| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRX | MANGOCEUTICALS INC | $0.36 | -4.49% | -9.57% | -58.99% | -81.11% | -80.79% | -89.27% | N/A | N/A | N/A | $6.15 | $0.35 | 94.21% | 1.71% | 0.59 | 194,000 | -31.93% |
| SMTK | SMARTKEM INC | $0.80 | 8.65% | 3.08% | -34.63% | -61.53% | -13.55% | -74.80% | N/A | N/A | N/A | $3.90 | $0.57 | 79.38% | 40.81% | 0.08 | 246,000 | 69.66% |
| FCUV | FOCUS UNIVERSAL INC | $0.67 | -22.94% | -31.47% | -43.20% | -87.46% | -78.85% | -89.68% | -98.76% | -80.73% | -80.73% | $6.14 | $0.62 | 89.14% | 8.10% | 1.26 | 40,200 | 168.00% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | -11.41% | -23.23% | -30.68% | -39.49% | -78.36% | -83.24% | -96.51% | N/A | N/A | $5.06 | $0.37 | 92.04% | 8.92% | 0.33 | 979,000 | 453.11% |
| JWEL | JOWELL GLOBAL LTD | $2.25 | -1.87% | 2.70% | 0.36% | 35.46% | -0.32% | -24.90% | -70.65% | N/A | N/A | $3.24 | $1.47 | 30.56% | 53.06% | 0.50 | 4,700 | -74.18% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.24 | -12.90% | -21.17% | -21.74% | -38.29% | -62.63% | -75.89% | -92.26% | -98.79% | N/A | $4.80 | $1.16 | 74.17% | 6.90% | 0.99 | 48,600 | -74.29% |
| LCFY | LOCAFY LTD | $2.70 | -1.48% | -6.67% | -11.33% | -33.67% | -47.22% | -64.58% | -75.84% | N/A | N/A | $13.98 | $2.50 | 80.69% | 8.00% | 0.83 | 51,500 | -48.50% |
| IMCC | IM CANNABIS CORP | $1.19 | -5.04% | -16.30% | -22.07% | -15.04% | -53.31% | -49.78% | -85.84% | N/A | N/A | $7.12 | $0.93 | 83.29% | 27.96% | 0.57 | 58,500 | 232.39% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.00 | -1.00% | -4.81% | 1.02% | -74.35% | -75.79% | -85.69% | -84.49% | -99.53% | N/A | $9.33 | $0.91 | 89.28% | 9.89% | 1.22 | 67,000 | -93.69% |
| JDZG | JIADE LTD | $1.56 | -3.85% | 11.11% | 94.55% | -23.08% | -35.62% | -73.10% | N/A | N/A | N/A | $6.40 | $0.73 | 75.63% | 113.41% | 0.29 | 16,700 | 24.63% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.97 | -14.43% | -32.52% | -39.42% | -49.70% | -89.89% | -98.99% | -99.98% | -100.00% | -100.00% | $100.75 | $0.97 | 99.04% | 0.00% | 0.65 | 80,000 | -1.23% |
| INTJ | INTELLIGENT GROUP LTD | $0.36 | -11.05% | -13.90% | -44.58% | -44.48% | -72.24% | -60.97% | N/A | N/A | N/A | $1.70 | $0.30 | 78.69% | 20.27% | 0.71 | 392,000 | 253.15% |
| IMRN | IMMURON LTD | $0.81 | -3.94% | -14.47% | -4.88% | -48.34% | -53.29% | -61.76% | -62.50% | -89.39% | N/A | $2.39 | $0.68 | 66.03% | 20.12% | 0.78 | 26,200 | -17.09% |
