| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 6.79% | -3.34% | -8.06% | -7.74% | -10.05% | 2.66% | -36.67% | -96.57% | N/A | $12.05 | $6.51 | 32.78% | 24.42% | 0.41 | 4,600 | N/A |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.29 | -5.15% | -7.19% | 1.57% | -22.75% | -33.16% | -90.04% | -97.47% | -99.85% | N/A | $24.50 | $1.07 | 94.73% | 20.56% | 0.88 | 48,700 | 12.21% |
| VS | VERSUS SYSTEMS INC | $1.29 | 6.61% | 1.57% | -8.51% | -34.18% | -45.57% | -29.89% | -81.25% | N/A | N/A | $3.79 | $1.15 | 65.96% | 11.98% | 0.92 | 57,000 | 512.90% |
| TPET | TRIO PETROLEUM CORP | $0.75 | 1.22% | -11.88% | -17.24% | -29.34% | -52.29% | -49.05% | N/A | N/A | N/A | $3.25 | $0.71 | 76.95% | 6.24% | -0.66 | 349,000 | -68.07% |
| CAPS | CAPSTONE HOLDING CORP | $0.76 | 7.04% | -12.44% | -14.61% | -45.71% | -56.82% | N/A | N/A | N/A | N/A | $4.18 | $0.67 | 81.82% | 13.43% | 1.54 | 212,000 | -19.70% |
| IMCC | IM CANNABIS CORP | $1.56 | 2.63% | -17.02% | 16.42% | -19.59% | -43.68% | -22.00% | -81.29% | N/A | N/A | $7.12 | $0.93 | 78.09% | 67.74% | 0.56 | 118,000 | -73.89% |
| NCPL | NETCAPITAL INC | $0.91 | 5.54% | -16.15% | -12.95% | -62.23% | -77.87% | -45.92% | -99.00% | -99.85% | -99.78% | $8.75 | $0.62 | 89.55% | 47.42% | 1.23 | 231,000 | -70.35% |
| SOWG | SOW GOOD INC | $0.51 | 1.40% | -6.97% | -27.57% | -48.79% | -35.82% | -76.74% | N/A | -90.34% | -95.78% | $4.12 | $0.47 | 87.69% | 7.64% | 1.63 | 74,000 | 46.83% |
| NCL | NORTHANN CORP | $0.27 | -3.89% | -20.00% | -31.49% | -82.26% | -80.52% | -87.02% | N/A | N/A | N/A | $12.16 | $0.26 | 97.76% | 5.84% | 0.79 | 261,000 | 19.72% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.93 | 4.61% | -2.82% | -24.31% | 8.89% | 3.44% | 17.85% | -70.63% | N/A | N/A | $1.86 | $0.73 | 49.95% | 27.19% | 0.59 | 32,000 | -62.17% |
| ATPC | AGAPE ATP CORP | $0.12 | -10.95% | -9.63% | -90.62% | -90.54% | -92.23% | -89.75% | N/A | N/A | N/A | $2.93 | $0.05 | 95.84% | 154.17% | 0.14 | 13,186,000 | -59.09% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.57 | -0.83% | -0.56% | 6.89% | -14.59% | 17.43% | 40.00% | -85.25% | -97.95% | -99.64% | $6.92 | $1.75 | 48.41% | 104.00% | 1.08 | 13,000 | -30.85% |
| TGL | TREASURE GLOBAL INC | $7.14 | 5.31% | -16.88% | -48.13% | -70.00% | -66.64% | -96.27% | -99.99% | N/A | N/A | $780.00 | $4.51 | 99.08% | 58.31% | 0.81 | 990,000 | -53.91% |
| SNTG | SENTAGE HOLDINGS INC | $2.15 | -4.44% | -11.52% | 3.37% | -40.44% | 20.11% | 10.26% | -2.27% | N/A | N/A | $12.70 | $1.43 | 83.07% | 50.88% | 0.64 | 3,800 | -51.28% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | -0.83% | -5.78% | -4.49% | -23.72% | -31.61% | -38.05% | -82.29% | N/A | N/A | $5.52 | $1.02 | 78.44% | 16.67% | 1.29 | 15,600 | -67.90% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.16 | 1.98% | -6.18% | -22.41% | 7.72% | 61.76% | -3.91% | -99.94% | -99.98% | N/A | $11.96 | $2.90 | 56.86% | 77.93% | 1.28 | 42,000 | 88.34% |
