| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZM | ICZOOM GROUP INC | $0.39 | -9.11% | -23.12% | -59.48% | -78.39% | -83.47% | -78.39% | -88.85% | N/A | N/A | $2.74 | $0.38 | 85.80% | 2.37% | -0.04 | 54,000 | -52.63% |
| SILO | SILO PHARMA INC | $0.35 | -3.33% | 1.16% | 23.84% | -7.20% | -57.30% | -74.60% | -82.94% | N/A | N/A | $1.39 | $0.22 | 74.98% | 57.47% | 0.84 | 152,000 | -21.24% |
| CODX | CO-DIAGNOSTICS INC | $2.28 | -11.97% | -8.80% | -1.60% | -69.00% | -81.00% | -83.61% | -94.76% | -99.44% | N/A | $46.50 | $2.05 | 95.10% | 11.22% | 1.39 | 1,073,000 | -98.11% |
| UGRO | URBAN-GRO INC | $6.15 | 182.11% | 150.00% | 161.70% | -30.09% | -55.11% | -57.94% | -90.35% | -97.16% | N/A | $19.75 | $2.02 | 68.86% | 204.46% | 1.00 | 151,827,000 | 182,824.10% |
| ANY | SPHERE 3D CORP | $1.37 | -2.84% | -19.41% | 17.09% | -61.50% | -79.96% | -71.16% | -94.49% | -99.23% | -99.99% | $12.60 | $1.08 | 89.13% | 26.38% | 2.19 | 162,000 | 14.08% |
| TWAV | TAOWEAVE INC | $1.38 | 5.34% | 6.98% | 100.58% | -38.12% | -52.41% | -59.88% | -97.64% | -99.94% | -99.94% | $5.50 | $0.58 | 74.91% | 137.52% | 1.88 | 263,000 | 36.98% |
| AIFU | AIFU INC | $1.62 | -4.14% | -12.86% | -8.47% | -35.84% | -73.49% | -75.96% | -99.01% | -99.46% | -98.92% | $9.40 | $1.50 | 82.77% | 8.00% | 0.68 | 7,600 | 181.48% |
| LGCL | LUCAS GC LTD | $1.64 | -6.23% | -0.61% | -0.61% | -19.21% | -74.36% | -92.84% | N/A | N/A | N/A | $50.80 | $1.15 | 96.77% | 42.61% | 0.69 | 4,700 | N/A |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.29 | 2.69% | -12.93% | 23.78% | 27.93% | -35.49% | -66.03% | -99.54% | N/A | N/A | $15.37 | $1.62 | 85.10% | 41.36% | 1.24 | 28,800 | 1.41% |
| AMZE | AMAZE HOLDINGS INC | $0.23 | -2.98% | -20.83% | -36.84% | -31.53% | -93.29% | -98.37% | -98.20% | N/A | N/A | $14.15 | $0.18 | 98.39% | 25.97% | 1.12 | 1,366,000 | -60.95% |
| REVB | REVELATION BIOSCIENCES INC | $1.22 | 2.52% | -1.61% | -12.23% | -64.53% | -79.25% | -96.59% | -99.98% | -100.00% | N/A | $44.77 | $1.14 | 97.27% | 7.02% | 1.11 | 34,600 | 3.90% |
| ZSPC | ZSPACE INC | $0.16 | 8.33% | 0.00% | -42.01% | -63.72% | -90.49% | -98.55% | N/A | N/A | N/A | $10.82 | $0.13 | 98.56% | 19.08% | 1.88 | 1,024,000 | -14.09% |
| ADVB | ADVANCED BIOMED INC | $4.18 | 0.72% | -23.02% | 2.96% | -43.36% | -54.17% | -94.64% | N/A | N/A | N/A | $80.00 | $3.61 | 94.78% | 15.79% | 0.84 | 12,700 | -33.85% |
| VSTD | VESTAND INC | $0.32 | -3.94% | -2.16% | 45.41% | 44.09% | -83.66% | -92.86% | -91.49% | N/A | N/A | $4.73 | $0.20 | 93.30% | 56.93% | 0.48 | 23,500 | -82.33% |
| MGRX | MANGOCEUTICALS INC | $0.32 | 100.00% | -19.80% | -40.55% | -58.19% | -85.73% | -93.18% | -99.11% | N/A | N/A | $4.99 | $0.16 | 93.51% | 100.00% | 0.95 | 310,176,000 | 7,952.34% |
