| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.92 | 264,000 | 146.73% | 1.85 | 1.89 | 2.24 | 3.15 | 2.99 | 46.84 | 53.39 | 42.68 | 76.95 | 49.63 | -0.10 | -0.13 | 0.03 | 1.42 | ||
| IMNN | IMUNON INC | $0.91 | 22,000 | -64.52% | 0.98 | 1.02 | 1.27 | 1.50 | 2.20 | 37.62 | 17.73 | 16.15 | 42.31 | 38.27 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| TWAV | TAOWEAVE INC | $1.31 | 7,400 | -70.75% | 1.38 | 1.42 | 1.43 | 1.38 | 1.41 | 41.62 | 29.38 | 23.06 | 25.17 | 19.69 | -0.04 | -0.02 | -0.02 | 1.96 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.14 | 40,000 | 32.45% | 1.40 | 1.50 | 1.68 | 3.20 | 4.76 | 27.72 | 7.51 | 9.40 | 8.55 | 8.55 | -0.16 | -0.15 | -0.02 | 1.27 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.00 | 0 | -100.00% | 4.00 | 4.00 | 3.95 | 3.94 | 3.95 | 51.15 | 31.88 | 34.66 | 28.11 | 27.66 | 0.01 | 0.02 | -0.00 | 0.51 | ||
| ACON | ACLARION INC | $1.74 | 10,600 | -49.52% | 1.90 | 1.98 | 2.27 | 2.45 | 2.82 | 30.67 | 7.62 | 12.35 | 17.85 | 37.57 | -0.14 | -0.13 | -0.01 | 0.86 | ||
| MPU | MEGA MATRIX INC | $1.46 | 37,000 | 76.19% | 1.55 | 2.02 | 2.82 | 3.94 | 8.74 | 29.67 | 12.71 | 11.95 | 34.94 | 30.29 | -0.43 | -0.41 | -0.01 | 1.00 | ||
| AZTR | AZITRA INC | $0.82 | 136,000 | -60.00% | 0.91 | 0.89 | 1.35 | 1.42 | 1.80 | 42.81 | 13.14 | 13.98 | 53.43 | 51.29 | -0.13 | -0.15 | 0.02 | 0.70 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.91 | 22,000 | -91.54% | 1.00 | 0.99 | 1.10 | 1.09 | 1.22 | 44.33 | 35.05 | 47.07 | 35.36 | 49.91 | -0.04 | -0.03 | -0.00 | 0.80 | ||
| AIM | AIM IMMUNOTECH INC | $0.16 | 328,000 | 105.00% | 0.16 | 0.17 | 0.19 | 0.24 | 0.47 | 40.02 | 43.48 | 35.60 | 98.02 | 83.22 | -0.01 | -0.01 | 0.00 | 119.99 | ||
| EVGN | EVOGENE LTD | $0.36 | 12,600 | -45.69% | 0.37 | 0.38 | 0.44 | 0.49 | 0.65 | 38.88 | 23.59 | 32.14 | 23.69 | 45.13 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.65 | 9,100 | 16.67% | 1.69 | 1.72 | 1.85 | 1.86 | 2.07 | 41.02 | 30.46 | 36.04 | 41.38 | 52.40 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| NVNO | ENVVENO MEDICAL CORP | $7.00 | 64,000 | -39.62% | 6.86 | 7.36 | 8.75 | 9.72 | 10.23 | 40.47 | 25.66 | 20.98 | 82.98 | 70.41 | -0.50 | -0.57 | 0.07 | 1.04 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.70 | 9,500 | 72.73% | 1.81 | 1.88 | 2.17 | 2.48 | 2.67 | 38.80 | 25.58 | 20.79 | 39.05 | 31.62 | -0.13 | -0.13 | -0.00 | 0.61 | ||
