| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRX | MANGOCEUTICALS INC | $0.36 | 194,000 | -31.93% | 0.41 | 0.55 | 0.82 | 1.45 | 1.63 | 28.47 | 3.51 | 7.45 | 35.24 | 36.94 | -0.15 | -0.15 | -0.00 | 0.59 | ||
| SMTK | SMARTKEM INC | $0.80 | 246,000 | 69.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.67 | 40,200 | 168.00% | 0.73 | 0.74 | 1.80 | 2.68 | 3.07 | 21.78 | 24.82 | 38.85 | 59.59 | 78.41 | -0.27 | -0.34 | 0.06 | 1.26 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | 979,000 | 453.11% | 0.45 | 0.47 | 0.48 | 1.02 | 1.27 | 25.89 | 7.56 | 9.10 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| JWEL | JOWELL GLOBAL LTD | $2.25 | 4,700 | -74.18% | 2.17 | 2.16 | 2.27 | 2.03 | 2.03 | 50.93 | 84.94 | 73.13 | 85.79 | 76.90 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.24 | 48,600 | -74.29% | 1.36 | 1.44 | 1.49 | 1.80 | 2.36 | 33.34 | 0.54 | 3.67 | 0.00 | 6.00 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| LCFY | LOCAFY LTD | $2.70 | 51,500 | -48.50% | 2.98 | 3.21 | 3.35 | 4.31 | 4.47 | 38.24 | 4.59 | 4.68 | 1.65 | 2.51 | -0.18 | -0.12 | -0.07 | 0.83 | ||
| IMCC | IM CANNABIS CORP | $1.19 | 58,500 | 232.39% | 1.30 | 1.34 | 1.49 | 1.59 | 2.03 | 32.95 | 12.13 | 23.66 | 0.00 | 2.01 | -0.07 | -0.05 | -0.02 | 0.57 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.00 | 67,000 | -93.69% | 1.03 | 1.08 | 1.95 | 2.88 | 3.55 | 27.28 | 15.52 | 16.45 | 91.03 | 68.91 | -0.23 | -0.29 | 0.06 | 1.22 | ||
| JDZG | JIADE LTD | $1.56 | 16,700 | 24.63% | 1.56 | 1.38 | 1.26 | 1.57 | 2.29 | 54.26 | 60.69 | 70.90 | 14.94 | 29.47 | 0.12 | 0.10 | 0.01 | 0.29 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.97 | 80,000 | -1.23% | 1.16 | 1.28 | 1.41 | 2.35 | 10.84 | 23.10 | 3.26 | 2.19 | 0.00 | 0.00 | -0.13 | -0.09 | -0.04 | 0.65 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.36 | 392,000 | 253.15% | 0.36 | 0.40 | 0.51 | 0.51 | 0.67 | 31.66 | 18.57 | 27.50 | 71.52 | 79.47 | -0.05 | -0.05 | -0.00 | 0.71 | ||
| IMRN | IMMURON LTD | $0.81 | 26,200 | -17.09% | 0.91 | 0.95 | 1.08 | 1.50 | 1.64 | 33.61 | 1.61 | 4.83 | 0.00 | 1.03 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| OLB | OLB GROUP INC | $0.54 | 166,000 | 2.47% | 0.54 | 0.61 | 0.79 | 1.00 | 1.28 | 36.64 | 10.28 | 9.42 | 16.08 | 26.13 | -0.07 | -0.07 | -0.00 | 1.32 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.49 | 9,900 | -44.07% | 1.60 | 1.58 | 1.51 | 1.65 | 1.76 | 45.39 | 45.52 | 55.80 | 21.95 | 39.99 | 0.02 | 0.02 | -0.01 | 0.83 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.16 | 12,500 | -39.32% | 1.16 | 1.16 | 1.23 | 1.42 | 1.68 | 44.78 | 45.30 | 61.37 | 59.00 | 77.62 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.56 | 151,000 | 41.12% | 0.63 | 0.65 | 0.74 | 0.94 | 1.28 | 30.07 | 8.49 | 6.17 | 0.00 | 2.37 | -0.05 | -0.04 | -0.01 | 1.40 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $4.38 | 86,000 | -44.52% | 4.43 | 3.40 | 3.31 | 4.40 | 6.18 | 52.57 | 34.88 | 35.30 | 56.65 | 58.98 | 0.36 | 0.30 | 0.06 | -0.13 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.89 | 116,000 | 752.94% | 4.04 | 4.32 | 4.89 | 5.29 | 4.94 | 38.78 | 34.01 | 22.33 | 33.94 | 20.16 | -0.31 | -0.27 | -0.04 | 1.19 | ||
