| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZM | ICZOOM GROUP INC | $0.39 | 54,000 | -52.63% | 0.51 | 0.64 | 1.00 | 1.22 | 1.83 | 12.96 | 4.41 | 4.96 | 4.95 | 9.77 | -0.17 | -0.17 | -0.00 | -0.04 | ||
| SILO | SILO PHARMA INC | $0.35 | 152,000 | -21.24% | 0.34 | 0.35 | 0.34 | 0.39 | 0.52 | 52.01 | 60.74 | 48.56 | 44.34 | 24.27 | 0.00 | 0.00 | 0.00 | 0.84 | ||
| CODX | CO-DIAGNOSTICS INC | $2.28 | 1,073,000 | -98.11% | 2.77 | 2.52 | 2.71 | 6.27 | 7.99 | 44.75 | 19.43 | 18.30 | 39.01 | 38.00 | -0.12 | -0.15 | 0.03 | 1.39 | ||
| UGRO | URBAN-GRO INC | $6.15 | 151,827,000 | 182,824.10% | 2.92 | 2.70 | 3.66 | 5.47 | 7.89 | 75.45 | 32.27 | 21.67 | 57.73 | 48.48 | -0.02 | -0.33 | 0.31 | 1.00 | ||
| ANY | SPHERE 3D CORP | $1.37 | 162,000 | 14.08% | 1.59 | 1.55 | 1.97 | 3.36 | 5.06 | 37.17 | 26.55 | 37.67 | 31.65 | 45.51 | -0.11 | -0.14 | 0.02 | 2.19 | ||
| TWAV | TAOWEAVE INC | $1.38 | 263,000 | 36.98% | 1.25 | 1.10 | 1.33 | 1.78 | 2.61 | 63.53 | 36.68 | 37.51 | 83.71 | 88.11 | 0.04 | -0.02 | 0.06 | 1.88 | ||
| AIFU | AIFU INC | $1.62 | 7,600 | 181.48% | 1.84 | 1.87 | 2.00 | 2.66 | 4.14 | 34.15 | 18.48 | 30.38 | 2.38 | 7.92 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| LGCL | LUCAS GC LTD | $1.64 | 4,700 | N/A | 1.69 | 1.70 | 1.88 | 2.16 | 11.80 | 42.83 | 28.99 | 32.72 | 72.90 | 79.50 | -0.05 | -0.06 | 0.02 | 0.69 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.29 | 28,800 | 1.41% | 2.48 | 2.29 | 2.08 | 2.56 | 3.94 | 50.39 | 58.30 | 72.33 | 27.61 | 52.13 | 0.12 | 0.13 | -0.00 | 1.24 | ||
| AMZE | AMAZE HOLDINGS INC | $0.23 | 1,366,000 | -60.95% | 0.28 | 0.31 | 0.38 | 0.42 | 2.58 | 28.42 | 19.10 | 14.67 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.22 | 34,600 | 3.90% | 1.25 | 1.27 | 1.87 | 2.87 | 5.89 | 32.46 | 21.99 | 18.41 | 68.19 | 64.79 | -0.16 | -0.20 | 0.04 | 1.11 | ||
| ZSPC | ZSPACE INC | $0.16 | 1,024,000 | -14.09% | 0.18 | 0.22 | 0.34 | 0.47 | 1.38 | 30.86 | 12.39 | 9.21 | 19.40 | 12.17 | -0.05 | -0.05 | -0.00 | 1.88 | ||
| ADVB | ADVANCED BIOMED INC | $4.18 | 12,700 | -33.85% | 4.79 | 4.51 | 5.16 | 6.54 | 8.85 | 40.44 | 14.32 | 19.80 | 10.08 | 20.08 | -0.16 | -0.14 | -0.02 | 0.84 | ||
| VSTD | VESTAND INC | $0.32 | 23,500 | -82.33% | 0.33 | 0.30 | 0.30 | 0.39 | 1.15 | 52.48 | 62.94 | 66.47 | 39.36 | 49.76 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| MGRX | MANGOCEUTICALS INC | $0.32 | 310,176,000 | 7,952.34% | 0.35 | 0.40 | 0.45 | 0.86 | 1.41 | 43.45 | 25.70 | 19.09 | 38.50 | 29.43 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| SKK | SKK HOLDINGS LTD | $0.29 | 114,000 | -98.15% | 0.27 | 0.27 | 0.30 | 0.31 | 0.41 | 53.66 | 43.46 | 32.18 | 50.36 | 29.29 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.76 | 1,200 | -77.36% | 1.84 | 1.84 | 1.98 | 2.75 | 6.66 | 43.09 | 31.96 | 36.68 | 21.35 | 29.15 | -0.07 | -0.07 | -0.00 | 1.08 | ||