| CYN | CYNGN INC | $0.33 | 158,000 | 8.22% | 0.37 | 0.42 | 0.65 | 0.91 | 1.29 | 23.67 | 3.85 | 3.22 | 22.82 | 29.07 | -0.09 | -0.10 | 0.01 | 0.77 | ||
| DPU | NEXPU LTD | $1.60 | 5,700 | -24.00% | 1.68 | 1.60 | 1.70 | 1.88 | 2.05 | 48.10 | 42.90 | 52.26 | 48.91 | 57.67 | 0.00 | -0.00 | 0.01 | 0.96 | ||
| GXAI | GAXOSAI INC | $0.45 | 106,000 | -42.39% | 0.45 | 0.44 | 0.56 | 0.79 | 1.04 | 42.76 | 18.72 | 19.15 | 68.20 | 63.47 | -0.03 | -0.04 | 0.01 | 1.09 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.52 | 55,700 | 342.06% | 0.53 | 0.55 | 0.83 | 1.10 | 1.47 | 32.89 | 37.00 | 32.02 | 90.41 | 80.44 | -0.08 | -0.10 | 0.01 | 1.43 | ||
| DFNS | T3 DEFENSE INC | $2.85 | 392,000 | 48.48% | 3.78 | 4.68 | 7.13 | 15.84 | 77.39 | 26.73 | 1.95 | 2.94 | 3.61 | 2.40 | -1.46 | -1.59 | 0.13 | -0.21 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.45 | 31,300 | 247.78% | 1.62 | 1.86 | 2.32 | 2.25 | 2.90 | 39.88 | 8.23 | 9.37 | 8.37 | 8.37 | -0.24 | -0.22 | -0.02 | -2.67 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.01 | 10,800 | -6.09% | 1.97 | 2.01 | 2.75 | 2.85 | 2.84 | 42.38 | 68.12 | 71.49 | 88.67 | 90.72 | -0.15 | -0.21 | 0.06 | 0.87 | ||
| EHGO | ESHALLGO INC | $2.32 | 1,308,000 | -94.09% | 2.28 | 2.61 | 3.84 | 7.18 | 10.36 | 37.07 | 28.03 | 17.11 | 61.41 | 32.33 | -0.53 | -0.61 | 0.08 | -0.49 | ||
| CWD | CALIBERCOS INC | $0.45 | 114,000 | -30.49% | 0.42 | 0.44 | 0.51 | 0.58 | 0.86 | 47.30 | 57.89 | 52.35 | 95.36 | 91.36 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.41 | 73,000 | -23.16% | 1.74 | 1.50 | 1.12 | 1.00 | 1.95 | 49.39 | 33.58 | 47.93 | 4.32 | 11.48 | 0.18 | 0.20 | -0.03 | 0.70 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.05 | 12,300 | 78.26% | 6.88 | 6.58 | 7.18 | 9.75 | 100.86 | 41.42 | 13.50 | 21.72 | 9.51 | 18.69 | -0.23 | -0.16 | -0.07 | 0.74 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.61 | 7,200 | -19.10% | 1.56 | 1.65 | 1.88 | 2.04 | 2.17 | 44.16 | 40.96 | 20.35 | 66.67 | 46.27 | -0.10 | -0.11 | 0.00 | 0.14 | ||
| WKSP | WORKSPORT LTD | $0.30 | 446,000 | 13.20% | 0.31 | 0.34 | 0.42 | 0.58 | 0.89 | 31.53 | 22.47 | 16.48 | 69.11 | 40.77 | -0.04 | -0.04 | 0.00 | 1.25 | ||
| AUUD | AUDDIA INC | $0.79 | 77,000 | 83.33% | 0.86 | 0.93 | 1.03 | 1.11 | 2.79 | 33.43 | 13.39 | 14.32 | 7.31 | 5.47 | -0.08 | -0.06 | -0.01 | 0.94 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.98 | 4,200 | -88.74% | 2.94 | 2.93 | 2.93 | 3.27 | 5.74 | 50.74 | 31.37 | 41.03 | 48.95 | 62.27 | 0.00 | -0.00 | 0.01 | 0.45 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.80 | 134,000 | -53.63% | 2.09 | 2.13 | 1.64 | 1.83 | 2.32 | 47.82 | 6.38 | 10.62 | 3.90 | 3.95 | 0.09 | 0.19 | -0.10 | 1.15 | ||