| NCPL | NETCAPITAL INC | $0.64 | 98,000 | -19.67% | 0.71 | 0.73 | 0.84 | 1.49 | 2.26 | 32.18 | 20.00 | 33.15 | 10.19 | 23.34 | -0.06 | -0.06 | 0.00 | 1.13 | ||
| MYNZ | MAINZ BIOMED NV | $1.08 | 187,000 | -12.21% | 1.17 | 1.16 | 1.14 | 1.32 | 1.64 | 37.08 | 3.21 | 7.69 | 3.23 | 9.66 | -0.02 | -0.00 | -0.02 | 0.88 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.93 | 404,000 | -55.80% | 2.27 | 2.68 | 2.75 | 5.27 | 13.79 | 36.96 | 7.11 | 8.74 | 0.00 | 0.02 | -0.31 | -0.22 | -0.09 | 0.41 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.87 | 14,800 | 34.55% | 3.07 | 3.00 | 3.01 | 3.09 | 2.89 | 40.61 | 19.80 | 37.58 | 1.62 | 13.96 | 0.01 | 0.05 | -0.04 | 1.48 | ||
| STAK | STAK INC | $0.33 | 36,700 | 94.18% | 0.37 | 0.38 | 0.41 | N/A | N/A | 31.67 | 13.64 | 37.30 | 18.38 | 50.06 | -0.02 | -0.02 | -0.00 | 2.22 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.10 | 49,700 | 42.00% | 2.44 | 2.59 | 3.12 | 4.20 | 5.78 | 25.18 | 9.40 | 8.54 | 0.00 | 1.59 | -0.28 | -0.26 | -0.02 | 0.61 | ||
| ULY | URGENTLY INC | $1.97 | 245,000 | -94.72% | 2.21 | 2.42 | 2.34 | 2.66 | 4.38 | 47.48 | 20.74 | 23.06 | 55.61 | 56.17 | -0.09 | -0.06 | -0.03 | 0.75 | ||
| TWAV | TAOWEAVE INC | $1.34 | 41,300 | 137.36% | 1.58 | 1.85 | 2.01 | 2.32 | 2.95 | 17.32 | 2.37 | 5.02 | 0.00 | 0.00 | -0.22 | -0.14 | -0.09 | 1.90 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.21 | 195,000 | -56.76% | 0.22 | 0.23 | 0.42 | 0.64 | N/A | 35.13 | 55.42 | 56.84 | 57.56 | 66.70 | -0.07 | -0.08 | 0.01 | 0.59 | ||
| PTLE | PTL LTD | $0.11 | 458,000 | -55.83% | 0.11 | 0.11 | 0.12 | 0.16 | 0.35 | 41.72 | 15.60 | 17.26 | 32.80 | 37.08 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| BTOG | BIT ORIGIN LTD | $2.84 | 117,000 | -13.97% | 3.54 | 5.92 | 10.56 | 16.48 | 17.12 | 18.09 | 3.45 | 3.49 | 3.97 | 2.94 | -2.42 | -2.39 | -0.03 | 1.07 | ||
| APRE | APREA THERAPEUTICS INC | $0.67 | 436,000 | -59.70% | 0.73 | 0.81 | 0.92 | 1.16 | 1.43 | 33.08 | 11.43 | 15.91 | 67.22 | 76.75 | -0.08 | -0.06 | -0.01 | 0.63 | ||
| CHAI | CORE AI HOLDINGS INC | $1.40 | 375,000 | 980.69% | 1.76 | 2.04 | 2.21 | 4.14 | 8.06 | 27.92 | 6.21 | 5.91 | 0.00 | 0.00 | -0.24 | -0.16 | -0.08 | 0.72 | ||
| BQ | BOQII HOLDING LTD | $1.41 | 180,000 | 102.25% | 1.60 | 1.78 | 2.00 | 4.20 | 3.37 | 21.56 | 6.33 | 6.91 | 0.00 | 0.00 | -0.22 | -0.19 | -0.04 | 0.85 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.35 | 50,700 | -84.35% | 2.67 | 3.14 | 3.77 | 4.49 | 4.41 | 19.34 | 3.87 | 9.37 | 25.73 | 38.61 | -0.44 | -0.37 | -0.08 | 41.96 | ||