| MSS | MAISON SOLUTIONS INC | $0.15 | 1,242,000 | 15.00% | 0.19 | 0.21 | 0.26 | 0.36 | 0.63 | 30.58 | 9.40 | 7.83 | 17.46 | 10.66 | -0.03 | -0.03 | -0.01 | 0.87 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.55 | 32,000 | 240.43% | 2.46 | 2.60 | 2.93 | 3.25 | 3.53 | 44.04 | 32.28 | 24.70 | 94.41 | 87.07 | -0.14 | -0.16 | 0.02 | 1.04 | ||
| IOTR | IOTHREE LTD | $1.67 | 20,000 | -30.07% | 1.87 | 1.96 | 2.72 | 2.81 | 3.44 | 35.06 | 10.26 | 10.23 | 13.62 | 8.96 | -0.26 | -0.26 | -0.00 | 2.87 | ||
| GNPX | GENPREX INC | $1.91 | 211,000 | -15.60% | 1.98 | 2.01 | 2.23 | 2.77 | 7.48 | 43.09 | 22.87 | 34.58 | 7.25 | 20.86 | -0.07 | -0.07 | 0.00 | 1.19 | ||
| VIVS | VIVOSIM LABS INC | $1.66 | 80,500 | 108.01% | 1.80 | 1.90 | 2.00 | 2.08 | 2.20 | 36.89 | 14.74 | 8.63 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 0.64 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.50 | 193,000 | -73.12% | 2.28 | 2.85 | 4.05 | 7.23 | 119.39 | 23.23 | 19.92 | 13.52 | 7.40 | 4.93 | -0.62 | -0.57 | -0.05 | 65.80 | ||
| BNBX | BNB PLUS CORP | $0.79 | 198,000 | 117.58% | 0.78 | 0.74 | 1.04 | 1.86 | 3.01 | 43.47 | 86.90 | 92.80 | 96.93 | 97.99 | -0.06 | -0.10 | 0.04 | 0.76 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 265,000 | 211.76% | 0.22 | 0.23 | 0.23 | 0.27 | 0.99 | 47.29 | 15.91 | 18.69 | 22.28 | 29.72 | -0.00 | -0.00 | -0.00 | 0.39 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.27 | 25,000 | -60.63% | 1.56 | 1.63 | 1.77 | 2.21 | 5.21 | 32.32 | 7.16 | 6.32 | 3.44 | 1.15 | -0.11 | -0.07 | -0.04 | 0.60 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.35 | 154,000 | 25.20% | 0.37 | 0.38 | 0.42 | 0.51 | 1.11 | 39.86 | 41.32 | 53.54 | 30.33 | 45.42 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| ATXG | ADDENTAX GROUP CORP | $0.36 | 533,000 | -63.37% | 0.29 | 0.30 | 0.35 | 0.40 | 0.54 | 61.10 | 45.64 | 38.73 | 98.07 | 86.95 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.49 | 31,700 | 5.67% | 4.61 | 5.75 | 6.96 | 13.81 | 28.54 | 30.55 | 17.54 | 18.25 | 27.64 | 26.78 | -0.88 | -0.88 | -0.01 | 0.99 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.81 | 64,600 | -52.50% | 0.88 | 0.88 | 0.79 | 1.01 | 2.28 | 47.63 | 28.64 | 44.48 | 15.56 | 28.86 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.71 | 76,000 | -31.53% | 0.63 | 0.57 | 0.61 | 0.73 | 0.91 | 64.17 | 85.20 | 84.69 | 78.86 | 84.99 | 0.03 | 0.01 | 0.03 | 1.09 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.81 | 246,000 | -50.20% | 0.97 | 0.98 | 1.20 | 1.44 | 4.88 | 37.77 | 8.36 | 21.32 | 2.19 | 16.47 | -0.09 | -0.08 | -0.01 | 1.17 | ||
| ASTC | ASTROTECH CORP | $2.35 | 1,500 | -54.55% | 2.39 | 2.52 | 2.97 | 3.26 | 4.24 | 33.52 | 32.20 | 28.39 | 90.89 | 91.04 | -0.17 | -0.19 | 0.02 | 0.45 | ||