| SKK | SKK HOLDINGS LTD | $0.29 | 2.14% | 12.11% | 24.78% | 9.54% | -33.26% | -65.83% | N/A | N/A | N/A | $0.99 | $0.22 | 70.98% | 32.87% | 0.60 | 114,000 | -98.15% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.76 | 4.14% | -6.88% | -7.37% | -30.16% | -76.53% | -99.76% | N/A | N/A | N/A | $1.97k | $1.56 | 99.91% | 12.82% | 1.08 | 1,200 | -77.36% |
| MSS | MAISON SOLUTIONS INC | $0.15 | -5.84% | -26.40% | -53.23% | -66.28% | -85.10% | -86.57% | N/A | N/A | N/A | $3.96 | $0.13 | 96.34% | 15.08% | 0.87 | 1,242,000 | 15.00% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.55 | 4.94% | 5.81% | -10.21% | -28.77% | -36.88% | -21.05% | -87.74% | -98.20% | -99.72% | $6.92 | $1.75 | 63.15% | 45.71% | 1.04 | 32,000 | 240.43% |
| IOTR | IOTHREE LTD | $1.67 | 7.05% | -19.32% | -25.11% | -40.57% | -56.04% | N/A | N/A | N/A | N/A | $59.80 | $1.51 | 97.21% | 10.60% | 2.87 | 20,000 | -30.07% |
| GNPX | GENPREX INC | $1.91 | 1.60% | -7.73% | -15.86% | 1.06% | -82.65% | -89.65% | -99.89% | -99.98% | N/A | $55.00 | $1.71 | 96.53% | 11.70% | 1.19 | 211,000 | -15.60% |
| VIVS | VIVOSIM LABS INC | $1.66 | -1.19% | -7.78% | -15.74% | -14.43% | -56.43% | -44.48% | -92.94% | -98.59% | -99.66% | $5.30 | $1.41 | 68.68% | 17.73% | 0.64 | 80,500 | 108.01% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.50 | -25.00% | -36.71% | -49.58% | -78.01% | -93.47% | -97.65% | -99.99% | -99.85% | N/A | $960.00 | $1.10 | 99.84% | 36.36% | 65.80 | 193,000 | -73.12% |
| BNBX | BNB PLUS CORP | $0.79 | -2.59% | 1.81% | 3.82% | -65.74% | -73.34% | -97.52% | -100.00% | -100.00% | -100.00% | $33.75 | $0.62 | 97.66% | 28.29% | 0.76 | 198,000 | 117.58% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 3.76% | 0.00% | -2.64% | -0.45% | -93.14% | -97.85% | -98.90% | -99.87% | N/A | $50.08 | $0.18 | 99.56% | 22.78% | 0.39 | 265,000 | 211.76% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.27 | 4.10% | -19.11% | -10.56% | -47.52% | -64.72% | -92.44% | -99.91% | -99.91% | N/A | $22.36 | $1.21 | 94.32% | 4.96% | 0.60 | 25,000 | -60.63% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.35 | 2.05% | -12.78% | -4.13% | -18.69% | -81.39% | -78.52% | -96.62% | N/A | N/A | $5.06 | $0.30 | 93.12% | 16.39% | 0.41 | 154,000 | 25.20% |
| ATXG | ADDENTAX GROUP CORP | $0.36 | 11.80% | 40.08% | -1.10% | -17.24% | -64.36% | -56.52% | -96.47% | N/A | N/A | $1.86 | $0.22 | 80.65% | 62.16% | 0.63 | 533,000 | -63.37% |