| LGCL | LUCAS GC LTD | $2.15 | -1.38% | -14.00% | -6.52% | -65.54% | -94.78% | -90.23% | N/A | N/A | N/A | $50.80 | $2.01 | 95.77% | 6.97% | 0.71 | 7,200 | 94.59% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.33 | -5.14% | -35.28% | -31.97% | -48.92% | -49.16% | -65.42% | -68.68% | N/A | N/A | $0.98 | $0.27 | 66.12% | 21.17% | 0.03 | 96,000 | -30.43% |
| LDWY | LENDWAY INC | $3.37 | 1.51% | -0.88% | -4.53% | -33.00% | -31.36% | -26.26% | -61.31% | -45.28% | -83.40% | $6.19 | $3.11 | 45.56% | 8.36% | 0.63 | 8,000 | -80.20% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.59 | -8.95% | -28.14% | -37.57% | -82.01% | -86.36% | -97.59% | -99.81% | -99.97% | N/A | $33.20 | $0.58 | 98.22% | 1.55% | 1.18 | 411,000 | -29.86% |
| GURE | GULF RESOURCES INC | $4.29 | -1.15% | -7.54% | 0.94% | -37.86% | -54.41% | -29.79% | -86.07% | -89.83% | -95.07% | $14.70 | $2.04 | 70.82% | 110.29% | 0.30 | 30,000 | 35.14% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.23 | 14.54% | -8.24% | 26.17% | -19.05% | -12.94% | -89.44% | -89.44% | N/A | N/A | $31.80 | $2.42 | 89.84% | 33.25% | 0.97 | 24,700 | 77.70% |
| APRE | APREA THERAPEUTICS INC | $0.93 | 2.20% | -0.53% | -22.50% | -35.42% | -43.12% | -71.21% | -86.32% | -99.82% | N/A | $5.00 | $0.90 | 81.40% | 3.33% | 0.60 | 54,700 | -8.22% |
| SONM | SONIM TECHNOLOGIES INC | $5.66 | 8.02% | -1.57% | -29.07% | -56.87% | -75.24% | -91.04% | -93.54% | -99.48% | N/A | $114.84 | $4.75 | 95.07% | 19.16% | 1.33 | 48,000 | -2.64% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.95 | 7.60% | -9.71% | -9.71% | -94.02% | -96.86% | -99.88% | -100.00% | -99.95% | N/A | $1.84k | $0.84 | 99.95% | 12.86% | -6.43 | 289,000 | -21.47% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $6.14 | -12.16% | 9.62% | -10.42% | -53.48% | -65.51% | -51.65% | -99.22% | -99.98% | N/A | $27.50 | $5.09 | 77.67% | 20.60% | 1.27 | 75,000 | -74.83% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.09 | 0.09% | -3.45% | -11.30% | -6.75% | -0.82% | -24.24% | -52.21% | N/A | N/A | $1.75 | $0.86 | 37.66% | 26.27% | 0.15 | 9,200 | N/A |
| DEVS | DEVVSTREAM CORP | $1.32 | -4.35% | -21.43% | -11.41% | -49.81% | -62.92% | -85.05% | -98.70% | N/A | N/A | $13.50 | $1.30 | 90.22% | 1.54% | 0.84 | 102,000 | 4.08% |