| OLB | OLB GROUP INC | $0.54 | -7.24% | -9.09% | -25.37% | -49.80% | -67.97% | -65.52% | -95.87% | -99.14% | N/A | $2.50 | $0.49 | 78.44% | 10.00% | 1.32 | 166,000 | 2.47% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.49 | 0.67% | -13.29% | 2.74% | -7.98% | -15.78% | -54.21% | -99.27% | -99.99% | N/A | $6.66 | $0.95 | 77.63% | 56.84% | 0.83 | 9,900 | -44.07% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.16 | -4.50% | 1.19% | -9.59% | -18.90% | -40.05% | -60.32% | N/A | N/A | N/A | $3.40 | $0.91 | 66.03% | 27.34% | 0.87 | 12,500 | -39.32% |
| CAPS | CAPSTONE HOLDING CORP | $0.56 | -4.64% | -15.24% | -31.54% | -44.78% | -61.86% | N/A | N/A | N/A | N/A | $4.18 | $0.54 | 86.60% | 3.70% | 1.40 | 151,000 | 41.12% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $4.38 | -12.10% | -20.45% | 95.63% | -25.96% | -30.25% | -62.38% | N/A | N/A | N/A | $17.68 | $1.36 | 75.23% | 222.06% | -0.13 | 86,000 | -44.52% |
| NDRA | ENDRA LIFE SCIENCES INC | $3.89 | -2.57% | -5.25% | -16.34% | -27.19% | -26.12% | -25.83% | -99.95% | -100.00% | N/A | $11.96 | $2.90 | 67.47% | 34.14% | 1.19 | 116,000 | 752.94% |
| NCPL | NETCAPITAL INC | $0.64 | -11.49% | -22.87% | -13.64% | -71.50% | -82.65% | -72.73% | -99.43% | -99.92% | -99.59% | $8.75 | $0.61 | 92.64% | 5.57% | 1.13 | 98,000 | -19.67% |
| MYNZ | MAINZ BIOMED NV | $1.08 | -8.33% | -20.16% | -22.05% | -30.28% | -34.00% | -86.44% | -99.63% | N/A | N/A | $8.16 | $0.92 | 86.77% | 17.39% | 0.88 | 187,000 | -12.21% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.93 | -6.22% | -23.31% | -16.20% | -58.58% | -83.39% | -95.24% | N/A | N/A | N/A | $69.00 | $1.33 | 97.20% | 45.11% | 0.41 | 404,000 | -55.80% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.87 | -9.06% | -17.92% | -4.74% | -3.33% | -7.94% | -29.46% | -55.15% | -98.47% | N/A | $8.30 | $1.52 | 65.42% | 88.82% | 1.48 | 14,800 | 34.55% |
| STAK | STAK INC | $0.33 | -12.65% | -29.10% | -30.29% | -56.78% | N/A | N/A | N/A | N/A | N/A | $0.82 | $0.30 | 59.26% | 10.67% | 2.22 | 36,700 | 94.18% |
| ACXP | ACURX PHARMACEUTICALS INC | $2.10 | -1.90% | -17.43% | -27.97% | -60.00% | -59.53% | -87.10% | -97.08% | N/A | N/A | $21.00 | $2.10 | 90.00% | 0.00% | 0.61 | 49,700 | 42.00% |
| ULY | URGENTLY INC | $1.97 | 13.71% | 8.21% | -25.83% | -9.31% | -52.94% | -64.75% | N/A | N/A | N/A | $17.99 | $1.74 | 89.05% | 13.22% | 0.75 | 245,000 | -94.72% |
| TWAV | TAOWEAVE INC | $1.34 | -28.51% | -41.23% | -53.27% | -64.91% | -72.86% | -76.97% | -99.25% | -99.97% | -99.97% | $5.50 | $1.30 | 75.64% | 3.08% | 1.90 | 41,300 | 137.36% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.21 | -5.80% | -18.07% | -61.84% | -68.55% | -86.91% | N/A | N/A | N/A | N/A | $5.40 | $0.16 | 96.17% | 28.57% | 0.59 | 195,000 | -56.76% |
| PTLE | PTL LTD | $0.11 | -7.96% | -10.34% | -10.34% | -56.67% | -45.83% | -93.88% | N/A | N/A | N/A | $1.95 | $0.10 | 94.21% | 15.31% | -0.03 | 458,000 | -55.83% |