| APVO | APTEVO THERAPEUTICS INC | $4.49 | -1.54% | -4.06% | -28.73% | -75.54% | -84.79% | -99.46% | -100.00% | -100.00% | N/A | $1.30k | $3.95 | 99.65% | 13.67% | 0.99 | 31,700 | 5.67% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.81 | -2.17% | -9.70% | -23.58% | -6.90% | -81.39% | -91.00% | -98.65% | N/A | N/A | $9.15 | $0.46 | 91.15% | 74.95% | 0.72 | 64,600 | -52.50% |
| ONFO | ONFOLIO HOLDINGS INC | $0.71 | -1.52% | 15.58% | 28.99% | 11.60% | -38.09% | -35.86% | -56.85% | N/A | N/A | $1.95 | $0.46 | 63.49% | 56.48% | 1.09 | 76,000 | -31.53% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.81 | 1.50% | -23.40% | -27.50% | -2.99% | -83.95% | -92.27% | -98.97% | -99.97% | N/A | $26.45 | $0.46 | 96.93% | 76.52% | 1.17 | 246,000 | -50.20% |
| ASTC | ASTROTECH CORP | $2.35 | -3.21% | -0.04% | -16.60% | -38.59% | -57.08% | -63.25% | -79.06% | -96.40% | -99.18% | $8.01 | $2.25 | 70.64% | 4.53% | 0.45 | 1,500 | -54.55% |
| LMFA | LM FUNDING AMERICA INC | $0.34 | 8.71% | 1.81% | 5.31% | -35.07% | -70.95% | -78.62% | -92.96% | -99.29% | -99.99% | $5.14 | $0.29 | 93.44% | 16.21% | 1.73 | 798,000 | 36.64% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 0.00% | 4.23% | 4.92% | -4.48% | -67.01% | 6.67% | -96.87% | -98.81% | N/A | $3.09 | $0.48 | 79.29% | 34.74% | 1.02 | 54,300 | 82.83% |
| WLDS | WEARABLE DEVICES LTD | $1.42 | 1.43% | -4.05% | -39.70% | -65.45% | -91.77% | -76.57% | -98.96% | N/A | N/A | $34.20 | $1.31 | 95.85% | 8.81% | 1.59 | 56,600 | -1.91% |
| NDRA | ENDRA LIFE SCIENCES INC | $3.48 | 0.87% | 5.45% | -7.20% | -31.76% | -27.50% | -22.49% | -99.93% | -100.00% | N/A | $11.96 | $2.90 | 70.90% | 20.00% | 1.12 | 18,800 | -2.08% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 4.40% | -1.55% | -27.20% | -69.40% | -79.79% | -85.38% | -99.57% | -99.99% | N/A | $3.55 | $0.15 | 94.65% | 26.67% | 0.73 | 997,000 | -38.76% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.62 | 1.16% | -0.76% | 0.00% | -10.27% | -19.14% | 7.82% | -38.93% | -97.73% | N/A | $8.30 | $1.52 | 68.43% | 72.37% | 1.44 | 1,000 | -96.69% |
| CHAI | CORE AI HOLDINGS INC | $1.33 | 8.13% | -10.14% | -24.43% | -34.16% | -86.09% | -85.67% | -100.00% | -100.00% | N/A | $35.47 | $1.17 | 96.25% | 14.16% | 0.81 | 43,000 | 17.49% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.20 | -8.90% | -6.38% | 5.77% | 3.77% | -57.20% | -74.59% | N/A | N/A | N/A | $16.80 | $1.54 | 86.90% | 42.86% | -0.88 | 5,900 | -85.82% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.85 | 5.74% | 3.41% | -7.93% | -32.16% | -49.82% | -54.89% | -60.43% | -74.15% | -81.37% | $2.21 | $0.77 | 61.63% | 10.13% | 0.25 | 112,000 | 1,187.36% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.73 | 1.76% | -1.14% | -12.63% | -11.28% | -44.37% | -90.64% | -96.59% | -99.64% | -99.98% | $21.84 | $1.52 | 92.08% | 13.82% | 1.19 | 11,400 | -80.68% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.06 | -13.11% | 25.44% | 14.10% | -4.50% | -71.24% | -90.78% | N/A | N/A | N/A | $11.49 | $0.79 | 90.77% | 34.35% | 0.24 | 760,000 | -97.08% |
