84 | 0.91 | 0.98 | 1.10 | 1.45 | 26.99 | 11.09 | 9.85 | 10.98 | 16.81 | -0.06 | -0.04 | -0.02 | -0.10 | ||
| ADVB | ADVANCED BIOMED INC | $2.30 | 20,800 | -20.61% | 3.20 | 4.34 | 6.52 | 6.82 | 5.92 | 20.36 | 3.18 | 4.87 | 26.88 | 27.49 | -1.13 | -1.03 | -0.10 | 0.43 | ||
| LIMN | LIMINATUS PHARMA INC | $2.82 | 13,000 | -54.86% | 3.02 | 3.28 | 3.66 | 4.77 | 11.10 | 34.41 | 10.56 | 12.31 | 29.48 | 31.24 | -0.28 | -0.27 | -0.01 | 0.57 | ||
| NCRA | NOCERA INC | $1.53 | 4,300 | -78.50% | 1.46 | 1.57 | 1.78 | 2.03 | 5.87 | 43.75 | 19.76 | 13.25 | 44.86 | 30.29 | -0.10 | -0.10 | 0.01 | 0.27 | ||
| MTEK | MARIS TECH LTD | $0.35 | 149,000 | -11.83% | 0.40 | 0.48 | 0.81 | 0.96 | 1.22 | 22.59 | 4.16 | 7.44 | 74.69 | 81.72 | -0.13 | -0.14 | 0.01 | 0.80 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | 615,000 | -82.61% | 0.58 | 0.70 | 2.37 | 4.48 | 8.16 | 23.40 | 20.16 | 22.53 | 65.09 | 80.34 | -0.48 | -0.58 | 0.11 | 1.50 | ||
| AMST | AMESITE INC | $0.56 | 42,000 | 64.71% | 0.63 | 0.75 | 0.93 | 1.01 | 1.33 | 16.61 | 7.72 | 4.16 | 5.12 | 2.66 | -0.11 | -0.09 | -0.02 | 0.75 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.44 | 318,000 | 181.42% | 0.48 | 0.54 | 1.09 | 2.22 | 3.07 | 27.38 | 10.38 | 12.79 | 23.53 | 30.93 | -0.18 | -0.21 | 0.04 | 1.22 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.90 | 97,000 | -2.51% | 2.46 | 3.21 | 6.01 | 9.23 | 14.16 | 14.41 | 6.10 | 5.53 | 68.62 | 63.59 | -1.19 | -1.25 | 0.06 | 0.93 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $0.99 | 81,000 | 84.09% | 0.98 | 0.97 | 1.14 | 1.84 | 3.94 | 45.07 | 44.42 | 41.75 | 63.02 | 59.04 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| SOS | SOS LTD | $0.19 | 148,000 | 90.97% | 0.21 | 0.24 | 0.50 | 0.73 | 0.98 | 27.99 | 14.59 | 18.56 | 80.53 | 83.56 | -0.08 | -0.09 | 0.02 | 1.74 | ||
| UCAR | U POWER LTD | $3.00 | 9,800 | -58.47% | 3.15 | 3.48 | 5.82 | 13.32 | 70.35 | 31.77 | 18.99 | 12.51 | 70.39 | 68.70 | -0.83 | -1.00 | 0.17 | 2.15 | ||
| ATXG | ADDENTAX GROUP CORP | $2.95 | 23,000 | 3.14% | 2.91 | 2.99 | 3.35 | 3.65 | 4.38 | 43.93 | 54.62 | 60.99 | 59.66 | 70.52 | -0.14 | -0.16 | 0.02 | 0.63 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.62 | 22,400 | 1.82% | 1.76 | 1.87 | 2.26 | 2.76 | 3.21 | 23.54 | 9.70 | 11.45 | 22.87 | 24.76 | -0.17 | -0.17 | -0.00 | 0.55 | ||
| XPON | EXPION ENERGY INC | $3.58 | 39,000 | 77.27% | 3.84 | 3.94 | 4.82 | 4.61 | 6.40 | 40.48 | 50.10 | 47.05 | 67.87 | 58.73 | -0.22 | -0.24 | 0.02 | 1.48 | ||
| AMSS | AMASS BRANDS | $0.30 | 77,000 | 237.72% | 0.32 | 0.35 | 0.58 | 1.05 | N/A | 22.06 | 12.95 | 15.62 | 23.37 | 35.07 | -0.08 | -0.10 | 0.01 | 1.92 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.24 | 36,500 | -79.49% | 1.24 | 1.41 | 1.85 | 2.98 | 10.79 | 36.31 | 9.31 | 7.07 | 17.72 | 11.05 | -0.21 | -0.23 | 0.02 | 0.03 | ||
| HODO | HOUSE OF DOGE INC | $0.04 | 6,755,000 | -25.43% | 0.06 | 0.08 | 0.16 | 1.02 | 2.36 | 19.65 | 1.73 | 2.84 | 54.70 | 60.69 | -0.05 | -0.05 | 0.01 | 0.94 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.70 | 101,000 | -53.24% | 0.78 | 0.82 | 0.90 | 0.95 | 1.06 | 37.39 | 32.52 | 38.93 | 56.43 | 74.25 | -0.05 | -0.05 | 0.00 | 1.74 | ||