| XELB | XCEL BRANDS INC | $1.20 | 8.11% | 3.45% | 49.25% | -13.67% | -35.48% | -76.57% | -84.99% | -88.99% | -98.38% | $7.40 | $0.74 | 83.78% | 63.04% | 1.03 | 81,000 | 200.00% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.24 | -8.40% | -18.92% | -24.29% | -31.43% | -2.04% | -77.14% | -96.12% | -99.48% | N/A | $1.30 | $0.22 | 81.54% | 9.09% | 0.81 | 520,000 | 41.69% |
| FMFC | KANDAL M VENTURE LTD | $0.32 | 3.24% | -12.36% | -50.16% | -97.62% | -92.75% | N/A | N/A | N/A | N/A | $15.75 | $0.28 | 97.97% | 13.93% | 0.45 | 134,000 | -25.97% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.50 | 64.47% | 48.81% | -41.18% | -77.27% | -83.16% | -95.00% | N/A | N/A | N/A | $69.00 | $1.33 | 96.38% | 87.97% | 0.30 | 84,850,000 | 13,719.22% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.45 | -1.36% | -3.97% | 2.84% | -39.08% | -50.85% | -50.85% | -88.11% | -97.78% | N/A | $6.25 | $1.28 | 76.80% | 13.28% | 1.01 | 27,500 | 38.19% |
| IVDA | IVEDA SOLUTIONS INC | $0.96 | 8.97% | -7.69% | 35.21% | -37.66% | -46.07% | -59.15% | -80.00% | -96.67% | -97.73% | $8.05 | $0.61 | 88.07% | 57.38% | 0.70 | 166,000 | 228.71% |
| SLMT | BRERA HOLDINGS PLC | $2.29 | -4.18% | 3.15% | -60.45% | -86.20% | -70.88% | -64.52% | N/A | N/A | N/A | $52.95 | $1.80 | 95.68% | 27.22% | 1.22 | 1,760,000 | -16.78% |
| INAB | IN8BIO INC | $1.21 | -12.32% | -27.98% | -25.31% | -39.50% | -44.50% | -83.22% | -97.67% | N/A | N/A | $12.53 | $1.17 | 90.34% | 3.42% | 1.01 | 10,754,000 | 14,334.90% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.24 | 1.64% | -17.88% | -15.65% | -75.10% | -82.52% | -96.50% | -97.80% | N/A | N/A | $46.53 | $1.18 | 97.34% | 5.08% | 1.41 | 73,400 | -19.34% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.37 | -8.05% | -28.65% | 34.31% | -29.53% | -40.17% | -41.70% | N/A | N/A | N/A | $8.15 | $0.91 | 83.19% | 51.05% | 0.80 | 27,700 | -46.73% |
| AIXI | XIAO-I CORP | $0.52 | 9.11% | -12.71% | -23.93% | -70.74% | -78.18% | -89.68% | N/A | N/A | N/A | $6.65 | $0.45 | 92.26% | 13.69% | 2.05 | 376,000 | 28.77% |
| IMRN | IMMURON LTD | $0.94 | -0.85% | -8.24% | -38.82% | -50.74% | -49.13% | -53.08% | -53.66% | -86.63% | N/A | $2.48 | $0.91 | 62.30% | 2.86% | 0.75 | 36,000 | 24.14% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.63 | -1.21% | -12.83% | -20.49% | -21.26% | -51.78% | -74.69% | -92.46% | -97.79% | N/A | $18.41 | $1.52 | 91.15% | 7.24% | 1.44 | 79,000 | 29.51% |
| PMAX | POWELL MAX LTD | $2.23 | 1.83% | -14.89% | 22.53% | -11.79% | -27.78% | -89.64% | N/A | N/A | N/A | $23.17 | $1.56 | 90.38% | 42.95% | 1.21 | 19,200 | -10.70% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.11 | -4.95% | -1.86% | -27.49% | -39.89% | -14.57% | 5.50% | -45.28% | -84.37% | N/A | $6.90 | $1.69 | 69.42% | 24.85% | 0.69 | 48,700 | -35.92% |
