| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNTG | SENTAGE HOLDINGS INC | $2.01 | 11,200 | 80.65% | 1.94 | 1.88 | 1.80 | 1.79 | 1.90 | 62.04 | 58.42 | 58.37 | 47.37 | 47.70 | 0.06 | 0.05 | 0.01 | 0.58 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 2,700 | 80.00% | 1.09 | 1.11 | 1.15 | 1.12 | 1.26 | 39.95 | 8.33 | 12.04 | 5.96 | 2.31 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.70 | 382,000 | 241.07% | 1.79 | 1.77 | 1.86 | 2.00 | 2.08 | 46.21 | 71.79 | 76.09 | 79.89 | 87.91 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.38 | 89,000 | -76.27% | 4.72 | 4.56 | 3.51 | 2.77 | 2.44 | 37.80 | 23.07 | 46.50 | 1.54 | 2.25 | 0.27 | 0.46 | -0.19 | 1.16 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.30 | 7,500 | -84.21% | 8.17 | 8.24 | 7.99 | 8.70 | 39.97 | 41.81 | 21.29 | 32.84 | 24.19 | 38.73 | -0.12 | 0.03 | -0.15 | 0.57 | ||
| BOXL | BOXLIGHT CORP | $2.47 | 90,500 | 432.35% | 2.10 | 1.94 | 1.81 | 1.70 | 2.23 | 79.05 | 97.70 | 95.59 | 98.70 | 97.83 | 0.13 | 0.08 | 0.05 | 1.19 | ||
| SUNE | SUNATION ENERGY INC | $1.61 | 82,500 | 11.49% | 1.68 | 1.65 | 1.72 | 32.64 | 351.56 | 30.25 | 56.67 | 66.11 | 79.13 | 88.75 | -0.56 | -0.82 | 0.27 | 1.10 | ||
| CLIK | CLICK HOLDINGS LTD | $0.37 | 2,671,000 | -94.13% | 0.41 | 0.42 | 0.44 | 1.01 | N/A | 36.72 | 20.20 | 32.99 | 11.39 | 24.49 | -0.03 | -0.04 | 0.00 | 1.26 | ||
| APM | APTORUM GROUP LTD | $0.97 | 22,000 | -46.99% | 0.93 | 0.97 | 0.97 | 0.94 | 1.10 | 50.43 | 49.41 | 41.05 | 94.70 | 78.92 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| AMZE | AMAZE HOLDINGS INC | $7.13 | 878,000 | 200.68% | 9.33 | 9.36 | 9.22 | 10.51 | 13.59 | 42.35 | 58.30 | 63.74 | 50.17 | 58.49 | 0.07 | 0.10 | -0.03 | 0.91 | ||
| XWEL | XWELL INC | $1.01 | 6,100 | -26.51% | 0.97 | 0.95 | 0.92 | 0.93 | 1.22 | 58.68 | 62.22 | 63.82 | 70.95 | 71.39 | 0.02 | 0.01 | 0.00 | 0.65 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.20 | 1,006,000 | 2,371.74% | 8.24 | 9.51 | 10.39 | 12.79 | 31.13 | 39.97 | 7.78 | 8.89 | 48.01 | 49.42 | -0.95 | -0.69 | -0.26 | 1.16 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.77 | 23,767,000 | 5,856.64% | 2.35 | 2.69 | 3.07 | 3.60 | 6.78 | 12.47 | 4.18 | 5.48 | 0.00 | 0.00 | -0.43 | -0.26 | -0.17 | 1.00 | ||
| AQMS | AQUA METALS INC | $0.59 | 2,831,000 | 60.22% | 0.53 | 0.58 | 0.80 | 1.30 | 1.87 | 44.45 | 12.67 | 12.67 | 83.70 | 83.08 | -0.08 | -0.11 | 0.02 | 1.24 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.95 | 60,500 | -41.83% | 2.03 | 2.09 | 2.44 | 3.15 | 3.82 | 36.55 | 24.04 | 30.62 | 59.28 | 75.43 | -0.13 | -0.14 | 0.01 | 0.41 | ||
| GTBP | GT BIOPHARMA INC | $2.00 | 99,000 | 73.68% | 2.43 | 2.84 | 2.68 | 2.51 | 2.54 | 34.07 | 11.00 | 14.26 | 8.28 | 10.22 | -0.20 | -0.06 | -0.14 | 1.04 | ||