| BTOG | BIT ORIGIN LTD | $2.84 | -6.69% | -33.75% | -78.66% | -86.28% | -86.48% | -91.34% | -99.48% | -99.87% | N/A | $60.60 | $2.50 | 95.31% | 13.60% | 1.07 | 117,000 | -13.97% |
| APRE | APREA THERAPEUTICS INC | $0.67 | -6.87% | 5.76% | -28.93% | -52.44% | -65.14% | -84.62% | -93.88% | -99.53% | N/A | $4.31 | $0.55 | 84.45% | 22.26% | 0.63 | 436,000 | -59.70% |
| CHAI | CORE AI HOLDINGS INC | $1.40 | -11.43% | -32.94% | -36.73% | -67.02% | -91.78% | -93.45% | -100.00% | -100.00% | N/A | $35.47 | $1.22 | 96.05% | 14.75% | 0.72 | 375,000 | 980.69% |
| BQ | BOQII HOLDING LTD | $1.41 | -15.60% | -29.17% | -42.09% | -60.33% | -51.82% | -67.38% | -98.03% | -99.95% | N/A | $56.10 | $1.35 | 97.49% | 4.44% | 0.85 | 180,000 | 102.25% |
| BGLC | BIONEXUS GENE LAB CORP | $2.35 | -15.32% | -24.91% | -51.11% | -63.08% | -65.27% | -47.77% | N/A | 24.38% | N/A | $15.60 | $2.01 | 84.94% | 17.09% | 41.96 | 50,700 | -84.35% |
| DEVS | DEVVSTREAM CORP | $0.96 | -8.33% | -16.19% | -37.59% | -49.80% | -75.49% | -83.94% | -99.14% | N/A | N/A | $13.50 | $0.92 | 92.89% | 4.92% | 0.85 | 51,500 | 1.78% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.15 | -6.67% | -20.45% | -27.84% | -77.35% | -88.71% | -98.79% | -98.64% | N/A | N/A | $12.00 | $0.15 | 98.75% | 3.45% | 0.45 | 624,000 | 10.44% |
| ATPC | AGAPE ATP CORP | $0.08 | -25.00% | -22.22% | -37.62% | -94.92% | -95.53% | -95.08% | N/A | N/A | N/A | $2.57 | $0.05 | 96.73% | 75.00% | 0.14 | 29,429,000 | 89.41% |
| VSTD | VESTAND INC | $0.29 | 1.02% | -6.92% | 18.40% | -44.67% | -84.00% | -74.70% | -93.04% | N/A | N/A | $5.63 | $0.20 | 94.79% | 45.05% | 0.48 | 59,000 | -28.05% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.55 | -14.84% | -9.59% | -72.55% | -90.52% | -90.67% | -99.74% | -99.68% | N/A | N/A | $632.00 | $1.41 | 99.75% | 9.93% | 0.39 | 215,000 | -47.04% |
| SILO | SILO PHARMA INC | $0.31 | -7.72% | -12.77% | -18.93% | -43.39% | -55.09% | -83.31% | -89.05% | N/A | N/A | $1.82 | $0.31 | 82.91% | 0.32% | 0.82 | 128,000 | 37.63% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | -0.74% | -8.16% | -8.78% | -55.00% | -30.77% | -68.24% | N/A | N/A | N/A | $0.98 | $0.22 | 72.24% | 23.08% | 0.35 | 107,000 | -7.76% |
| MTVA | METAVIA INC | $1.86 | -6.99% | -26.69% | -80.18% | -84.27% | -73.79% | -91.21% | -97.62% | -99.99% | N/A | $23.10 | $1.78 | 91.95% | 4.49% | 0.44 | 320,000 | -48.14% |