| DEVS | DEVVSTREAM CORP | $0.96 | 51,500 | 1.78% | 1.05 | 1.13 | 1.39 | 1.77 | 2.67 | 34.42 | 8.60 | 10.02 | 21.15 | 27.35 | -0.12 | -0.11 | -0.01 | 0.85 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.15 | 624,000 | 10.44% | 0.17 | 0.19 | 0.24 | 0.57 | 1.60 | 24.10 | 11.24 | 16.43 | 0.00 | 5.28 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| ATPC | AGAPE ATP CORP | $0.08 | 29,429,000 | 89.41% | 0.08 | 0.08 | 0.36 | 0.80 | 1.18 | 29.27 | 14.32 | 17.57 | 81.61 | 85.34 | -0.06 | -0.09 | 0.02 | 0.14 | ||
| VSTD | VESTAND INC | $0.29 | 59,000 | -28.05% | 0.32 | 0.32 | 0.35 | 0.76 | 1.66 | 40.92 | 26.91 | 33.63 | 13.64 | 19.99 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.55 | 215,000 | -47.04% | 1.66 | 2.21 | 3.38 | 7.85 | 11.75 | 32.55 | 12.77 | 15.81 | 49.39 | 59.37 | -0.72 | -0.75 | 0.03 | 0.39 | ||
| SILO | SILO PHARMA INC | $0.31 | 128,000 | 37.63% | 0.34 | 0.36 | 0.39 | 0.49 | 0.58 | 29.32 | 6.24 | 7.05 | 0.38 | 7.70 | -0.02 | -0.02 | -0.01 | 0.82 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 107,000 | -7.76% | 0.30 | 0.30 | 0.37 | 0.52 | 0.46 | 36.26 | 13.45 | 11.48 | 2.93 | 4.66 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| MTVA | METAVIA INC | $1.86 | 320,000 | -48.14% | 2.32 | 3.81 | 6.69 | 8.64 | 8.11 | 21.70 | 3.08 | 2.24 | 0.00 | 1.23 | -1.57 | -1.54 | -0.03 | 0.44 | ||
| POLA | POLAR POWER INC | $1.54 | 101,000 | -30.82% | 1.62 | 1.74 | 1.92 | 2.76 | 2.36 | 38.04 | 6.86 | 8.41 | 24.49 | 30.03 | -0.14 | -0.11 | -0.03 | 0.85 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.93 | 12,800 | -51.52% | 0.98 | 1.05 | 1.16 | 1.36 | 1.53 | 38.11 | 10.66 | 16.29 | 40.45 | 49.06 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | 46,000 | 145.99% | 0.65 | 0.66 | 0.70 | 1.13 | 1.10 | 40.43 | 16.52 | 17.68 | 22.70 | 21.28 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.80 | 50,000 | 1.42% | 5.63 | 6.80 | 8.16 | 21.34 | 46.45 | 29.67 | 5.35 | 10.85 | 0.00 | 2.96 | -1.15 | -1.04 | -0.11 | 1.17 | ||
| IPW | IPOWER INC | $3.82 | 101,000 | -48.99% | 4.28 | 5.12 | 8.03 | 11.63 | 14.69 | 28.53 | 11.00 | 9.32 | 29.31 | 16.49 | -1.26 | -1.31 | 0.05 | 0.95 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.81 | 11,900 | -60.07% | 4.10 | 4.00 | 3.86 | 4.46 | 4.26 | 43.11 | 15.49 | 21.23 | 0.00 | 10.90 | 0.01 | 0.05 | -0.04 | 0.53 | ||
| TNMG | TNL MEDIAGENE | $3.03 | 30,800 | 37.50% | 3.49 | 3.16 | 3.86 | 5.17 | 7.45 | 43.16 | 28.53 | 42.40 | 37.19 | 56.00 | -0.09 | -0.10 | 0.01 | 0.56 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.77 | 15,400 | -26.67% | 4.81 | 4.90 | 5.53 | 6.42 | 13.23 | 42.50 | 19.07 | 21.84 | 19.71 | 31.17 | -0.23 | -0.24 | 0.01 | 0.69 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.15 | 357,000 | 13.69% | 0.17 | 0.18 | 0.20 | 0.28 | N/A | 