| FLGC | FLORA GROWTH CORP | $7.31 | -4.19% | -24.95% | -4.44% | -73.13% | -71.55% | -81.44% | -96.37% | N/A | N/A | $47.00 | $6.80 | 84.45% | 7.50% | 1.63 | 97,000 | -2.02% |
| ATXG | ADDENTAX GROUP CORP | $0.46 | 4.31% | -9.09% | 1.55% | -44.44% | -31.95% | -22.17% | -96.23% | N/A | N/A | $1.86 | $0.36 | 75.27% | 27.42% | 0.69 | 29,000 | -36.40% |
| EDBL | EDIBLE GARDEN AG INC | $1.05 | -8.70% | -19.23% | -6.25% | -42.93% | -61.54% | -71.11% | -99.97% | N/A | N/A | $13.50 | $1.02 | 92.22% | 2.94% | 1.44 | 138,000 | -3.50% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.18 | -1.61% | -11.59% | -29.89% | -64.12% | -99.31% | N/A | N/A | N/A | N/A | $41.37 | $0.18 | 99.56% | 3.39% | -0.16 | 193,000 | 254.78% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.93 | -2.93% | -17.88% | -2.32% | -61.98% | -58.57% | -87.85% | N/A | N/A | N/A | $17.08 | $0.80 | 94.57% | 16.00% | 0.80 | 26,500 | -69.19% |
| REVB | REVELATION BIOSCIENCES INC | $0.89 | -0.89% | -14.95% | 4.57% | -42.01% | -60.10% | -94.09% | -99.99% | -100.00% | N/A | $60.48 | $0.83 | 98.52% | 7.59% | 1.06 | 181,000 | 142.95% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.76 | 26.70% | -15.58% | -57.32% | -93.34% | -93.71% | -86.78% | N/A | N/A | N/A | $26.03 | $0.52 | 97.06% | 46.92% | 0.37 | 10,688,000 | 131.49% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.55 | 8.85% | -11.99% | -24.17% | -43.37% | -47.22% | -77.48% | -86.46% | -36.81% | -99.68% | $40.00 | $3.95 | 88.63% | 15.16% | 1.49 | 281,000 | -16.62% |
| ALBT | AVALON GLOBOCARE CORP | $1.22 | 12.96% | -8.96% | -20.26% | -54.65% | -53.96% | -68.64% | -97.99% | -99.30% | N/A | $11.66 | $0.88 | 89.54% | 38.95% | 0.82 | 168,000 | -73.87% |
| VIVS | VIVOSIM LABS INC | $1.98 | 2.59% | -10.81% | -7.48% | -52.29% | 35.62% | -55.67% | -89.69% | -98.78% | -99.71% | $21.96 | $1.41 | 90.98% | 40.43% | 0.76 | 14,400 | 19.01% |
| KALA | KALA BIO INC | $0.62 | 7.43% | -7.85% | -1.74% | -96.83% | -84.60% | -89.63% | -84.41% | -99.83% | N/A | $20.60 | $0.51 | 96.98% | 21.96% | 0.91 | 2,029,000 | 18.65% |
| JWEL | JOWELL GLOBAL LTD | $2.35 | -1.67% | -3.69% | 0.86% | 32.77% | 25.00% | -13.95% | -67.72% | N/A | N/A | $3.26 | $1.47 | 27.91% | 59.86% | 0.50 | 42,300 | 6,407.69% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.69 | -0.54% | 1.37% | 2.50% | 1.93% | -18.36% | -40.68% | -65.83% | -96.34% | -99.86% | $6.71 | $2.53 | 45.01% | 45.85% | 0.85 | 5,800 | 81.25% |
| SILO | SILO PHARMA INC | $0.38 | -1.30% | -12.44% | -3.80% | -44.44% | -36.35% | -54.49% | -86.08% | N/A | N/A | $3.37 | $0.36 | 88.72% | 5.56% | 0.80 | 116,000 | -47.03% |