| OLB | OLB GROUP INC | $0.19 | 569,000 | -67.85% | 0.25 | 0.36 | 0.30 | 0.32 | 0.43 | 36.96 | 5.61 | 3.23 | 2.88 | 0.96 | -0.03 | -0.01 | -0.03 | 1.32 | ||
| KNRX | KNOREX LTD | $0.15 | 209,000 | 256.05% | 0.16 | 0.17 | 0.28 | 0.35 | 0.73 | 41.86 | 19.05 | 17.66 | 16.70 | 12.66 | -0.04 | -0.04 | 0.00 | -1.17 | ||
| YCBD | CBDMD INC | $0.41 | 162,000 | -40.66% | 0.38 | 0.38 | 0.43 | 0.52 | 0.66 | 51.84 | 67.96 | 70.59 | 94.91 | 96.55 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| CHAI | CORE AI HOLDINGS INC | $0.18 | 192,000 | -20.00% | 0.19 | 0.20 | 0.25 | 0.38 | 0.87 | 32.86 | 32.10 | 34.27 | 83.35 | 90.20 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.62 | 5,400 | 260.00% | 2.56 | 2.83 | 3.54 | 4.17 | 14.22 | 39.95 | 30.98 | 24.38 | 91.91 | 85.85 | -0.30 | -0.33 | 0.03 | 0.20 | ||
| MGN | MEGAN HOLDINGS LTD | $3.64 | 23,600 | 162.22% | 3.21 | 2.99 | 4.01 | 4.39 | 26.61 | 53.39 | 74.71 | 81.89 | 77.52 | 85.60 | -0.03 | -0.23 | 0.20 | 1.81 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.60 | 6,200 | -55.07% | 1.67 | 1.69 | 1.72 | 1.85 | 1.94 | 39.67 | 25.79 | 37.12 | 28.10 | 42.27 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| MGRX | MANGOCEUTICALS INC | $0.21 | 150,000 | -82.39% | 0.24 | 0.29 | 0.37 | 0.40 | 0.40 | 28.47 | 8.94 | 9.70 | 14.02 | 21.74 | -0.05 | -0.05 | -0.00 | 0.78 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.92 | 11,200 | -54.10% | 3.01 | 3.68 | 3.58 | 5.22 | 10.69 | 41.92 | 25.45 | 24.23 | 12.85 | 13.64 | -0.36 | -0.28 | -0.08 | 1.09 | ||
| AQMS | AQUA METALS INC | $1.23 | 57,000 | 555.17% | 1.42 | 1.59 | 2.15 | 2.48 | 3.47 | 23.14 | 21.23 | 18.43 | 77.45 | 70.46 | -0.24 | -0.24 | 0.00 | 1.24 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.65 | 59,000 | -49.14% | 0.69 | 0.74 | 0.89 | 1.04 | 1.56 | 35.45 | 19.62 | 12.28 | 45.64 | 27.97 | -0.07 | -0.07 | -0.00 | 0.92 | ||
| NXXT | NEXTNRG INC | $2.54 | 46,400 | -82.88% | 3.81 | 4.78 | 10.18 | 20.87 | 39.23 | 18.72 | 7.43 | 5.07 | 37.75 | 19.07 | -2.08 | -2.20 | 0.12 | 0.52 | ||
| JWEL | JOWELL GLOBAL LTD | $1.75 | 12,900 | 460.87% | 2.07 | 2.15 | 2.27 | 2.26 | 2.31 | 28.18 | 7.56 | 16.41 | 0.00 | 24.65 | -0.10 | -0.07 | -0.03 | 0.46 | ||