| ASNS | ACTELIS NETWORKS INC | $0.57 | 137,000 | 21.24% | 0.59 | 0.61 | 0.67 | 0.75 | 1.03 | 37.92 | 29.71 | 31.64 | 69.07 | 74.18 | -0.03 | -0.03 | 0.00 | 1.66 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | 76,000 | 20.63% | 0.71 | 0.73 | 0.87 | 1.08 | 2.14 | 32.12 | 19.20 | 18.21 | 19.23 | 26.59 | -0.06 | -0.06 | 0.01 | 0.25 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.89 | 110,000 | -12.00% | 0.87 | 0.88 | 1.00 | 1.01 | 1.61 | 47.50 | 56.52 | 53.86 | 95.84 | 93.68 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.99 | 39,500 | -5.95% | 0.97 | 0.94 | 0.85 | 0.71 | 1.01 | 58.46 | 79.95 | 84.97 | 71.83 | 86.57 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.98 | 43,200 | -69.14% | 1.08 | 1.17 | 1.02 | 0.94 | 1.07 | 42.79 | 1.16 | 1.09 | 0.00 | 0.93 | -0.01 | 0.02 | -0.03 | 1.25 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.11 | 102,000 | -52.78% | 2.21 | 2.19 | 2.22 | 2.87 | 4.85 | 44.44 | 43.41 | 42.87 | 34.94 | 35.00 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| CMND | CLEARMIND MEDICINE INC | $0.97 | 63,000 | -22.22% | 0.98 | 0.93 | 0.95 | 1.02 | 1.21 | 52.62 | 27.57 | 28.42 | 37.94 | 39.23 | 0.01 | 0.01 | 0.01 | 0.26 | ||
| PRSO | PERASO INC | $0.97 | 170,000 | -58.02% | 1.08 | 1.11 | 1.04 | 0.91 | 1.04 | 42.47 | 13.47 | 29.69 | 3.77 | 26.68 | -0.00 | 0.02 | -0.02 | 1.13 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.60 | 511,000 | -95.22% | 2.66 | 2.81 | 3.29 | 4.28 | 3.81 | 39.56 | 11.20 | 8.23 | 29.77 | 34.98 | -0.20 | -0.21 | 0.01 | 0.78 | ||
| MOVE | MOVANO INC | $0.70 | 18,946,000 | 420.64% | 0.69 | 0.69 | 0.74 | 1.48 | 3.25 | 49.01 | 31.59 | 38.79 | 32.50 | 50.58 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.16 | 336,000 | 121.05% | 2.28 | 2.33 | 2.98 | 4.29 | 9.64 | 35.58 | 32.51 | 42.99 | 60.40 | 73.91 | -0.21 | -0.25 | 0.04 | 1.23 | ||
| KXIN | KAIXIN HOLDINGS | $0.88 | 144,000 | 321.05% | 0.92 | 0.91 | 0.94 | 0.98 | 2.61 | 44.09 | 16.03 | 23.70 | 8.97 | 25.04 | -0.01 | -0.00 | -0.00 | 0.44 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.40 | 44,400 | -41.58% | 0.41 | 0.41 | 0.40 | 0.46 | 0.98 | 45.95 | 44.00 | 50.67 | 29.51 | 38.26 | -0.00 | 0.00 | -0.00 | 0.12 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.66 | 25,300 | -85.12% | 1.80 | 1.86 | 3.35 | 6.04 | 7.81 | 30.07 | 42.47 | 51.28 | 71.47 | 79.55 | -0.50 | -0.60 | 0.11 | 0.54 | ||
| VIVS | VIVOSIM LABS INC | $1.84 | 124,000 | 96.83% | 1.76 | 1.62 | 1.78 | 2.80 | 3.86 | 55.34 | 73.48 | 80.27 | 87.93 | 94.15 | 0.04 | -0.02 | 0.06 | 0.81 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 66,000 | -75.46% | 0.81 | 0.82 | 0.82 | 0.86 | 1.00 | 49.85 | 42.59 | 40.99 | 36.92 | 31.58 | -0.00 | -0.00 | -0.00 | 0.49 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.10 | 123,000 | 209.05% | 1.11 | 1.17 | 1.29 | 1.78 | 2.40 | 39.26 | 20.01 | 20.65 | 61.51 | 58.31 | -0.06 | -0.07 | 0.00 | 0.55 | ||