| RMSG | REAL MESSENGER CORP | $0.43 | -4.49% | 3.16% | -39.89% | -72.76% | -83.72% | -82.07% | -96.01% | N/A | N/A | $5.46 | $0.37 | 92.22% | 14.86% | 0.25 | 17,400 | -1.69% |
| PTLE | PTL LTD | $8.01 | 87.59% | 13.14% | -9.80% | -11.55% | -50.68% | -92.72% | N/A | N/A | N/A | $156.00 | $4.00 | 94.87% | 100.25% | 0.39 | 10,001,000 | 69,837.06% |
| GRI | GRI BIO INC | $2.59 | 9.75% | 1.57% | 11.16% | -71.97% | -95.26% | -98.85% | -100.00% | -100.00% | N/A | $311.36 | $2.10 | 99.17% | 23.33% | 0.85 | 43,800 | -13.27% |
| NCPL | NETCAPITAL INC | $0.47 | -2.67% | -7.25% | -11.75% | -42.60% | -79.87% | -73.72% | -99.36% | -99.95% | -99.66% | $8.75 | $0.37 | 94.59% | 26.47% | 1.13 | 49,000 | -63.16% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.35 | -7.45% | -2.25% | 27.57% | -37.13% | -95.74% | -97.49% | -99.91% | -99.99% | N/A | $215.42 | $3.30 | 97.98% | 31.82% | 1.29 | 21,400 | -11.57% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.26 | 8.15% | 14.55% | 10.53% | 27.02% | 2.44% | -28.41% | N/A | N/A | N/A | $2.23 | $0.82 | 43.50% | 53.66% | 0.93 | 28,500 | 58.33% |
| DCOY | DECOY THERAPEUTICS INC | $7.47 | 0.00% | -6.74% | -11.22% | -4.55% | -85.44% | -95.68% | -99.75% | -99.99% | -100.00% | $415.80 | $6.18 | 98.20% | 20.91% | 0.38 | 6,100 | -63.91% |
| SOPA | SOCIETY PASS INCORPORATED | $0.60 | 5.49% | -10.24% | -9.70% | -51.94% | -49.06% | -47.26% | -96.18% | N/A | N/A | $6.28 | $0.56 | 90.51% | 7.19% | 1.08 | 523,000 | 58.01% |
| NCL | NORTHANN CORP | $0.16 | -2.44% | 1.91% | -9.09% | -6.43% | -88.44% | -90.52% | N/A | N/A | N/A | $12.16 | $0.10 | 98.68% | 56.86% | 0.86 | 391,000 | 165.99% |
| GP | GREENPOWER MOTOR CO INC | $1.08 | 6.44% | -2.27% | -2.27% | 37.64% | -67.02% | -80.49% | -94.76% | -99.55% | -92.20% | $35.65 | $0.74 | 96.98% | 45.27% | 1.54 | 8,400 | -60.38% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | -2.32% | 4.15% | 2.43% | 17.47% | -40.51% | 62.52% | -92.13% | -99.40% | N/A | $2.95 | $0.57 | 68.54% | 63.09% | 0.95 | 22,600 | -59.43% |
| SBLX | STABLEX TECHNOLOGIES INC | $2.47 | -5.36% | -8.52% | 6.93% | -26.71% | -55.33% | -70.87% | -96.61% | -99.75% | -99.99% | $12.32 | $2.11 | 79.95% | 17.06% | 1.27 | 126,000 | 377.27% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.30 | 1.56% | -14.47% | -29.35% | 8.33% | -48.21% | -47.37% | -99.68% | -99.95% | -99.93% | $4.58 | $0.73 | 71.62% | 78.08% | 0.23 | 769,000 | 22.45% |