| LMFA | LM FUNDING AMERICA INC | $0.34 | 798,000 | 36.64% | 0.35 | 0.36 | 0.38 | 0.60 | 1.20 | 44.71 | 17.78 | 18.07 | 10.80 | 4.16 | -0.02 | -0.01 | -0.00 | 1.73 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 54,300 | 82.83% | 0.62 | 0.61 | 0.63 | 0.77 | 1.09 | 53.48 | 70.37 | 57.13 | 69.26 | 54.76 | -0.00 | -0.01 | 0.00 | 1.02 | ||
| WLDS | WEARABLE DEVICES LTD | $1.42 | 56,600 | -1.91% | 1.55 | 1.93 | 2.55 | 3.99 | 5.79 | 22.92 | 7.86 | 5.86 | 17.66 | 11.02 | -0.37 | -0.35 | -0.02 | 1.59 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.48 | 18,800 | -2.08% | 3.39 | 3.56 | 3.87 | 4.63 | 4.87 | 46.42 | 48.95 | 38.45 | 69.89 | 48.14 | -0.15 | -0.17 | 0.02 | 1.12 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 997,000 | -38.76% | 0.20 | 0.22 | 0.27 | 0.49 | 0.84 | 41.42 | 12.12 | 7.16 | 17.40 | 8.22 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.62 | 1,000 | -96.69% | 2.63 | 2.65 | 2.80 | 2.85 | 2.96 | 47.52 | 36.67 | 31.10 | 49.25 | 36.56 | -0.05 | -0.05 | -0.01 | 1.44 | ||
| CHAI | CORE AI HOLDINGS INC | $1.33 | 43,000 | 17.49% | 1.49 | 1.67 | 1.78 | 2.23 | 6.69 | 35.86 | 9.24 | 9.71 | 8.09 | 3.78 | -0.12 | -0.08 | -0.04 | 0.81 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.20 | 5,900 | -85.82% | 2.20 | 2.20 | 2.10 | 2.54 | 3.95 | 50.15 | 65.39 | 70.10 | 81.41 | 93.80 | 0.04 | 0.02 | 0.02 | -0.88 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.85 | 112,000 | 1,187.36% | 0.83 | 0.86 | 0.95 | 1.13 | 1.40 | 44.39 | 11.62 | 9.15 | 38.37 | 27.87 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.73 | 11,400 | -80.68% | 1.80 | 1.88 | 2.13 | 2.31 | 4.68 | 41.93 | 23.96 | 31.28 | 16.81 | 36.12 | -0.08 | -0.08 | -0.00 | 1.19 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.06 | 760,000 | -97.08% | 0.95 | 0.93 | 1.01 | 1.38 | 3.10 | 55.35 | 60.82 | 65.81 | 76.13 | 74.29 | 0.01 | -0.02 | 0.03 | 0.24 | ||
| RMSG | REAL MESSENGER CORP | $0.43 | 17,400 | -1.69% | 0.47 | 0.55 | 0.79 | 1.32 | 1.86 | 35.96 | 31.21 | 28.38 | 83.17 | 70.38 | -0.10 | -0.11 | 0.01 | 0.25 | ||
| PTLE | PTL LTD | $8.01 | 10,001,000 | 69,837.06% | 7.11 | 8.11 | 8.70 | 10.62 | 13.53 | 50.14 | 12.29 | 5.09 | 27.53 | 9.18 | -0.78 | -0.54 | -0.24 | 0.39 | ||
| GRI | GRI BIO INC | $2.59 | 43,800 | -13.27% | 2.65 | 2.56 | 3.44 | 19.15 | 32.84 | 39.41 | 36.47 | 41.89 | 75.07 | 74.77 | -0.44 | -0.63 | 0.19 | 0.85 | ||
| NCPL | NETCAPITAL INC | $0.47 | 49,000 | -63.16% | 0.49 | 0.49 | 0.59 | 0.91 | 2.02 | 41.91 | 49.90 | 60.56 | 71.53 | 84.53 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.35 | 21,400 | -11.57% | 4.60 | 4.30 | 5.18 | 8.13 | 29.29 | 45.92 | 52.09 | 68.57 | 56.82 | 74.44 | -0.08 | -0.21 | 0.12 | 1.29 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.26 | 28,500 | 58.33% | 1.17 | 1.18 | 1.29 | 1.15 | 1.20 | 56.06 | 64.37 | 48.07 | 84.37 | 68.59 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| DCOY | DECOY THERAPEUTICS INC | $7.47 | 6,100 | -63.91% | 7.82 | 7.91 | 8.85 | 12.19 | 53.83 | 42.19 | 48.72 | 55.46 | 57.46 | 67.29 | -0.31 | -0.33 | 0.02 | 0.38 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.60 | 523,000 | 58.01% | 0.64 | 0.66 | 1.34 | 1.59 | 1.58 | 35.44 | 6.26 | 10.64 | 42.29 | 58.83 | -0.17 | -0.21 | 0.04 | 1.08 | ||