| POLA | POLAR POWER INC | $1.89 | 34,000 | 86.81% | 1.89 | 1.80 | 1.82 | 2.13 | 2.63 | 56.79 | 28.88 | 29.57 | 64.15 | 68.39 | 0.03 | 0.01 | 0.02 | 0.86 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.87 | 67,500 | -25.82% | 0.90 | 0.85 | 1.00 | 1.47 | 3.63 | 44.27 | 46.85 | 52.54 | 68.63 | 77.51 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.27 | 198,000 | 221.95% | 2.38 | 2.08 | 1.81 | 2.00 | 4.08 | 54.53 | 25.88 | 27.39 | 38.85 | 42.33 | 0.18 | 0.18 | -0.00 | 1.08 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $8.87 | 53,400 | -69.83% | 9.22 | 9.32 | 7.07 | 6.87 | 12.74 | 51.52 | 31.04 | 25.99 | 29.98 | 22.01 | 0.59 | 0.79 | -0.21 | 1.06 | ||
| GLTO | GALECTO INC | $3.55 | 39,000 | -61.39% | 3.49 | 3.43 | 3.21 | 3.39 | 4.83 | 55.36 | 62.14 | 64.45 | 69.29 | 67.42 | 0.10 | 0.09 | 0.01 | 1.25 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.27 | 55,500 | -48.61% | 2.57 | 2.44 | 3.55 | 4.97 | 6.91 | 41.80 | 7.06 | 10.70 | 34.04 | 40.84 | -0.22 | -0.28 | 0.06 | 0.49 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | 494,000 | 0.20% | 0.18 | 0.18 | 0.20 | 0.24 | 0.79 | 47.45 | 63.64 | 75.38 | 68.41 | 81.66 | -0.00 | -0.01 | 0.00 | 0.66 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.73 | 169,000 | -36.94% | 0.68 | 0.66 | 0.73 | 0.88 | 1.09 | 55.90 | 67.88 | 69.11 | 98.33 | 95.68 | -0.00 | -0.02 | 0.02 | 0.50 | ||
| OLB | OLB GROUP INC | $1.65 | 437,000 | 191.33% | 1.70 | 1.80 | 1.71 | 1.48 | 1.69 | 45.03 | 37.81 | 38.81 | 37.47 | 38.50 | -0.03 | -0.01 | -0.02 | 1.27 | ||
| MYNZ | MAINZ BIOMED NV | $1.98 | 1,167,000 | 607.27% | 1.67 | 1.57 | 1.96 | 3.05 | 5.42 | 59.29 | 71.26 | 75.92 | 87.30 | 91.18 | -0.03 | -0.13 | 0.10 | 0.84 | ||
| CHEK | CHECK-CAP LTD | $0.77 | 37,600 | 147.37% | 0.78 | 0.77 | 0.82 | 0.79 | 0.94 | 47.18 | 41.99 | 47.45 | 56.44 | 63.23 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| SMTK | SMARTKEM INC | $1.01 | 23,000 | -57.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| THAR | THARIMMUNE INC | $1.68 | 125,000 | 13.64% | 1.75 | 1.65 | 1.54 | 1.46 | 1.82 | 52.25 | 51.16 | 61.04 | 15.38 | 33.39 | 0.07 | 0.08 | -0.01 | 0.76 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.92 | 110,000 | 32.53% | 1.87 | 1.90 | 2.91 | 3.75 | 5.17 | 40.82 | 66.90 | 69.24 | 82.10 | 89.69 | -0.21 | -0.29 | 0.08 | 0.86 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.56 | 866,000 | -87.99% | 0.52 | 0.53 | 0.71 | 0.86 | 1.46 | 47.71 | 33.61 | 32.55 | 76.30 | 82.57 | -0.04 | -0.06 | 0.02 | 0.36 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.43 | 86,000 | -48.19% | 1.25 | 1.21 | 1.29 | 1.25 | 1.57 | 65.75 | 93.21 | 89.40 | 96.92 | 94.64 | 0.02 | -0.01 | 0.03 | 1.08 | ||
| JWEL | JOWELL GLOBAL LTD | $2.00 | 850 | -98.56% | 2.51 | 2.21 | 2.10 | 2.13 | 2.31 | 42.31 | 40.93 | 53.13 | 28.06 | 43.41 | 0.11 | 0.12 | -0.02 | 0.50 | ||