| POLA | POLAR POWER INC | $1.54 | -12.34% | -14.01% | -27.03% | -64.84% | -31.47% | -52.96% | -89.58% | -99.05% | N/A | $5.70 | $1.31 | 72.98% | 17.56% | 0.85 | 101,000 | -30.82% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.93 | -2.47% | 0.22% | -35.21% | -40.33% | -43.84% | -51.47% | -61.40% | -80.33% | -78.63% | $2.21 | $0.77 | 57.92% | 20.78% | 0.31 | 12,800 | -51.52% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | -9.49% | -13.98% | -10.90% | -49.47% | -38.49% | -1.38% | -97.94% | -99.05% | N/A | $3.09 | $0.48 | 79.55% | 33.05% | 1.09 | 46,000 | 145.99% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.80 | -13.13% | -32.63% | -51.26% | -70.30% | -91.67% | -98.50% | -99.94% | -99.99% | N/A | $278.40 | $4.66 | 98.28% | 3.00% | 1.17 | 50,000 | 1.42% |
| IPW | IPOWER INC | $3.82 | 1.96% | -6.82% | -49.90% | -64.13% | -79.09% | -81.82% | -86.22% | N/A | N/A | $34.65 | $3.50 | 88.98% | 9.14% | 0.95 | 101,000 | -48.99% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.81 | -4.46% | -14.15% | 1.39% | -17.46% | 1.68% | -23.21% | -86.62% | -95.79% | -89.95% | $8.20 | $3.16 | 53.54% | 20.57% | 0.53 | 11,900 | -60.07% |
| TNMG | TNL MEDIAGENE | $3.03 | -7.26% | -27.76% | 1.08% | -50.46% | -68.14% | -94.49% | -98.64% | N/A | N/A | $120.00 | $1.94 | 97.48% | 56.19% | 0.56 | 30,800 | 37.50% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.77 | -4.61% | -2.99% | -7.89% | -28.46% | -80.40% | -89.34% | -99.98% | -100.00% | -100.00% | $59.63 | $4.25 | 92.00% | 12.13% | 0.69 | 15,400 | -26.67% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.15 | -6.00% | -9.62% | -31.22% | -57.27% | -97.73% | N/A | N/A | N/A | N/A | $7.67 | $0.15 | 98.04% | 0.00% | -0.90 | 357,000 | 13.69% |
| SBLX | STABLEX TECHNOLOGIES INC | $2.71 | -13.65% | -17.89% | -17.89% | -35.18% | -64.00% | -77.62% | -97.60% | -99.75% | -99.99% | $13.60 | $2.32 | 80.07% | 16.81% | 1.30 | 60,000 | 75.44% |
| VSME | VS MEDIA HOLDINGS LTD | $1.59 | -27.04% | -30.12% | -34.09% | -88.65% | -95.57% | -94.87% | N/A | N/A | N/A | $64.20 | $1.40 | 97.52% | 13.57% | 1.19 | 64,000 | -77.22% |
| HUBC | HUB CYBER SECURITY LTD | $2.66 | -14.66% | -20.63% | -61.43% | -89.56% | -93.95% | -98.76% | -99.98% | N/A | N/A | $196.50 | $2.26 | 98.65% | 17.70% | 0.65 | 139,000 | -62.63% |
| ATXG | ADDENTAX GROUP CORP | $0.33 | 4.80% | 3.56% | -10.74% | -26.68% | -20.68% | -55.26% | -97.73% | N/A | N/A | $1.86 | $0.28 | 82.10% | 20.65% | 0.67 | 23,000 | -35.03% |
| LMFA | LM FUNDING AMERICA INC | $0.32 | -9.09% | -27.14% | -48.31% | -74.11% | -84.57% | -84.74% | -94.08% | -99.47% | -99.99% | $5.14 | $0.32 | 93.79% | 1.27% | 1.73 | 226,000 | -46.32% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.79 | -9.90% | -26.65% | -42.74% | -53.29% | -59.89% | -86.35% | -99.05% | -99.95% | N/A | $14.10 | $0.58 | 94.41% | 35.86% | 0.89 | 136,000 | -0.73% |
| MLEC | MOOLEC SCIENCE SA | $5.35 | 7.48% | -11.13% | 33.72% | -34.05% | -87.23% | -94.77% | -99.26% | -99.63% | N/A | $157.05 | $3.08 | 96.59% | 73.93% | 0.46 | 33,400 | -40.36% |