| TRAW | TRAWS PHARMA INC | $0.27 | 121,000 | 89.06% | 0.32 | 0.36 | 0.48 | 0.56 | 1.14 | 23.36 | 8.96 | 7.62 | 12.26 | 9.79 | -0.06 | -0.05 | -0.00 | 1.06 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.29 | 7,400 | -2.63% | 1.33 | 1.32 | 1.30 | 1.43 | 4.28 | 47.56 | 21.58 | 29.11 | 25.80 | 23.83 | -0.01 | 0.00 | -0.01 | 0.38 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.69 | 9,300 | -87.01% | 0.78 | 0.86 | 0.95 | 1.08 | 1.43 | 34.72 | 25.49 | 19.49 | 30.13 | 16.13 | -0.08 | -0.06 | -0.02 | -0.09 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.38 | 908,000 | 1,332.18% | 0.34 | 0.35 | 0.41 | 0.53 | 0.64 | 53.49 | 37.78 | 19.03 | 77.78 | 45.57 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| AEMD | AETHLON MEDICAL INC | $5.75 | 16,000 | -77.14% | 5.38 | 5.42 | 4.65 | 4.30 | 7.65 | 57.86 | 61.25 | 55.99 | 77.10 | 69.34 | 0.13 | 0.14 | -0.01 | 1.31 | ||
| YYAI | AIRWA INC | $0.89 | 247,000 | 3.78% | 0.73 | 0.72 | 0.78 | 46.36 | 350.85 | 33.80 | 83.45 | 66.10 | 100.00 | 98.05 | -0.75 | -1.11 | 0.37 | 0.62 | ||
| TRIB | TRINITY BIOTECH PLC | $6.43 | 4,300 | -64.75% | 6.85 | 7.03 | 7.47 | 9.65 | 15.20 | 41.66 | 14.43 | 13.68 | 26.48 | 20.75 | -0.25 | -0.21 | -0.04 | 0.68 | ||
| AUID | AUTHID INC | $0.24 | 198,000 | -49.75% | 0.28 | 0.30 | 0.38 | 0.61 | 0.99 | 35.79 | 19.64 | 25.46 | 24.47 | 30.39 | -0.04 | -0.04 | -0.00 | 0.84 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.44 | 708,000 | 56.64% | 0.54 | 0.61 | 2.06 | 4.24 | 7.98 | 25.84 | 18.68 | 15.22 | 66.62 | 57.10 | -0.42 | -0.51 | 0.09 | 1.50 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.30 | 66,000 | -81.87% | 0.32 | 0.31 | 0.38 | 0.43 | 0.50 | 40.65 | 36.56 | 43.14 | 50.34 | 69.54 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| ICON | ICON ENERGY CORP | $1.03 | 17,900 | 14.74% | 0.97 | 0.93 | 0.95 | 0.96 | 1.13 | 58.85 | 82.23 | 86.28 | 88.18 | 91.08 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.84 | 8,200 | -41.84% | 0.78 | 0.79 | 0.86 | 0.90 | 0.87 | 53.51 | 72.91 | 77.80 | 83.36 | 91.79 | -0.01 | -0.03 | 0.02 | 0.20 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $1.85 | 4,300 | -30.65% | 2.21 | 2.49 | 2.76 | 3.09 | 3.15 | 29.17 | 3.11 | 4.21 | 0.00 | 1.13 | -0.25 | -0.18 | -0.07 | 0.20 | ||
| AMSS | AMASS BRANDS | $0.33 | 302,000 | 720.65% | 0.31 | 0.33 | 0.53 | 0.98 | N/A | 34.84 | 15.02 | 7.75 | 33.33 | 12.80 | -0.07 | -0.09 | 0.01 | 2.32 | ||