| GRI | GRI BIO INC | $1.53 | 28,200 | 28.18% | 1.51 | 1.57 | 1.82 | 1.78 | 2.24 | 43.41 | 58.92 | 52.52 | 84.23 | 88.87 | -0.08 | -0.10 | 0.02 | 0.87 | ||
| OBAI | OUR BOND INC | $2.22 | 28,500 | -10.09% | 2.22 | 2.90 | 4.74 | 8.23 | N/A | 28.96 | 16.20 | 12.92 | 68.78 | 54.41 | -0.84 | -0.89 | 0.05 | 2.28 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.94 | 73,000 | -79.49% | 0.87 | 0.94 | 1.01 | 1.22 | 1.77 | 48.70 | 78.56 | 58.52 | 96.06 | 67.71 | -0.05 | -0.06 | 0.01 | 0.18 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.64 | 105,000 | 116.49% | 0.67 | 0.69 | 0.73 | 0.72 | 0.77 | 36.69 | 25.56 | 25.00 | 17.82 | 14.85 | -0.02 | -0.02 | -0.00 | 0.41 | ||
| YHC | LQR HOUSE INC | $2.50 | 34,400 | -38.24% | 2.34 | 1.94 | 1.64 | 12.79 | 51.38 | 59.02 | 68.70 | 69.17 | 55.47 | 62.20 | 0.18 | 0.07 | 0.11 | 0.72 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.30 | 122,000 | 197.56% | 0.34 | 0.36 | 0.42 | 0.54 | 0.64 | 25.66 | 0.95 | 2.80 | 8.04 | 20.17 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.99 | 20,200 | -1.94% | 2.37 | 2.96 | 5.44 | 8.96 | 12.87 | 21.55 | 4.90 | 8.48 | 22.96 | 35.43 | -0.98 | -1.06 | 0.08 | 0.68 | ||
| BTTC | BLACK TITAN CORP | $0.32 | 208,000 | 13.66% | 0.35 | 0.42 | 0.45 | 0.62 | 1.03 | 36.83 | 4.82 | 5.05 | 7.48 | 10.05 | -0.05 | -0.04 | -0.01 | 1.25 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.97 | 4,500 | -38.36% | 2.05 | 2.17 | 3.31 | 4.30 | 7.35 | 32.48 | 33.69 | 26.66 | 82.25 | 76.03 | -0.36 | -0.42 | 0.06 | 1.22 | ||
| KALA | KALA BIO INC | $0.17 | 246,000 | 43.02% | 0.18 | 0.23 | 0.44 | 0.94 | 6.80 | 20.82 | 32.52 | 30.82 | 37.73 | 33.20 | -0.08 | -0.09 | 0.01 | 1.10 | ||
| CHR | CHEER HOLDING INC | $1.35 | 7,500 | -64.79% | 1.29 | 1.42 | 1.59 | 1.75 | 2.29 | 43.30 | 23.46 | 15.90 | 34.28 | 17.14 | -0.09 | -0.09 | -0.00 | 0.50 | ||
| YYAI | AIRWA INC | $0.69 | 149,000 | 14.62% | 0.70 | 0.72 | 0.80 | 51.46 | 366.96 | 28.64 | 38.69 | 41.49 | 92.27 | 93.72 | -0.97 | -1.41 | 0.44 | 0.61 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.86 | 9,700 | -8.49% | 1.08 | 1.26 | 1.36 | 1.26 | 1.04 | 31.31 | 21.05 | 18.84 | 17.94 | 12.61 | -0.16 | -0.09 | -0.06 | 0.59 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.09 | 2,600 | 8.33% | 2.97 | 3.00 | 3.33 | 4.61 | 5.80 | 49.04 | 57.85 | 53.66 | 94.59 | 93.70 | -0.12 | -0.18 | 0.05 | 0.50 | ||
| TAOP | TAOPING INC | $0.33 | 6,400 | -96.98% | 0.33 | 0.36 | 0.57 | 0.87 | 1.12 | 34.00 | 32.54 | 29.17 | 81.54 | 78.02 | -0.06 | -0.08 | 0.01 | 0.78 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.78 | 61,700 | 91.61% | 0.81 | 0.89 | 1.10 | 1.19 | 1.32 | 40.08 | 39.40 | 36.26 | 91.81 | 89.30 | -0.09 | -0.09 | 0.01 | 0.60 | ||
| CXAI | CXAPP INC | $1.33 | 158,000 | 9.72% | 1.74 | 1.86 | 2.55 | 5.18 | 7.76 | 20.26 | 4.69 | 4.26 | 0.00 | 13.69 | -0.34 | -0.35 | 0.01 | 0.90 | ||
| EOCN | EOCENE LTD | $3.10 | 3,100 | -53.73% | 3.09 | 3.18 | 3.58 | 4.05 | 4.59 | 43.24 | 70.99 | 67.32 | 91.81 | 86.57 | -0.13 | -0.17 | 0.04 | 0.95 | ||
| KXIN | KAIXIN HOLDINGS | $1.98 | 2,380,000 | 17.07% | 1.83 | 1.67 | 1.80 | 3.39 | 13.74 | 58.32 | 90.38 | 94.02 | 90.08 | 96.69 | 0.03 | -0.05 | 0.09 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.