| CWD | CALIBERCOS INC | $3.33 | 15,900 | -89.61% | 3.36 | 3.41 | 3.67 | 7.00 | 9.44 | 43.94 | 33.85 | 30.81 | 74.26 | 67.61 | -0.17 | -0.21 | 0.04 | 0.40 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.45 | 98,000 | -36.77% | 1.61 | 1.88 | 1.49 | 1.37 | 1.69 | 44.55 | 5.94 | 5.92 | 1.44 | 1.70 | -0.01 | 0.06 | -0.08 | 0.64 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.60 | 1,244,000 | 2,121.43% | 2.63 | 2.67 | 2.79 | 2.75 | 4.09 | 44.83 | 30.21 | 28.87 | 29.91 | 35.09 | -0.06 | -0.06 | -0.00 | 1.45 | ||
| HSCS | HEARTSCIENCES INC | $3.98 | 151,000 | -20.11% | 4.17 | 3.97 | 3.77 | 3.46 | 3.49 | 50.15 | 21.00 | 39.99 | 19.21 | 46.97 | 0.18 | 0.15 | 0.04 | 0.32 | ||
| ACON | ACLARION INC | $7.34 | 7,200 | -48.57% | 7.47 | 7.34 | 7.15 | 22.42 | 616.01 | 44.70 | 32.00 | 35.18 | 53.46 | 55.92 | -0.21 | -0.32 | 0.11 | 0.84 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | 61,000 | -66.85% | 2.67 | 2.75 | 2.66 | 2.44 | 2.51 | 51.13 | 39.35 | 34.59 | 44.67 | 31.99 | -0.02 | -0.00 | -0.02 | 1.48 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.01 | 18,200 | -44.85% | 1.00 | 1.03 | 0.99 | 0.89 | 1.27 | 50.49 | 43.94 | 36.53 | 48.42 | 39.71 | 0.01 | 0.01 | -0.01 | 0.74 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.11 | 349,000 | -92.62% | 3.45 | 4.92 | 5.20 | 145.96 | 949.49 | 30.55 | 5.03 | 4.80 | 56.08 | 55.21 | -4.16 | -5.50 | 1.35 | 1.09 | ||
| VLCN | VOLCON INC | $7.75 | 44,000 | 201.37% | 7.45 | 6.76 | 5.90 | 6.39 | 22.43 | 66.28 | 87.18 | 91.01 | 68.83 | 85.12 | 0.60 | 0.49 | 0.10 | 0.94 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.06 | 5,584,000 | -31.36% | 0.06 | 0.08 | 0.08 | 0.14 | 0.27 | 39.14 | 2.62 | 3.42 | 6.28 | 8.30 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.59 | 29,300 | -4.56% | 4.40 | 4.38 | 4.50 | 4.11 | 4.02 | 56.68 | 64.20 | 53.33 | 89.03 | 73.45 | 0.00 | -0.02 | 0.02 | 0.39 | ||
| YHC | LQR HOUSE INC | $3.95 | 3,537,000 | -91.53% | 2.45 | 1.87 | 1.66 | 15.51 | 25.30 | 69.27 | 81.32 | 84.85 | 92.51 | 95.94 | 0.32 | -0.04 | 0.37 | 0.90 | ||
| UGRO | URBAN-GRO INC | $0.33 | 546,000 | -23.85% | 0.31 | 0.32 | 0.35 | 0.48 | 0.86 | 49.53 | 36.33 | 37.27 | 65.84 | 68.39 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.44 | 44,700 | 413.79% | 1.36 | 1.30 | 1.37 | 1.44 | 2.81 | 56.68 | 74.45 | 70.48 | 70.96 | 67.55 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| SNGX | SOLIGENIX INC | $1.25 | 146,000 | -44.06% | 1.26 | 1.40 | 1.70 | 1.94 | 2.58 | 36.46 | 25.74 | 24.75 | 91.32 | 93.31 | -0.14 | -0.15 | 0.01 | 0.44 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.05 | 27,000 | -9.09% | 4.98 | 5.02 | 5.07 | 4.97 | 4.36 | 51.37 | 23.66 | 20.88 | 25.72 | 18.03 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.83 | 83,000 | 33.23% | 3.72 | 3.87 | 4.22 | 4.33 | 4.79 | 46.74 | 50.64 | 42.07 | 84.37 | 71.25 | -0.15 | -0.17 | 0.02 | 0.45 | ||