| NCL | NORTHANN CORP | $0.16 | 391,000 | 165.99% | 0.16 | 0.16 | 0.17 | 0.28 | 0.81 | 45.96 | 60.39 | 51.46 | 72.31 | 71.34 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| GP | GREENPOWER MOTOR CO INC | $1.08 | 8,400 | -60.38% | 1.07 | 1.11 | 1.08 | 1.18 | 2.55 | 49.60 | 16.67 | 10.74 | 29.30 | 16.42 | -0.01 | -0.00 | -0.01 | 1.54 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | 22,600 | -59.43% | 0.94 | 0.94 | 0.94 | 0.97 | 1.04 | 49.20 | 48.32 | 53.76 | 37.34 | 44.71 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.47 | 126,000 | 377.27% | 2.66 | 2.56 | 2.67 | 2.98 | 4.59 | 45.29 | 51.56 | 61.63 | 30.14 | 45.39 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.30 | 769,000 | 22.45% | 1.42 | 1.63 | 1.41 | 1.51 | 1.95 | 43.60 | 4.44 | 10.59 | 3.73 | 12.85 | -0.07 | -0.01 | -0.06 | 0.23 | ||
| BTOG | BIT ORIGIN LTD | $2.37 | 35,200 | 206.09% | 2.55 | 2.59 | 3.79 | 9.51 | 15.96 | 36.82 | 14.42 | 22.02 | 62.91 | 74.56 | -0.42 | -0.53 | 0.12 | 1.09 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.34 | 3,000 | -58.90% | 2.64 | 2.75 | 2.87 | 3.60 | 4.64 | 33.03 | 17.49 | 28.79 | 0.00 | 3.95 | -0.12 | -0.08 | -0.04 | 0.62 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.40 | 170,000 | 33,900.00% | 3.11 | 3.11 | 3.07 | 3.16 | 3.78 | 81.07 | 68.75 | 56.43 | 54.13 | 39.04 | 0.08 | 0.00 | 0.08 | 1.30 | ||
| HKIT | HITEK GLOBAL INC | $0.11 | 128,628,000 | 10,190.24% | 0.96 | 1.21 | 1.70 | 1.83 | 1.71 | 21.79 | 28.97 | 35.32 | 66.41 | 69.26 | -0.28 | -0.24 | -0.04 | 0.57 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.36 | 535,000 | 71.47% | 0.49 | 0.56 | 0.92 | 3.85 | 7.39 | 27.76 | 9.04 | 15.61 | 14.88 | 37.37 | -0.18 | -0.20 | 0.02 | 1.46 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.37 | 361,000 | 9.06% | 0.41 | 0.71 | 1.01 | 1.27 | 1.98 | 29.78 | 5.36 | 4.89 | 13.40 | 10.41 | -0.21 | -0.18 | -0.03 | 1.06 | ||
| NCRA | NOCERA INC | $0.23 | 45,700 | -75.82% | 0.28 | 0.32 | 0.49 | 0.79 | 1.10 | 29.95 | 16.16 | 14.56 | 17.86 | 16.02 | -0.07 | -0.07 | -0.00 | 0.39 | ||
| DEVS | DEVVSTREAM CORP | $0.60 | 339,000 | 242.42% | 0.80 | 0.82 | 0.95 | 1.28 | 2.15 | 29.83 | 19.12 | 24.62 | 25.23 | 37.28 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| MTVA | METAVIA INC | $1.46 | 358,000 | 200.84% | 1.53 | 1.54 | 2.33 | 5.60 | 7.10 | 31.49 | 32.35 | 37.25 | 56.15 | 57.80 | -0.27 | -0.36 | 0.09 | 0.42 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.34 | 5,000 | -81.06% | 4.43 | 4.63 | 5.88 | 17.30 | 24.52 | 39.91 | 27.13 | 31.12 | 56.93 | 59.48 | -0.69 | -0.85 | 0.17 | 0.49 | ||