| DUO | FANGDD NETWORK GROUP LTD | $1.68 | 5.00% | -13.85% | -2.33% | -54.59% | -35.14% | -84.12% | -99.10% | -99.99% | N/A | $11.84 | $1.24 | 85.81% | 35.48% | 1.24 | 61,000 | -42.99% |
| STAK | STAK INC | $0.38 | 3.25% | -19.62% | -22.56% | N/A | N/A | N/A | N/A | N/A | N/A | $0.82 | $0.30 | 53.25% | 27.00% | 1.98 | 28,000 | -44.00% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.58 | 3.61% | -0.63% | 10.49% | -21.00% | -12.22% | -95.49% | -99.87% | -100.00% | N/A | $70.00 | $0.95 | 97.74% | 66.32% | 0.86 | 13,400 | 27.62% |
| AGMH | AGM GROUP HOLDINGS INC | $2.48 | -4.98% | -11.43% | -14.78% | -76.02% | 7.36% | -97.02% | -97.05% | -99.67% | N/A | $82.00 | $1.09 | 96.98% | 127.52% | 0.76 | 30,300 | 163.48% |
| POLA | POLAR POWER INC | $1.86 | 1.64% | -16.59% | -32.36% | -35.42% | 10.06% | -36.73% | -84.46% | -94.48% | N/A | $5.70 | $1.53 | 67.37% | 21.57% | 0.89 | 24,800 | -24.85% |
| XBIO | XENETIC BIOSCIENCES INC | $2.15 | 4.37% | -11.89% | -15.35% | -31.31% | -22.66% | -49.77% | -23.24% | -88.06% | N/A | $13.93 | $1.90 | 84.57% | 13.16% | 0.89 | 26,000 | -5.45% |
| MYNZ | MAINZ BIOMED NV | $1.20 | -2.44% | 16.50% | 7.14% | -25.47% | -16.08% | -74.84% | -99.59% | N/A | N/A | $8.20 | $0.92 | 85.37% | 30.43% | 0.86 | 401,000 | -23.62% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | -0.25% | -12.28% | -21.72% | -84.00% | -48.52% | -85.45% | -96.03% | N/A | N/A | $5.06 | $0.37 | 92.09% | 8.11% | 0.33 | 466,000 | -3.12% |
| GNPX | GENPREX INC | $2.13 | -1.84% | -25.00% | -36.23% | -81.69% | -83.86% | -95.27% | -99.90% | -99.97% | N/A | $55.00 | $2.03 | 96.13% | 4.93% | 1.26 | 199,000 | 70.09% |
| XHLD | TEN HOLDINGS INC | $1.61 | -4.73% | -32.92% | -50.08% | -65.93% | -75.38% | N/A | N/A | N/A | N/A | $128.10 | $1.60 | 98.74% | 0.94% | 2.77 | 87,000 | 17.57% |
| HXHX | HAOXIN HOLDINGS LTD | $0.35 | -9.21% | -22.47% | -56.22% | -70.00% | -79.39% | N/A | N/A | N/A | N/A | $6.29 | $0.33 | 94.52% | 3.92% | 2.98 | 57,600 | -11.38% |
| GOVX | GEOVAX LABS INC | $0.16 | -33.75% | -57.60% | -61.69% | -75.46% | -83.16% | -93.15% | -98.16% | -99.67% | -100.00% | $2.75 | $0.12 | 94.22% | 38.26% | 1.42 | 32,447,000 | 1,626.82% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.27 | -32.34% | -47.29% | -40.87% | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $0.23 | 94.76% | 17.24% | 5.29 | 2,180,000 | 541.18% |
| GV | VISIONARY HOLDINGS INC | $1.27 | -4.15% | -11.81% | -2.31% | -36.50% | -29.44% | -17.53% | -86.34% | N/A | N/A | $9.60 | $1.02 | 86.77% | 24.27% | 1.53 | 61,000 | -69.35% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.26 | -0.91% | -23.35% | -32.08% | -50.61% | -25.91% | -58.21% | -67.33% | -94.06% | N/A | $23.00 | $3.04 | 85.83% | 7.41% | 0.64 | 7,500 | -55.88% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.85 | -4.27% | -18.95% | -9.66% | -41.71% | -54.49% | -72.28% | -98.61% | -99.87% | -99.95% | $3.61 | $0.75 | 76.43% | 14.23% | 0.87 | 106,000 | 51.43% |