| SONM | DNA X INC | $2.57 | 12,100 | -5.47% | 2.84 | 3.09 | 3.40 | 3.65 | 4.15 | 30.96 | 4.81 | 8.06 | 4.99 | 1.66 | -0.26 | -0.20 | -0.06 | 1.13 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.03 | 51,600 | 9.79% | 2.20 | 2.68 | 5.57 | 8.87 | 13.71 | 20.17 | 12.41 | 8.22 | 78.34 | 66.03 | -1.08 | -1.19 | 0.11 | 0.93 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.06 | 43,000 | -22.24% | 0.99 | 0.99 | 1.11 | 1.75 | 3.84 | 51.21 | 58.56 | 53.76 | 89.80 | 85.00 | -0.03 | -0.05 | 0.03 | 0.92 | ||
| SOS | SOS LTD | $0.21 | 29,400 | 67.05% | 0.21 | 0.22 | 0.46 | 0.71 | 0.96 | 32.40 | 30.13 | 22.19 | 96.52 | 90.38 | -0.06 | -0.08 | 0.02 | 1.74 | ||
| LIMN | LIMINATUS PHARMA INC | $2.79 | 34,600 | -23.11% | 2.88 | 3.10 | 3.53 | 4.65 | 10.57 | 38.28 | 24.61 | 15.24 | 53.77 | 35.71 | -0.28 | -0.28 | -0.01 | 0.60 | ||
| AMST | AMESITE INC | $0.57 | 29,300 | 60.99% | 0.58 | 0.70 | 0.90 | 0.99 | 1.30 | 19.52 | 13.36 | 12.67 | 21.42 | 15.62 | -0.10 | -0.10 | -0.00 | 0.75 | ||
| HTOO | FUSION FUEL GREEN PLC | $1.62 | 12,700 | 84.06% | 1.70 | 1.78 | 2.01 | 2.28 | 2.74 | 33.97 | 20.62 | 18.24 | 19.15 | 15.69 | -0.12 | -0.11 | -0.01 | 1.02 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.76 | 293,000 | -98.04% | 0.76 | 0.77 | 0.88 | 0.95 | 1.05 | 44.88 | 23.90 | 17.88 | 25.41 | 17.50 | -0.05 | -0.05 | -0.00 | 1.75 | ||
| CXAI | CXAPP INC | $1.54 | 306,000 | 148.78% | 1.60 | 1.78 | 2.41 | 4.90 | 7.57 | 32.36 | 23.47 | 14.98 | 57.00 | 28.68 | -0.31 | -0.34 | 0.02 | 0.91 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.67 | 14,200 | 77.50% | 1.68 | 1.79 | 2.16 | 2.72 | 3.17 | 30.50 | 18.29 | 11.26 | 42.95 | 30.48 | -0.16 | -0.17 | 0.01 | 0.55 | ||
| NCRA | NOCERA INC | $1.47 | 7,900 | -43.57% | 1.47 | 1.55 | 1.76 | 1.97 | 5.52 | 40.38 | 24.59 | 24.85 | 55.17 | 56.03 | -0.08 | -0.10 | 0.01 | 0.27 | ||
| JTAI | JETAI INC | $1.00 | 40,300 | -39.85% | 0.95 | 1.12 | 1.31 | 2.57 | 10.00 | 39.15 | 35.29 | 21.18 | 83.19 | 49.85 | -0.15 | -0.15 | 0.00 | 0.51 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.11 | 5,675,000 | -77.15% | 0.26 | 0.43 | 0.75 | 0.93 | 1.32 | 12.84 | 8.23 | 7.36 | 0.00 | 0.00 | -0.18 | -0.16 | -0.02 | 0.10 | ||
| KXIN | KAIXIN HOLDINGS | $2.23 | 720,000 | -65.52% | 1.98 | 1.78 | 1.61 | 3.31 | 11.47 | 65.64 | 92.44 | 90.42 | 95.04 | 89.67 | 0.10 | 0.01 | 0.09 | 0.96 | ||