33.76 | 0.60 | 1.82 | 4.91 | 8.49 | -0.02 | -0.01 | -0.00 | -0.90 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.71 | 60,000 | 75.44% | 2.77 | 2.92 | 3.07 | 3.86 | 5.33 | 32.55 | 9.61 | 13.04 | 4.72 | 6.59 | -0.14 | -0.10 | -0.04 | 1.30 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.59 | 64,000 | -77.22% | 1.68 | 1.68 | 1.91 | 15.60 | 19.78 | 32.45 | 21.52 | 38.82 | 42.11 | 67.04 | -0.31 | -0.39 | 0.08 | 1.19 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.66 | 139,000 | -62.63% | 2.92 | 3.91 | 7.16 | 15.87 | 27.36 | 29.07 | 7.58 | 6.65 | 4.57 | 4.63 | -1.39 | -1.50 | 0.12 | 0.65 | ||
| ATXG | ADDENTAX GROUP CORP | $0.33 | 23,000 | -35.03% | 0.34 | 0.37 | 0.42 | 0.58 | 0.60 | 41.73 | 31.55 | 28.03 | 40.91 | 21.21 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| LMFA | LM FUNDING AMERICA INC | $0.32 | 226,000 | -46.32% | 0.38 | 0.42 | 0.60 | 0.86 | 1.41 | 21.02 | 2.76 | 4.09 | 0.00 | 6.63 | -0.07 | -0.07 | -0.00 | 1.73 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.79 | 136,000 | -0.73% | 0.88 | 1.02 | 1.19 | 1.41 | 1.62 | 28.93 | 25.43 | 25.58 | 11.12 | 9.21 | -0.13 | -0.10 | -0.03 | 0.89 | ||
| MLEC | MOOLEC SCIENCE SA | $5.35 | 33,400 | -40.36% | 6.25 | 5.70 | 5.51 | 8.74 | 43.77 | 50.21 | 25.99 | 22.90 | 24.39 | 31.86 | 0.11 | 0.16 | -0.05 | 0.46 | ||
| NCL | NORTHANN CORP | $0.17 | 229,000 | -57.67% | 0.18 | 0.19 | 0.27 | 0.53 | 1.54 | 34.96 | 16.67 | 19.26 | 28.62 | 30.23 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.33 | 5,600 | -49.09% | 1.40 | 1.45 | 1.19 | 1.16 | 1.24 | 40.53 | 16.05 | 30.77 | 0.00 | 0.57 | 0.04 | 0.08 | -0.04 | 0.99 | ||
| TGL | TREASURE GLOBAL INC | $4.54 | 65,000 | 62.50% | 5.01 | 5.76 | 7.91 | 13.40 | 20.26 | 31.60 | 3.72 | 5.22 | 3.53 | 7.68 | -1.01 | -1.01 | -0.01 | 0.82 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.86 | 590,000 | 243.02% | 1.15 | 1.23 | 1.33 | 2.20 | 5.55 | 25.96 | 12.10 | 22.79 | 1.63 | 15.73 | -0.12 | -0.07 | -0.04 | 1.45 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.27 | 85,000 | -47.85% | 1.39 | 1.48 | 1.65 | 2.18 | 2.44 | 34.84 | 2.12 | 5.32 | 2.94 | 15.88 | -0.10 | -0.08 | -0.02 | 1.27 | ||
| GRI | GRI BIO INC | $2.64 | 3,316,000 | 1,119.12% | 3.75 | 5.12 | 18.04 | 35.52 | 39.27 | 19.43 | 3.91 | 3.97 | 1.57 | 1.05 | -3.69 | -4.33 | 0.64 | 0.84 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.14 | 18,718,000 | -40.66% | 0.14 | 0.16 | 0.26 | 0.29 | 0.46 | 31.84 | 13.17 | 13.59 | 30.54 | 28.44 | -0.03 | -0.04 | 0.00 | 0.84 | ||