| BTOG | BIT ORIGIN LTD | $2.37 | 0.00% | -5.20% | -5.58% | -79.74% | -90.02% | -85.50% | -99.56% | -99.88% | N/A | $60.60 | $2.14 | 96.09% | 10.75% | 1.09 | 35,200 | 206.09% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.34 | -2.50% | -14.60% | -20.95% | -25.71% | -63.44% | -61.06% | -78.08% | -93.73% | N/A | $23.00 | $2.17 | 89.83% | 7.83% | 0.62 | 3,000 | -58.90% |
| LICN | LICHEN INTERNATIONAL LTD | $4.40 | 49.15% | 52.25% | 46.33% | 39.24% | -6.78% | 10.00% | -99.04% | N/A | N/A | $8.28 | $2.57 | 46.86% | 71.41% | 1.30 | 170,000 | 33,900.00% |
| HKIT | HITEK GLOBAL INC | $0.11 | -90.42% | -89.30% | -94.30% | -94.67% | -93.90% | -91.22% | N/A | N/A | N/A | $4.18 | $0.09 | 97.27% | 31.03% | 0.57 | 128,628,000 | 10,190.24% |
| IPST | IP STRATEGY HOLDINGS INC | $0.36 | -4.04% | -38.51% | -46.79% | -83.44% | -97.82% | -97.04% | N/A | N/A | N/A | $20.80 | $0.31 | 98.29% | 14.47% | 1.46 | 535,000 | 71.47% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.37 | 13.03% | 6.57% | -67.57% | -68.39% | -86.58% | -87.36% | -97.46% | N/A | N/A | $3.90 | $0.31 | 90.44% | 20.32% | 1.06 | 361,000 | 9.06% |
| NCRA | NOCERA INC | $0.23 | -6.25% | -11.42% | -38.36% | -72.19% | -84.80% | -77.92% | -80.09% | N/A | N/A | $2.40 | $0.18 | 90.63% | 25.00% | 0.39 | 45,700 | -75.82% |
| DEVS | DEVVSTREAM CORP | $0.60 | -22.99% | -25.74% | -35.16% | -53.97% | -75.59% | -79.91% | -99.42% | N/A | N/A | $13.50 | $0.56 | 95.53% | 7.30% | 0.85 | 339,000 | 242.42% |
| MTVA | METAVIA INC | $1.46 | 3.55% | -5.81% | -3.31% | -84.78% | -87.11% | -91.60% | -97.52% | -99.99% | N/A | $23.10 | $1.34 | 93.68% | 8.96% | 0.42 | 358,000 | 200.84% |
| FCUV | FOCUS UNIVERSAL INC | $4.34 | 3.33% | 3.58% | -14.73% | -72.53% | -86.05% | -91.18% | -98.53% | 53.19% | 271.89% | $61.40 | $3.72 | 92.93% | 16.67% | 0.49 | 5,000 | -81.06% |
| CYCU | CYCURION INC | $1.18 | -4.07% | 14.56% | -29.34% | -61.44% | -85.16% | -94.02% | -99.61% | N/A | N/A | $21.60 | $0.95 | 94.54% | 24.21% | 0.26 | 209,000 | -45.43% |
| WXM | WF INTERNATIONAL LTD | $0.46 | -1.49% | -5.51% | 4.04% | -11.47% | -86.98% | N/A | N/A | N/A | N/A | $7.99 | $0.40 | 94.21% | 16.04% | 2.32 | 43,400 | 176.43% |
| DUO | FANGDD NETWORK GROUP LTD | $1.06 | 1.92% | -7.02% | -3.64% | -36.14% | -71.27% | -79.86% | -99.67% | -100.00% | N/A | $6.56 | $1.01 | 83.84% | 4.95% | 1.25 | 25,200 | -53.33% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | -3.17% | -6.14% | 4.87% | -33.98% | -60.48% | -71.38% | -99.26% | -99.91% | -99.92% | $2.68 | $0.50 | 78.32% | 15.74% | 0.87 | 111,000 | 1,532.35% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.83 | 3.79% | -1.29% | 8.19% | -30.62% | -44.21% | -86.89% | -99.98% | -100.00% | -100.00% | $34.45 | $3.30 | 88.88% | 16.24% | 0.66 | 6,500 | -35.00% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.17 | 13.61% | -8.44% | -22.78% | -49.24% | -70.84% | -81.45% | -89.80% | -96.61% | N/A | $27.84 | $1.90 | 92.20% | 14.21% | 1.31 | 74,000 | 353.99% |