| NCL | NORTHANN CORP | $0.17 | -8.82% | -16.22% | -46.37% | -72.17% | -88.04% | -92.79% | N/A | N/A | N/A | $12.16 | $0.10 | 98.60% | 66.67% | 0.78 | 229,000 | -57.67% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.33 | -7.52% | -12.77% | 19.42% | 14.95% | 0.00% | -41.43% | N/A | N/A | N/A | $2.23 | $0.82 | 40.36% | 62.20% | 0.99 | 5,600 | -49.09% |
| TGL | TREASURE GLOBAL INC | $4.54 | -17.18% | -27.55% | -45.66% | -77.68% | -81.39% | -97.88% | -100.00% | N/A | N/A | $289.90 | $4.44 | 98.43% | 2.25% | 0.82 | 65,000 | 62.50% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.86 | -12.28% | -35.90% | -40.00% | -65.44% | -91.61% | -96.77% | -98.96% | N/A | N/A | $46.53 | $0.77 | 98.16% | 11.33% | 1.45 | 590,000 | 243.02% |
| DUO | FANGDD NETWORK GROUP LTD | $1.27 | -7.09% | -27.61% | -25.79% | -37.23% | -31.79% | -87.10% | -99.58% | -100.00% | N/A | $11.46 | $1.24 | 88.92% | 2.42% | 1.27 | 85,000 | -47.85% |
| GRI | GRI BIO INC | $2.64 | -17.05% | -34.04% | -74.61% | -95.34% | -93.94% | -99.13% | -100.00% | -100.00% | N/A | $311.36 | $2.26 | 99.15% | 16.81% | 0.84 | 3,316,000 | 1,119.12% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.14 | -7.19% | -7.86% | -36.45% | -55.05% | -69.21% | -93.21% | -99.61% | -99.97% | -99.99% | $2.25 | $0.13 | 93.82% | 6.92% | 0.84 | 18,718,000 | -40.66% |
| SUNE | SUNATION ENERGY INC | $1.11 | -10.72% | 2.16% | -7.38% | -28.19% | -36.06% | -99.72% | -100.00% | -100.00% | -100.00% | $368.00 | $0.68 | 99.70% | 63.24% | 1.21 | 49,593,000 | 1,343.34% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | -0.45% | -15.97% | -12.99% | -45.43% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.22 | 97.09% | 2.30% | 2.60 | 269,000 | 31.22% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.16 | -12.74% | -35.98% | -46.27% | -58.86% | -68.43% | -83.25% | -98.63% | -99.80% | N/A | $1.30 | $0.15 | 87.92% | 3.29% | 0.82 | 3,225,000 | 354.87% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.15 | 2.61% | 5.36% | -0.84% | -21.59% | -21.85% | -42.72% | N/A | N/A | N/A | $2.37 | $1.03 | 51.42% | 11.65% | 1.36 | 109,000 | 336.00% |
| SDOT | SADOT GROUP INC | $2.91 | -3.78% | -12.23% | 58.19% | -43.43% | -67.02% | -89.96% | -97.28% | -98.79% | N/A | $35.60 | $1.17 | 91.83% | 148.72% | 1.11 | 28,500 | 220.22% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | -0.85% | -0.43% | 9.43% | -24.18% | -55.21% | -87.49% | -88.28% | -99.34% | N/A | $17.00 | $0.83 | 93.12% | 40.46% | 0.63 | 3,200 | -89.40% |
| GBR | NEW CONCEPT ENERGY INC | $0.72 | -0.97% | -13.05% | -10.88% | -19.98% | -20.78% | -41.56% | -50.49% | -89.55% | 1.86% | $1.78 | $0.67 | 59.55% | 7.46% | 0.66 | 53,000 | 13.25% |