| SUNE | SUNATION ENERGY INC | $1.11 | 49,593,000 | 1,343.34% | 1.00 | 1.03 | 1.13 | 1.28 | 1.50 | 46.79 | 42.24 | 25.40 | 58.53 | 31.31 | -0.04 | -0.04 | -0.00 | 1.21 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 269,000 | 31.22% | 0.24 | 0.25 | 0.28 | 0.75 | N/A | 37.47 | 15.52 | 26.96 | 25.19 | 44.39 | -0.02 | -0.02 | 0.00 | 2.60 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.16 | 3,225,000 | 354.87% | 0.21 | 0.22 | 0.25 | 0.30 | 0.39 | 16.74 | 4.28 | 6.79 | 5.07 | 14.36 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.15 | 109,000 | 336.00% | 1.11 | 1.14 | 1.25 | 1.45 | 1.48 | 51.99 | 38.25 | 21.30 | 69.60 | 44.17 | -0.04 | -0.05 | 0.01 | 1.36 | ||
| SDOT | SADOT GROUP INC | $2.91 | 28,500 | 220.22% | 3.10 | 3.12 | 2.66 | 4.20 | 8.26 | 47.16 | 28.34 | 33.17 | 0.00 | 0.28 | 0.09 | 0.13 | -0.04 | 1.11 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | 3,200 | -89.40% | 1.18 | 1.16 | 1.19 | 1.52 | 3.40 | 48.26 | 36.19 | 37.13 | 31.21 | 36.34 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 53,000 | 13.25% | 0.79 | 0.81 | 0.79 | 0.87 | 0.92 | 35.16 | 13.19 | 10.72 | 5.23 | 5.58 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.63 | 210,000 | 68.00% | 0.75 | 0.81 | 0.78 | 2.10 | 6.15 | 39.32 | 1.00 | 3.48 | 0.00 | 1.15 | -0.06 | -0.05 | -0.01 | 0.44 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.73 | 88,000 | -91.70% | 1.06 | 1.17 | 1.36 | 1.57 | 1.66 | 17.28 | 8.76 | 13.65 | 1.51 | 1.51 | -0.15 | -0.09 | -0.06 | 0.88 | ||
| KALA | KALA BIO INC | $0.44 | 1,000,000 | -21.07% | 0.53 | 0.58 | 0.67 | 2.59 | 4.47 | 27.81 | 5.06 | 6.23 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $3.15 | 355,000 | 12.34% | 4.12 | 4.28 | 4.55 | 10.76 | 10.41 | 28.91 | 14.95 | 16.78 | 0.00 | 3.30 | -0.53 | -0.46 | -0.07 | 1.48 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 73,000 | 23.73% | 0.22 | 0.22 | 0.23 | 0.24 | 0.23 | 28.55 | 24.01 | 37.97 | 13.56 | 31.40 | -0.01 | -0.00 | -0.00 | 0.60 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.61 | 36,500 | -39.17% | 0.67 | 0.70 | 0.73 | 0.91 | 0.98 | 34.44 | 9.28 | 16.25 | 13.77 | 24.35 | -0.03 | -0.03 | -0.01 | 1.10 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.65 | 17,200 | 115.00% | 0.71 | 0.74 | 0.80 | 1.01 | 1.18 | 38.66 | 3.88 | 7.42 | 2.41 | 2.41 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.58 | 314,000 | -68.19% | 1.50 | 1.57 | 1.81 | 2.07 | 2.22 | 39.34 | 30.14 | 33.07 | 55.94 | 59.04 | -0.10 | -0.10 | 0.00 | 1.21 | ||
| SOAR | VOLATO GROUP INC | $0.48 | 5,862,000 | -92.15% | 0.55 | 0.56 | 0.87 | 1.36 | 1.57 | 33.96 | 19.13 | 37.78 | 56.65 | 73.98 | -0.09 | -0.11 | 0.02 | 0.54 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.64 | 96,000 | 166.67% | 0.73 | 0.77 | 0.87 | 1.11 | 1.34 | 27.70 | 3.45 | 3.62 | 1.53 | 1.53 | -0.06 | -0.05 | -0.02 | 0.86 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.92 | 26,400 | 166.67% | 1.89 | 1.94 | 2.26 | 3.35 | 4.52 | 45.40 | 24.67 | 26.82 | 35.73 | 44.23 | -0.10 | -0.12 | 0.02 | -0.94 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.89 | 32,000 | -18.99% | 0.95 | 0.96 | 0.94 | 1.23 | 1.02 | 34.73 | 2.53 | 4.62 | 3.70 | 6.49 | -0.02 | -0.00 | -0.02 | 1.02 | ||