| VEEE | TWIN VEE POWERCATS CO | $0.37 | -6.85% | 2.51% | -23.22% | -80.27% | -85.26% | -89.71% | -97.87% | N/A | N/A | $9.30 | $0.27 | 96.05% | 38.49% | 1.12 | 32,286,000 | 604.32% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | 16.11% | 1.13% | 1.13% | -52.50% | -68.01% | -74.15% | -96.65% | -99.87% | -99.30% | $3.10 | $0.50 | 79.77% | 25.40% | 0.85 | 63,300 | 539.39% |
| FLYE | FLY-E GROUP INC | $1.91 | 7.30% | -2.55% | -6.83% | -68.43% | -89.77% | -96.06% | N/A | N/A | N/A | $161.80 | $1.68 | 98.82% | 13.69% | 1.50 | 9,000 | -64.00% |
| ITP | IT TECH PACKAGING INC | $0.18 | 0.56% | -4.23% | -6.70% | -24.58% | -39.67% | -36.71% | -58.49% | -97.38% | -98.59% | $1.00 | $0.15 | 81.90% | 19.87% | 0.53 | 191,000 | 4.95% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.98 | 2.61% | -21.50% | -54.11% | -72.34% | -84.30% | -72.25% | N/A | N/A | N/A | $25.00 | $2.39 | 88.07% | 24.81% | -0.68 | 4,700 | -50.53% |
| AUUD | AUDDIA INC | $0.79 | -5.19% | -18.57% | -20.71% | -24.52% | -66.16% | -85.73% | -99.79% | -99.94% | N/A | $7.29 | $0.66 | 89.23% | 18.40% | 1.13 | 42,200 | -75.32% |
| AEMD | AETHLON MEDICAL INC | $2.30 | 6.48% | 9.00% | 16.16% | -13.53% | -70.50% | -93.30% | -99.23% | -99.86% | -100.00% | $35.20 | $1.36 | 93.47% | 69.12% | 0.84 | 44,300 | 12.72% |
| SONM | DNA X INC | $2.90 | -13.43% | -36.42% | -44.87% | -41.30% | -75.59% | -92.84% | -96.99% | -99.82% | N/A | $61.00 | $2.52 | 95.25% | 15.03% | 1.21 | 24,700 | -43.48% |
| OGEN | ORAGENICS INC | $0.68 | -9.47% | -13.83% | 4.46% | -18.19% | -49.70% | -91.29% | -99.18% | -99.96% | -100.00% | $9.60 | $0.61 | 92.93% | 11.31% | 0.84 | 170,000 | 26.87% |
| NCT | INTERCONT (CAYMAN) LTD | $0.11 | 12.24% | -23.08% | -40.22% | -51.33% | -92.14% | -98.39% | N/A | N/A | N/A | $8.76 | $0.09 | 98.74% | 20.88% | 0.96 | 982,000 | -12.48% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.33 | 16.79% | 13.54% | 65.99% | -71.81% | -77.45% | -83.40% | -89.68% | -99.40% | -100.00% | $2.10 | $0.19 | 84.43% | 72.11% | 1.11 | 4,596,000 | -5.18% |
| AIOS | AIOS TECH INC | $0.60 | 0.00% | -16.39% | -4.44% | -57.15% | -85.42% | -92.03% | -86.00% | -99.62% | N/A | $7.80 | $0.43 | 92.28% | 40.65% | 1.21 | 17,000 | -86.72% |