| DCOY | DECOY THERAPEUTICS INC | $0.63 | -1.59% | -25.21% | 15.89% | -79.40% | -92.87% | -98.12% | -99.78% | -99.99% | -100.00% | $34.65 | $0.52 | 98.18% | 22.33% | 0.44 | 210,000 | 68.00% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.73 | -13.70% | -47.93% | -49.60% | -58.11% | -59.62% | -69.64% | -98.85% | -99.85% | -99.09% | $3.18 | $0.70 | 77.04% | 4.29% | 0.88 | 88,000 | -91.70% |
| KALA | KALA BIO INC | $0.44 | -9.52% | -26.11% | -35.23% | -47.64% | -94.82% | -95.89% | -97.55% | -99.92% | N/A | $20.60 | $0.41 | 97.86% | 6.78% | 0.94 | 1,000,000 | -21.07% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $3.15 | -8.89% | -34.77% | -37.61% | -87.94% | -67.99% | -80.07% | -95.87% | -86.33% | -99.80% | $40.00 | $2.74 | 92.13% | 14.84% | 1.48 | 355,000 | 12.34% |
| ITP | IT TECH PACKAGING INC | $0.21 | -8.10% | -10.65% | -20.58% | -21.54% | -3.50% | -41.52% | -68.36% | -97.70% | -98.47% | $1.00 | $0.15 | 79.00% | 39.07% | 0.60 | 73,000 | 23.73% |
| ONFO | ONFOLIO HOLDINGS INC | $0.61 | -0.83% | -9.08% | -21.54% | -46.81% | -48.14% | -53.41% | -68.78% | N/A | N/A | $1.95 | $0.59 | 68.92% | 2.71% | 1.10 | 36,500 | -39.17% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.65 | -2.31% | -12.65% | -2.01% | -41.74% | -50.00% | -63.71% | -87.52% | N/A | N/A | $2.06 | $0.63 | 68.45% | 3.17% | 0.27 | 17,200 | 115.00% |
| VEEE | TWIN VEE POWERCATS CO | $1.58 | -14.56% | -2.17% | -22.41% | -43.75% | -44.67% | -67.93% | -93.35% | N/A | N/A | $9.30 | $1.22 | 83.01% | 30.04% | 1.21 | 314,000 | -68.19% |
| SOAR | VOLATO GROUP INC | $0.48 | -5.68% | -30.11% | -37.78% | -73.65% | -68.67% | -89.97% | -99.83% | N/A | N/A | $6.48 | $0.41 | 92.66% | 16.14% | 0.54 | 5,862,000 | -92.15% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.64 | -6.30% | -20.67% | -29.42% | -51.63% | -62.81% | -77.92% | -99.52% | -99.93% | -99.95% | $3.50 | $0.62 | 81.86% | 1.93% | 0.86 | 96,000 | 166.67% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.92 | -3.65% | 12.80% | 6.94% | -54.09% | -68.38% | -80.79% | N/A | N/A | N/A | $16.80 | $1.54 | 88.57% | 24.68% | -0.94 | 26,400 | 166.67% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.89 | -11.86% | -18.75% | -13.33% | -24.27% | 7.14% | 1.96% | -96.39% | -99.59% | N/A | $2.95 | $0.50 | 70.00% | 78.79% | 1.02 | 32,000 | -18.99% |
| ISPC | ISPECIMEN INC | $0.35 | -0.86% | 4.86% | 17.35% | -48.81% | -76.21% | -83.17% | -98.94% | N/A | N/A | $3.18 | $0.26 | 89.06% | 33.85% | 0.89 | 206,000 | 38.26% |
| FEED | ENVUE MEDICAL INC | $3.12 | -8.01% | -25.26% | 21.10% | -40.70% | -67.22% | -94.25% | -99.59% | -99.90% | -99.97% | $162.50 | $0.99 | 98.08% | 215.15% | 0.73 | 42,887,000 | 1,533.17% |