| ADVB | ADVANCED BIOMED INC | $2.10 | 27,300 | 66.46% | 2.67 | 3.71 | 6.14 | 6.76 | 5.86 | 21.22 | 2.94 | 2.13 | 22.70 | 17.90 | -1.14 | -1.08 | -0.06 | 0.43 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $4.62 | 114,000 | -88.66% | 6.07 | 7.24 | 11.96 | 21.90 | 60.41 | 24.85 | 9.77 | 7.89 | 9.37 | 9.04 | -2.20 | -2.24 | 0.04 | 1.19 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.94 | 3,500 | -70.59% | 0.95 | 1.18 | 1.34 | 1.25 | 1.03 | 37.49 | 37.06 | 31.42 | 45.30 | 35.33 | -0.15 | -0.12 | -0.03 | 0.59 | ||
| KALA | KALA BIO INC | $0.18 | 82,000 | -61.68% | 0.18 | 0.20 | 0.40 | 0.87 | 6.33 | 25.41 | 29.29 | 30.14 | 87.00 | 64.86 | -0.07 | -0.09 | 0.01 | 1.09 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.86 | 52,000 | -76.89% | 0.81 | 0.84 | 1.06 | 1.18 | 1.29 | 46.39 | 40.72 | 34.45 | 92.73 | 87.98 | -0.07 | -0.09 | 0.01 | 0.60 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.36 | 111,000 | -56.64% | 2.78 | 2.54 | 2.54 | 3.37 | 4.51 | 46.71 | 19.89 | 25.72 | 17.02 | 28.18 | 0.03 | 0.05 | -0.02 | 0.36 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.96 | 45,600 | -36.67% | 0.90 | 0.90 | 1.00 | 1.21 | 1.76 | 49.82 | 86.68 | 85.60 | 88.61 | 91.82 | -0.03 | -0.05 | 0.02 | 0.18 | ||
| UCAR | U POWER LTD | $2.90 | 2,300 | -53.06% | 3.05 | 3.35 | 5.29 | 12.68 | 65.83 | 32.05 | 44.90 | 40.21 | 86.39 | 87.08 | -0.70 | -0.87 | 0.17 | 2.13 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.19 | 65,000 | 82.07% | 1.23 | 1.34 | 1.78 | 2.73 | 9.94 | 34.80 | 14.16 | 14.18 | 23.91 | 26.60 | -0.18 | -0.21 | 0.03 | 0.02 | ||
| XPON | EXPION ENERGY INC | $3.39 | 9,800 | 16.67% | 3.74 | 3.85 | 4.74 | 4.54 | 6.29 | 38.27 | 20.66 | 29.61 | 32.99 | 43.08 | -0.24 | -0.24 | -0.00 | 1.47 | ||
| CHR | CHEER HOLDING INC | $1.39 | 17,600 | 34.35% | 1.31 | 1.40 | 1.56 | 1.73 | 2.24 | 46.51 | 48.51 | 40.89 | 91.42 | 75.23 | -0.07 | -0.08 | 0.02 | 0.50 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.99 | 17,300 | 51.75% | 2.01 | 2.11 | 3.13 | 4.17 | 6.93 | 34.49 | 35.08 | 34.61 | 87.42 | 84.16 | -0.31 | -0.37 | 0.06 | 1.21 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.63 | 18,600 | -53.03% | 0.65 | 0.68 | 0.72 | 0.72 | 0.77 | 36.47 | 8.59 | 13.60 | 6.92 | 5.28 | -0.03 | -0.02 | -0.00 | 0.41 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.39 | 166,000 | 22.06% | 0.45 | 0.50 | 0.97 | 2.12 | 3.01 | 25.64 | 2.78 | 4.72 | 6.66 | 8.92 | -0.16 | -0.19 | 0.03 | 1.22 | ||
| BTTC | BLACK TITAN CORP | $0.32 | 291,000 | 100.69% | 0.34 | 0.38 | 0.44 | 0.60 | 1.01 | 37.62 | 7.03 | 4.53 | 12.55 | 6.68 | -0.05 | -0.04 | -0.00 | 1.28 | ||