| CYCU | CYCURION INC | $1.18 | 209,000 | -45.43% | 1.39 | 1.55 | 1.93 | 2.69 | 6.10 | 31.58 | 30.56 | 31.93 | 49.92 | 50.54 | -0.21 | -0.19 | -0.02 | 0.26 | ||
| WXM | WF INTERNATIONAL LTD | $0.46 | 43,400 | 176.43% | 0.49 | 0.47 | 0.49 | 0.68 | 1.91 | 45.26 | 47.87 | 51.22 | 38.01 | 53.80 | -0.00 | -0.00 | 0.00 | 2.32 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.06 | 25,200 | -53.33% | 1.11 | 1.12 | 1.27 | 1.53 | 2.04 | 42.85 | 18.98 | 34.01 | 41.92 | 58.70 | -0.05 | -0.05 | 0.01 | 1.25 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | 111,000 | 1,532.35% | 0.61 | 0.62 | 0.67 | 0.85 | 1.22 | 41.38 | 18.23 | 26.55 | 17.00 | 26.00 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.83 | 6,500 | -35.00% | 3.84 | 3.84 | 4.27 | 5.20 | 10.46 | 45.58 | 49.47 | 51.89 | 38.77 | 47.58 | -0.13 | -0.16 | 0.03 | 0.66 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.17 | 74,000 | 353.99% | 2.46 | 2.48 | 3.27 | 4.21 | 6.35 | 38.14 | 9.50 | 8.96 | 23.94 | 26.20 | -0.29 | -0.29 | -0.00 | 1.31 | ||
| VEEE | TWIN VEE POWERCATS CO | $0.37 | 32,286,000 | 604.32% | 0.37 | 0.39 | 0.97 | 1.48 | 1.90 | 34.28 | 27.75 | 33.09 | 80.63 | 85.29 | -0.16 | -0.21 | 0.04 | 1.12 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | 63,300 | 539.39% | 0.60 | 0.59 | 0.82 | 1.17 | 1.45 | 46.28 | 49.78 | 48.00 | 71.77 | 70.55 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| FLYE | FLY-E GROUP INC | $1.91 | 9,000 | -64.00% | 1.91 | 1.98 | 3.80 | 5.62 | 30.99 | 33.16 | 23.01 | 20.34 | 66.82 | 63.55 | -0.47 | -0.60 | 0.13 | 1.50 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 191,000 | 4.95% | 0.19 | 0.19 | 0.21 | 0.22 | 0.22 | 40.58 | 33.59 | 41.57 | 62.63 | 61.61 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.98 | 4,700 | -50.53% | 3.57 | 4.54 | 6.25 | 8.77 | 10.72 | 26.49 | 10.49 | 10.29 | 23.19 | 27.04 | -0.99 | -0.94 | -0.04 | -0.68 | ||
| AUUD | AUDDIA INC | $0.79 | 42,200 | -75.32% | 0.84 | 0.82 | 0.89 | 0.99 | 2.09 | 45.04 | 41.46 | 45.66 | 37.24 | 41.91 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| AEMD | AETHLON MEDICAL INC | $2.30 | 44,300 | 12.72% | 2.03 | 1.95 | 2.24 | 3.00 | 7.36 | 60.23 | 93.68 | 96.12 | 93.50 | 95.08 | 0.00 | -0.08 | 0.08 | 0.84 | ||
| SONM | DNA X INC | $2.90 | 24,700 | -43.48% | 3.90 | 4.53 | 5.06 | 6.02 | 9.84 | 28.06 | 4.72 | 6.57 | 4.16 | 11.86 | -0.52 | -0.37 | -0.15 | 1.21 | ||
| OGEN | ORAGENICS INC | $0.68 | 170,000 | 26.87% | 0.82 | 0.84 | 0.81 | 0.89 | 1.32 | 38.58 | 7.80 | 9.49 | 1.21 | 1.73 | -0.01 | 0.01 | -0.02 | 0.84 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.11 | 982,000 | -12.48% | 0.13 | 0.16 | 0.19 | 0.40 | 1.46 | 31.55 | 12.79 | 9.97 | 14.96 | 6.79 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.33 | 4,596,000 | -5.18% | 0.28 | 0.25 | 0.63 | 0.93 | 1.25 | 45.17 | 74.87 | 57.03 | 96.34 | 84.74 | -0.08 | -0.11 | 0.04 | 1.11 | ||