| GOVX | GEOVAX LABS INC | $2.82 | -8.51% | -8.83% | -45.68% | -80.88% | -85.84% | -94.07% | -99.24% | -99.88% | -100.00% | $47.13 | $2.59 | 94.02% | 8.88% | 1.45 | 81,000 | -44.52% |
| LYRA | LYRA THERAPEUTICS INC | $1.89 | -6.10% | -13.24% | -47.63% | -68.51% | -73.78% | -81.12% | -98.69% | -99.67% | N/A | $37.50 | $1.60 | 94.97% | 17.81% | 0.56 | 22,700 | 87.60% |
| AGMH | AGM GROUP HOLDINGS INC | $1.64 | -12.80% | -18.75% | -38.89% | -57.94% | -35.87% | -96.55% | -98.27% | -99.81% | N/A | $43.50 | $1.09 | 96.23% | 50.46% | 0.78 | 33,700 | -71.68% |
| IVDA | IVEDA SOLUTIONS INC | $0.56 | -23.04% | -52.64% | -53.10% | -54.15% | -77.07% | -86.74% | -96.79% | -98.43% | -99.02% | $3.55 | $0.50 | 84.23% | 12.00% | 0.72 | 249,000 | -81.39% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | 3.00% | -14.88% | -21.37% | -47.18% | -19.53% | -36.42% | -86.48% | -98.06% | -97.14% | $2.78 | $0.96 | 64.03% | 4.17% | 0.72 | 7,600 | 90.00% |
| CNSP | CNS PHARMACEUTICALS INC | $5.21 | -12.67% | -21.42% | -13.84% | -33.30% | -40.45% | -92.14% | -99.99% | -100.00% | N/A | $114.00 | $4.93 | 95.43% | 5.68% | 0.63 | 11,500 | -17.86% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.24 | -2.68% | -8.79% | -39.11% | -63.36% | -62.09% | -67.46% | -81.98% | -94.26% | N/A | $23.00 | $2.21 | 90.26% | 1.36% | 0.63 | 12,300 | 112.07% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.44 | -5.00% | -24.55% | -42.50% | -33.44% | -56.55% | -59.81% | -95.17% | -99.37% | -98.61% | $1.86 | $0.44 | 76.34% | 0.00% | 0.85 | 133,000 | 67.30% |
| WXM | WF INTERNATIONAL LTD | $0.46 | 13.91% | 3.97% | -12.52% | -54.83% | -81.29% | N/A | N/A | N/A | N/A | $7.99 | $0.41 | 94.24% | 12.20% | 2.63 | 24,000 | -51.52% |
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | -2.59% | -6.00% | -14.93% | -93.16% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.18 | 97.59% | 7.22% | 5.38 | 521,000 | -45.16% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.94 | -9.63% | -19.52% | -41.72% | -62.78% | -67.90% | -88.82% | -97.15% | -99.78% | N/A | $7.98 | $0.89 | 88.28% | 5.06% | 1.48 | 229,000 | 73.48% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.79 | -13.41% | -29.22% | -38.49% | -40.15% | -79.87% | -93.33% | -96.74% | -99.72% | -99.98% | $47.60 | $1.65 | 96.24% | 8.48% | 1.20 | 18,700 | -73.29% |
| OGEN | ORAGENICS INC | $0.75 | -13.33% | -20.73% | -25.29% | -42.98% | -50.76% | -92.68% | -99.71% | -99.97% | -100.00% | $9.60 | $0.74 | 92.19% | 1.35% | 0.93 | 70,000 | -40.68% |
| VTAK | CATHETER PRECISION INC | $1.87 | -4.81% | -14.42% | -12.75% | -22.03% | -41.45% | -75.79% | -99.69% | -100.00% | N/A | $15.68 | $1.49 | 88.07% | 25.50% | 1.04 | 19,700 | 4.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.