| PW | POWER REIT | $1.17 | 11,400 | -76.25% | 1.13 | 1.12 | 1.14 | 1.13 | 1.17 | 60.81 | 71.21 | 63.62 | 94.54 | 91.30 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.42 | 80,000 | -13.98% | 1.45 | 1.41 | 1.58 | 1.85 | 4.32 | 47.36 | 16.39 | 20.33 | 37.64 | 43.08 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.48 | 441,000 | 37.81% | 0.46 | 0.45 | 0.51 | 0.58 | N/A | 49.99 | 67.63 | 75.84 | 84.14 | 94.17 | -0.01 | -0.02 | 0.02 | 1.30 | ||
| XELB | XCEL BRANDS INC | $1.62 | 228,000 | -94.38% | 1.69 | 1.77 | 2.15 | 2.50 | 4.30 | 38.09 | 30.72 | 34.86 | 62.49 | 70.61 | -0.14 | -0.15 | 0.01 | 0.93 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.67 | 21,600 | -88.98% | 0.65 | 0.62 | 0.60 | 0.59 | 0.62 | 61.42 | 71.51 | 72.75 | 90.45 | 90.15 | 0.02 | 0.02 | 0.01 | 0.52 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.95 | 118,000 | -6.35% | 0.94 | 0.92 | 0.91 | 0.91 | 7.43 | 52.43 | 74.70 | 77.24 | 57.85 | 57.91 | 0.02 | 0.01 | 0.01 | 1.55 | ||
| GRI | GRI BIO INC | $1.80 | 185,000 | 0.54% | 1.59 | 1.46 | 1.46 | 2.95 | 7.30 | 65.05 | 91.22 | 85.35 | 93.12 | 90.23 | 0.07 | 0.01 | 0.06 | 0.85 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.47 | 193,000 | -8.53% | 0.46 | 0.45 | 0.54 | 0.91 | 1.20 | 45.23 | 77.78 | 83.33 | 89.16 | 96.39 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| MYSZ | MY SIZE INC | $1.24 | 53,400 | -20.30% | 1.28 | 1.23 | 1.24 | 1.31 | 1.64 | 49.16 | 43.59 | 62.02 | 27.73 | 53.37 | 0.02 | 0.01 | 0.00 | 1.05 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.12 | 177,000 | 71.84% | 1.07 | 1.05 | 1.12 | 1.21 | 1.26 | 55.13 | 71.37 | 71.20 | 88.69 | 81.01 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| SANW | S&W SEED CO | $1.78 | 493,000 | 297.58% | 2.19 | 2.83 | 4.42 | 5.51 | 5.67 | 24.21 | 36.37 | 26.47 | 78.53 | 68.68 | -0.74 | -0.78 | 0.04 | 0.37 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.43 | 30,400 | 70.79% | 1.39 | 1.33 | 1.40 | 1.49 | 2.16 | 54.21 | 57.90 | 67.60 | 64.92 | 76.54 | 0.01 | -0.01 | 0.02 | 1.30 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.66 | 55,000 | -62.84% | 1.55 | 1.44 | 1.44 | 1.49 | 1.69 | 58.90 | 86.06 | 87.65 | 87.26 | 94.23 | 0.07 | 0.03 | 0.04 | 0.73 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.87 | 37,000 | -88.03% | 0.88 | 0.84 | 0.94 | 1.09 | 1.53 | 47.62 | 63.61 | 65.29 | 85.04 | 88.45 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| SPRC | SCISPARC LTD | $7.19 | 21,200 | -60.30% | 6.85 | 6.65 | 6.69 | 6.73 | 7.10 | 57.30 | 75.58 | 76.68 | 80.38 | 86.96 | 0.16 | 0.07 | 0.10 | 0.75 | ||
| AZTR | AZITRA INC | $0.22 | 679,000 | -48.29% | 0.24 | 0.25 | 0.27 | 0.30 | 0.37 | 36.48 | 10.67 | 25.81 | 25.36 | 48.94 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| DGLY | DIGITAL ALLY INC | $2.18 | 61,000 | 22.00% | 2.27 | 2.32 | 6.38 | 54.91 | 700.94 | 26.98 | 25.51 | 27.71 | 80.79 | 89.02 | -2.10 | -2.98 | 0.89 | 0.66 | ||