| SGN | SIGNING DAY SPORTS INC | $1.16 | -1.69% | -1.69% | -3.57% | -46.79% | 10.48% | -60.68% | N/A | N/A | N/A | $7.24 | $0.44 | 83.98% | 166.67% | 2.73 | 25,000 | -0.40% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 0.94% | -2.93% | -29.51% | -53.76% | -44.37% | -87.75% | N/A | N/A | N/A | $4.64 | $0.25 | 90.73% | 70.63% | 0.29 | 20,700 | 7.25% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.19 | 3.57% | -9.89% | 28.11% | -45.38% | -50.16% | -73.42% | -94.72% | -99.61% | -99.98% | $13.60 | $2.32 | 76.54% | 37.50% | 1.29 | 96,000 | -20.66% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.73 | -6.45% | -8.23% | -10.27% | -58.57% | -20.59% | 27.87% | -97.27% | -98.61% | N/A | $3.09 | $0.48 | 76.54% | 52.63% | 1.01 | 23,800 | -20.67% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.01 | 2.03% | -4.75% | 21.86% | -13.26% | 11.48% | 94.19% | -33.11% | N/A | N/A | $13.66 | $1.52 | 77.96% | 98.03% | 1.51 | 6,600 | 175.00% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.55 | -0.89% | -17.29% | -13.55% | -21.05% | -73.42% | -92.14% | -99.96% | -99.98% | -100.00% | $89.75 | $4.25 | 93.82% | 30.47% | 0.59 | 29,200 | 53.68% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.24 | 5.73% | -16.08% | -30.43% | -91.49% | -86.94% | -94.09% | -99.47% | -99.86% | N/A | $50.08 | $0.22 | 99.52% | 8.60% | 0.35 | 244,000 | -18.12% |
| SYNX | SILYNXCOM LTD | $0.77 | 0.66% | -15.00% | -43.75% | -52.78% | -63.04% | -76.61% | N/A | N/A | N/A | $6.49 | $0.73 | 88.21% | 5.08% | 0.30 | 61,400 | -58.79% |
| UGRO | URBAN-GRO INC | $0.36 | 2.56% | 9.09% | 49.38% | -31.17% | 4.96% | -64.71% | -89.25% | -94.55% | N/A | $1.19 | $0.21 | 69.75% | 71.43% | 0.93 | 10,732,000 | -94.31% |
| JTAI | JETAI INC | $1.16 | 7.41% | -19.56% | -28.83% | -65.48% | -66.28% | -70.71% | -99.95% | N/A | N/A | $11.77 | $1.06 | 90.14% | 9.43% | 0.42 | 70,600 | -59.66% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.87 | 0.81% | -8.79% | -24.17% | -79.95% | -77.20% | -90.77% | N/A | N/A | N/A | $11.20 | $0.81 | 92.21% | 7.13% | 0.59 | 138,000 | -56.60% |
| RAY | RAYTECH HOLDING LTD | $1.65 | 4.43% | -1.20% | -10.81% | -79.78% | -91.62% | -92.40% | N/A | N/A | N/A | $58.88 | $1.40 | 97.20% | 17.61% | 0.58 | 58,600 | 184.47% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.20 | 0.50% | -13.25% | -20.39% | -57.17% | -96.76% | N/A | N/A | N/A | N/A | $7.67 | $0.18 | 97.35% | 12.78% | -0.94 | 97,000 | -43.27% |