| ATXG | ADDENTAX GROUP CORP | $2.70 | 84,000 | 32.08% | 2.88 | 2.91 | 3.29 | 3.60 | 4.33 | 37.12 | 34.05 | 42.61 | 39.79 | 51.07 | -0.15 | -0.15 | -0.00 | 0.63 | ||
| WLDS | WEARABLE DEVICES LTD | $1.44 | 52,400 | 132.89% | 1.35 | 1.34 | 1.56 | 1.95 | 3.47 | 51.20 | 77.95 | 65.30 | 100.00 | 93.17 | -0.05 | -0.09 | 0.03 | 1.61 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.01 | 45,000 | -30.77% | 1.02 | 1.14 | 0.92 | 2.02 | 13.87 | 48.46 | 16.82 | 13.13 | 26.76 | 21.84 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.62 | 17,000 | -84.82% | 1.60 | 1.62 | 1.60 | 1.64 | 2.05 | 51.21 | 57.42 | 50.63 | 76.43 | 74.74 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| MBIO | MUSTANG BIO INC | $0.41 | 4,000 | -72.22% | 0.38 | 0.39 | 0.46 | 0.55 | 0.68 | 49.66 | 81.39 | 74.26 | 96.95 | 98.06 | -0.02 | -0.03 | 0.01 | 1.46 | ||
| GRI | GRI BIO INC | $1.43 | 48,600 | -6.54% | 1.51 | 1.51 | 1.80 | 1.76 | 2.16 | 40.01 | 38.89 | 45.61 | 60.52 | 65.06 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.04 | 5,000 | 284.62% | 2.98 | 2.98 | 3.25 | 4.50 | 5.72 | 48.03 | 63.21 | 62.10 | 84.56 | 87.73 | -0.09 | -0.14 | 0.05 | 0.50 | ||
| TAOP | TAOPING INC | $0.31 | 15,500 | -42.59% | 0.33 | 0.35 | 0.54 | 0.83 | 1.11 | 33.04 | 31.82 | 36.69 | 81.93 | 87.03 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| YHC | LQR HOUSE INC | $2.26 | 20,200 | -82.28% | 2.48 | 2.10 | 1.68 | 10.46 | 49.95 | 52.85 | 57.78 | 62.38 | 30.24 | 38.47 | 0.15 | 0.12 | 0.04 | 0.71 | ||
| AIDX | 20/20 BIOLABS INC | $0.23 | 814,000 | 78.90% | 0.23 | 0.27 | 0.41 | 0.47 | N/A | 31.14 | 20.73 | 14.30 | 90.86 | 68.76 | -0.05 | -0.05 | 0.00 | 0.63 | ||
| WBUY | WEBUY GLOBAL LTD | $0.54 | 26,600 | -51.64% | 0.58 | 0.67 | 0.79 | 0.81 | 0.98 | 31.77 | 7.70 | 4.41 | 9.61 | 5.27 | -0.08 | -0.06 | -0.01 | 0.59 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.04 | 6,900 | 35.29% | 1.06 | 1.16 | 1.31 | 1.45 | 2.40 | 30.87 | 13.41 | 9.35 | 33.48 | 24.66 | -0.09 | -0.08 | -0.01 | 0.73 | ||
| RENX | RENX ENTERPRISES CORP | $1.09 | 20,500 | -7.66% | 1.11 | 1.39 | 1.72 | 1.82 | 2.15 | 31.69 | 11.06 | 10.06 | 20.22 | 15.79 | -0.22 | -0.19 | -0.03 | 1.02 | ||
| OBAI | OUR BOND INC | $1.91 | 44,700 | -63.95% | 2.11 | 2.63 | 4.45 | 7.96 | N/A | 26.80 | 20.16 | 21.60 | 84.35 | 86.39 | -0.73 | -0.82 | 0.09 | 2.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.