| SISI | SHINECO INC | $0.18 | 649,000 | 34.93% | 0.18 | 0.22 | 0.47 | 0.68 | 1.74 | 30.37 | 25.57 | 21.13 | 88.02 | 81.03 | -0.08 | -0.10 | 0.01 | 0.89 | ||
| PALI | PALISADE BIO INC | $0.75 | 69,000 | 11.29% | 0.74 | 0.71 | 0.72 | 0.75 | 1.52 | 54.35 | 75.91 | 83.29 | 64.65 | 77.33 | 0.01 | 0.01 | 0.01 | 1.12 | ||
| VERO | VENUS CONCEPT INC | $2.51 | 104,000 | 358.15% | 2.69 | 2.49 | 2.45 | 2.81 | 3.54 | 48.99 | 45.74 | 52.01 | 41.53 | 48.38 | 0.05 | 0.04 | 0.01 | 2.63 | ||
| EVAX | EVAXION A | $2.54 | 45,000 | -48.86% | 2.51 | 2.45 | 2.27 | 2.01 | 5.01 | 52.86 | 51.86 | 53.86 | 84.69 | 93.51 | 0.06 | 0.06 | -0.00 | 0.58 | ||
| NVVE | NUVVE HOLDING CORP | $0.94 | 1,382,000 | -33.94% | 0.99 | 1.02 | 1.13 | 1.29 | 2.43 | 44.21 | 35.33 | 49.09 | 33.18 | 55.30 | -0.05 | -0.05 | -0.00 | 1.31 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.31 | 126,000 | 45.50% | 0.31 | 0.31 | 0.70 | 0.79 | 0.86 | 33.24 | 55.19 | 55.07 | 95.89 | 94.62 | -0.12 | -0.14 | 0.02 | 0.60 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.91 | 32,000 | 0.00% | 4.05 | 3.95 | 4.06 | 4.33 | 4.63 | 46.45 | 39.60 | 56.01 | 42.20 | 60.06 | 0.01 | -0.02 | 0.02 | 0.98 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.30 | 107,000 | 189.19% | 2.24 | 2.22 | 2.49 | 2.94 | 3.76 | 49.92 | 72.44 | 75.58 | 80.36 | 81.39 | -0.04 | -0.07 | 0.03 | 1.22 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $2.06 | 131,000 | -71.52% | 1.96 | 1.88 | 1.59 | 1.68 | 2.52 | 61.86 | 63.76 | 66.27 | 19.62 | 29.05 | 0.13 | 0.12 | 0.01 | 0.79 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.08 | 121,000 | -29.24% | 2.32 | 2.40 | 2.96 | 4.79 | 5.11 | 35.83 | 14.63 | 20.36 | 8.34 | 11.32 | -0.28 | -0.28 | 0.00 | 0.73 | ||
| WAI | TOP KINGWIN LTD | $0.46 | 263,000 | -56.96% | 1.46 | 1.85 | 2.03 | 3.64 | 6.92 | 30.44 | 1.31 | 1.19 | 0.24 | 0.31 | -0.47 | -0.23 | -0.24 | 1.20 | ||
| BQ | BOQII HOLDING LTD | $2.99 | 133,000 | -44.58% | 2.65 | 2.33 | 2.25 | 2.30 | 3.17 | 57.22 | 21.26 | 42.58 | 59.30 | 71.51 | 0.27 | 0.13 | 0.14 | 0.95 | ||
| INM | INMED PHARMACEUTICALS INC | $2.78 | 194,000 | -85.53% | 2.89 | 2.94 | 2.86 | 2.78 | 3.64 | 47.36 | 13.96 | 15.91 | 20.33 | 19.56 | 0.01 | 0.03 | -0.03 | 1.19 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.85 | 260,000 | 19.27% | 2.17 | 2.05 | 1.85 | 1.75 | 2.20 | 46.99 | 31.16 | 34.06 | 46.04 | 48.65 | 0.08 | 0.13 | -0.05 | 0.95 | ||
| OMH | OHMYHOME LTD | $1.40 | 105,000 | -3.67% | 1.46 | 1.49 | 1.89 | 2.22 | 3.09 | 43.43 | 37.42 | 45.68 | 29.99 | 51.43 | -0.10 | -0.12 | 0.02 | -0.11 | ||
| AYRO | AYRO INC | $6.16 | 79,000 | 714.43% | 6.89 | 6.85 | 6.92 | 7.66 | 9.71 | 38.95 | 24.57 | 34.40 | 13.20 | 25.12 | -0.12 | -0.02 | -0.10 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.