| AIOS | AIOS TECH INC | $0.60 | 17,000 | -86.72% | 0.71 | 0.67 | 0.88 | 1.93 | 2.90 | 39.33 | 37.26 | 53.20 | 34.87 | 58.46 | -0.06 | -0.08 | 0.02 | 1.21 | ||
| BQ | BOQII HOLDING LTD | $0.95 | 149,000 | 61.96% | 1.16 | 1.18 | 1.42 | 2.10 | 3.20 | 29.29 | 17.23 | 20.94 | 21.85 | 34.88 | -0.09 | -0.09 | -0.00 | 0.80 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.48 | 43,000 | -21.82% | 2.58 | 2.77 | 3.41 | 6.27 | 8.98 | 33.22 | 17.52 | 12.68 | 16.41 | 20.46 | -0.27 | -0.29 | 0.02 | 1.53 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 203,000 | 9.73% | 0.14 | 0.15 | 0.19 | 0.38 | N/A | 35.79 | 21.43 | 28.57 | 48.40 | 66.00 | -0.02 | -0.03 | 0.00 | 1.17 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.41 | 32,000 | -36.00% | 0.42 | 0.42 | 0.46 | 0.53 | 0.69 | 43.69 | 32.53 | 34.95 | 29.76 | 33.12 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $2.47 | 129,000 | 37.23% | 2.98 | 3.12 | 3.40 | 4.26 | N/A | 26.78 | 11.00 | 11.66 | 1.25 | 11.83 | -0.23 | -0.16 | -0.07 | 2.29 | ||
| PW | POWER REIT | $0.82 | 22,800 | 204.00% | 0.87 | 0.87 | 0.90 | 0.87 | 0.99 | 38.88 | 18.29 | 21.26 | 0.00 | 11.45 | -0.01 | -0.01 | -0.01 | 0.85 | ||
| RBNE | ROBIN ENERGY LTD | $1.10 | 1,003,000 | 4.37% | 1.50 | 2.38 | 3.32 | 3.82 | 8.23 | 21.86 | 1.89 | 1.77 | 0.00 | 0.00 | -0.69 | -0.59 | -0.10 | -2.21 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.38 | 49,300 | 279.23% | 0.39 | 0.40 | 0.49 | 0.55 | 0.78 | 40.62 | 7.91 | 19.37 | 26.84 | 46.10 | -0.02 | -0.03 | 0.00 | 0.80 | ||
| AIM | AIM IMMUNOTECH INC | $0.96 | 1,053,000 | -38.56% | 0.81 | 0.81 | 1.02 | 1.26 | 2.73 | 53.77 | 32.84 | 32.94 | 83.02 | 83.21 | -0.03 | -0.08 | 0.04 | 113.40 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.24 | 521,000 | 92.96% | 1.62 | 2.78 | 4.24 | 7.88 | 11.75 | 33.00 | 5.15 | 4.36 | 6.96 | 5.40 | -1.01 | -0.90 | -0.11 | 1.40 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.17 | 773,000 | -10.53% | 0.18 | 0.19 | 0.20 | N/A | N/A | 32.09 | 15.92 | 11.67 | 42.42 | 24.29 | -0.01 | -0.01 | -0.00 | 3.78 | ||
| TNMG | TNL MEDIAGENE | $2.06 | 8,400 | -10.64% | 2.29 | 2.62 | 2.90 | 3.97 | 6.30 | 31.70 | 7.08 | 5.33 | 4.41 | 1.75 | -0.27 | -0.22 | -0.05 | 0.58 | ||
| SHFS | SHF HOLDINGS INC | $0.87 | 71,000 | -9.67% | 0.86 | 0.88 | 0.98 | 1.29 | 2.36 | 46.77 | 30.52 | 38.97 | 38.66 | 46.66 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.08 | 21,900 | 37.74% | 1.12 | 1.20 | 1.43 | 3.00 | 17.42 | 41.32 | 9.62 | 12.84 | 42.24 | 52.09 | -0.12 | -0.14 | 0.02 | 1.28 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.39 | 23,000 | 49.35% | 2.45 | 2.55 | 2.89 | 4.31 | 6.29 | 42.18 | 32.63 | 33.45 | 47.80 | 47.72 | -0.16 | -0.16 | 0.00 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.