| BQ | BOQII HOLDING LTD | $0.95 | -12.84% | -21.68% | -16.67% | -56.62% | -72.06% | -61.27% | -97.72% | -99.92% | N/A | $56.10 | $0.88 | 98.31% | 7.95% | 0.80 | 149,000 | 61.96% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.48 | 1.64% | -4.62% | -19.22% | -46.67% | -69.53% | -79.64% | -96.55% | -95.87% | -99.83% | $40.00 | $2.01 | 93.80% | 23.32% | 1.53 | 43,000 | -21.82% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 0.00% | -8.61% | -16.87% | -77.56% | -87.89% | N/A | N/A | N/A | N/A | $5.40 | $0.13 | 97.44% | 6.15% | 1.17 | 203,000 | 9.73% |
| XRTX | XORTX THERAPEUTICS INC | $0.41 | 2.53% | -1.22% | 0.50% | -29.69% | -53.61% | -59.09% | -90.93% | N/A | N/A | $1.41 | $0.36 | 71.28% | 11.57% | 0.23 | 32,000 | -36.00% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $2.47 | -0.84% | -24.12% | -25.02% | -35.78% | -84.61% | N/A | N/A | N/A | N/A | $114.60 | $2.05 | 97.84% | 20.49% | 2.29 | 129,000 | 37.23% |
| PW | POWER REIT | $0.82 | 0.00% | -8.79% | -1.20% | -19.61% | -14.58% | -29.91% | -77.78% | -98.09% | -81.90% | $1.96 | $0.59 | 58.16% | 38.98% | 0.85 | 22,800 | 204.00% |
| RBNE | ROBIN ENERGY LTD | $1.10 | -7.56% | -27.15% | -72.29% | -69.28% | -83.21% | N/A | N/A | N/A | N/A | $102.85 | $1.05 | 98.93% | 4.76% | -2.21 | 1,003,000 | 4.37% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.38 | 4.16% | -7.84% | 1.62% | -16.63% | -64.86% | -74.77% | -93.80% | -99.52% | -98.50% | $1.47 | $0.34 | 74.42% | 10.59% | 0.80 | 49,300 | 279.23% |
| AIM | AIM IMMUNOTECH INC | $0.96 | -0.31% | 30.78% | -11.48% | -26.46% | -63.86% | 582.86% | 117.27% | -60.66% | -98.61% | $20.35 | $0.06 | 95.30% | 1,417.46% | 113.40 | 1,053,000 | -38.56% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.24 | 5.08% | 18.10% | -68.04% | -89.31% | -93.45% | -92.31% | N/A | N/A | N/A | $49.25 | $0.94 | 97.48% | 31.91% | 1.40 | 521,000 | 92.96% |
| MEHA | FUNCTIONAL BRANDS INC | $0.17 | 3.11% | -1.78% | -23.85% | -23.85% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.13 | 97.93% | 27.69% | 3.78 | 773,000 | -10.53% |
| TNMG | TNL MEDIAGENE | $2.06 | 1.48% | -11.21% | -29.21% | -25.09% | -65.32% | -89.19% | -99.01% | N/A | N/A | $26.40 | $1.94 | 92.20% | 6.19% | 0.58 | 8,400 | -10.64% |
| SHFS | SHF HOLDINGS INC | $0.87 | 3.45% | -2.36% | -11.13% | -34.09% | -73.31% | -83.92% | -91.12% | N/A | N/A | $9.19 | $0.72 | 90.53% | 20.50% | 0.60 | 71,000 | -9.67% |
| VSME | VS MEDIA HOLDINGS LTD | $1.08 | -3.57% | -6.09% | -9.24% | -32.50% | -98.15% | -94.59% | N/A | N/A | N/A | $64.20 | $1.02 | 98.32% | 5.88% | 1.28 | 21,900 | 37.74% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.39 | 3.02% | 1.27% | -0.42% | -49.90% | -64.28% | -83.97% | -95.88% | -99.71% | N/A | $15.96 | $2.05 | 85.03% | 16.59% | 1.39 | 23,000 | 49.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.