| ISPC | ISPECIMEN INC | $0.35 | 206,000 | 38.26% | 0.35 | 0.35 | 0.38 | 0.66 | 0.89 | 47.38 | 24.50 | 27.07 | 41.64 | 39.08 | -0.01 | -0.02 | 0.00 | 0.89 | ||
| FEED | ENVUE MEDICAL INC | $3.12 | 42,887,000 | 1,533.17% | 2.34 | 2.05 | 2.89 | 4.35 | 9.59 | 54.65 | 35.82 | 34.10 | 69.31 | 68.21 | 0.02 | -0.20 | 0.23 | 0.73 | ||
| GOVX | GEOVAX LABS INC | $2.82 | 81,000 | -44.52% | 2.82 | 3.07 | 5.62 | 9.79 | 15.54 | 30.08 | 11.24 | 12.58 | 68.10 | 64.77 | -0.82 | -0.99 | 0.17 | 1.45 | ||
| LYRA | LYRA THERAPEUTICS INC | $1.89 | 22,700 | 87.60% | 1.90 | 2.16 | 3.06 | 4.52 | 6.44 | 35.60 | 28.40 | 32.88 | 82.28 | 87.95 | -0.38 | -0.42 | 0.04 | 0.56 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.64 | 33,700 | -71.68% | 1.74 | 1.89 | 2.29 | 3.67 | 3.25 | 26.82 | 12.68 | 13.32 | 5.51 | 3.67 | -0.21 | -0.20 | -0.02 | 0.78 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.56 | 249,000 | -81.39% | 0.76 | 0.87 | 0.95 | 1.10 | 1.56 | 29.32 | 7.41 | 22.25 | 0.00 | 20.75 | -0.09 | -0.05 | -0.05 | 0.72 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | 7,600 | 90.00% | 1.16 | 1.22 | 1.31 | 1.68 | 1.58 | 30.55 | 4.24 | 2.44 | 6.64 | 2.21 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.21 | 11,500 | -17.86% | 5.60 | 6.04 | 6.31 | 7.26 | 8.64 | 28.94 | 1.75 | 1.62 | 0.00 | 0.00 | -0.33 | -0.18 | -0.15 | 0.63 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.24 | 12,300 | 112.07% | 2.62 | 3.07 | 3.48 | 4.60 | 5.17 | 28.36 | 4.32 | 8.31 | 9.93 | 14.49 | -0.38 | -0.30 | -0.08 | 0.63 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.44 | 133,000 | 67.30% | 0.54 | 0.64 | 0.62 | 0.73 | 0.86 | 26.77 | 1.09 | 2.46 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.85 | ||
| WXM | WF INTERNATIONAL LTD | $0.46 | 24,000 | -51.52% | 0.49 | 0.52 | 0.53 | 1.61 | 2.14 | 47.91 | 14.38 | 15.41 | 60.08 | 59.04 | -0.04 | -0.05 | 0.01 | 2.63 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | 521,000 | -45.16% | 0.21 | 0.21 | 0.27 | N/A | N/A | 12.16 | 15.90 | 20.27 | 90.60 | 92.88 | -0.03 | -0.03 | 0.01 | 5.38 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.94 | 229,000 | 73.48% | 1.00 | 1.15 | 1.51 | 1.86 | 2.64 | 19.26 | 11.67 | 19.39 | 16.87 | 29.14 | -0.16 | -0.16 | 0.00 | 1.48 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.79 | 18,700 | -73.29% | 2.16 | 2.59 | 2.45 | 2.78 | 6.19 | 28.81 | 2.23 | 2.03 | 0.00 | 0.11 | -0.23 | -0.10 | -0.14 | 1.20 | ||
| OGEN | ORAGENICS INC | $0.75 | 70,000 | -40.68% | 0.80 | 0.86 | 0.86 | 1.05 | 2.03 | 28.58 | 7.01 | 14.85 | 0.00 | 8.02 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| VTAK | CATHETER PRECISION INC | $1.87 | 19,700 | 4.79% | 2.01 | 2.05 | 2.11 | 2.26 | 3.28 | 38.68 | 9.84 | 7.87 | 2.92 | 1.95 | -0.06 | -0.02 | -0.03 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.