| ULY | URGENTLY INC | $2.03 | -5.14% | -16.46% | -0.49% | -51.44% | -49.38% | -67.76% | N/A | N/A | N/A | $17.99 | $1.74 | 88.72% | 16.67% | 0.66 | 21,800 | -27.33% |
| SKK | SKK HOLDINGS LTD | $0.28 | -3.74% | -7.82% | -12.11% | -32.78% | -55.01% | -58.38% | N/A | N/A | N/A | $2.57 | $0.28 | 88.99% | 1.80% | 0.62 | 110,000 | 17.02% |
| SEGG | LOTTERYCOM INC | $0.86 | -5.40% | -24.74% | -36.44% | -84.11% | -93.55% | -70.72% | -98.23% | -99.97% | N/A | $26.45 | $0.84 | 96.76% | 2.75% | 1.28 | 65,600 | 54.72% |
| JAGX | JAGUAR HEALTH INC | $1.17 | 3.54% | -13.33% | -13.33% | -37.10% | -58.21% | -94.64% | -99.99% | -100.00% | -100.00% | $33.25 | $1.00 | 96.48% | 17.00% | 1.41 | 167,000 | 54.63% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.20 | -0.99% | -6.07% | -39.09% | -66.50% | -74.06% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 97.49% | 18.24% | 0.75 | 269,000 | 11.62% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.49 | 2.05% | 5.96% | 27.04% | 43.93% | -11.04% | -51.65% | N/A | N/A | N/A | $9.85 | $1.48 | 74.72% | 68.24% | 1.68 | 41,200 | -52.09% |
| GCTK | GLUCOTRACK INC | $4.74 | 1.28% | -17.28% | -6.51% | -28.51% | -25.00% | -98.22% | -99.95% | -98.86% | -99.92% | $468.00 | $4.22 | 98.99% | 12.32% | 4.32 | 39,000 | 139.26% |
| AMIX | AUTONOMIX MEDICAL INC | $0.63 | -0.95% | -14.85% | -31.32% | -41.04% | -49.60% | -79.17% | N/A | N/A | N/A | $4.58 | $0.60 | 86.35% | 3.99% | 0.62 | 191,000 | -68.11% |
| LNKS | LINKERS INDUSTRIES LTD | $0.32 | -0.31% | -3.33% | -8.86% | -43.94% | -38.65% | -96.09% | N/A | N/A | N/A | $10.27 | $0.27 | 96.89% | 18.15% | 1.02 | 2,500 | -85.55% |
| VSME | VS MEDIA HOLDINGS LTD | $0.09 | -16.50% | 7.50% | -42.28% | -96.93% | -91.22% | -90.95% | N/A | N/A | N/A | $3.21 | $0.07 | 97.32% | 22.86% | 1.16 | 1,705,000 | -85.05% |
| HCWB | HCW BIOLOGICS INC | $1.57 | -3.68% | -13.26% | -21.50% | -62.88% | -65.65% | -90.50% | -98.07% | N/A | N/A | $41.20 | $1.52 | 96.19% | 3.29% | 0.43 | 29,800 | 31.86% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.28 | -0.78% | -8.57% | -2.29% | -31.18% | 1.59% | -62.68% | N/A | N/A | N/A | $3.44 | $1.13 | 62.79% | 13.27% | 1.34 | 6,000 | -70.73% |
| ACON | ACLARION INC | $6.20 | -2.21% | -3.73% | 5.62% | -34.04% | -14.13% | -99.40% | -99.99% | N/A | N/A | $3.50k | $5.55 | 99.82% | 11.71% | 0.87 | 184,000 | -12.80% |
| VEEE | TWIN VEE POWERCATS CO | $1.86 | -2.62% | 2.20% | 16.98% | -23.14% | -13.89% | -41.88% | -88.86% | N/A | N/A | $9.30 | $1.45 | 80.00% | 28.10% | 1.21 | 47,300 | -63.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.