| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.29 | 48,700 | 12.21% | 1.36 | 1.32 | 1.45 | 1.59 | 1.82 | 41.81 | 42.96 | 50.37 | 58.70 | 76.25 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| VS | VERSUS SYSTEMS INC | $1.29 | 57,000 | 512.90% | 1.27 | 1.35 | 1.64 | 1.87 | 2.03 | 40.26 | 26.93 | 23.16 | 56.20 | 46.49 | -0.11 | -0.12 | 0.01 | 0.92 | ||
| TPET | TRIO PETROLEUM CORP | $0.75 | 349,000 | -68.07% | 0.83 | 0.85 | 0.95 | 1.03 | 1.15 | 37.87 | 35.28 | 37.69 | 40.94 | 44.10 | -0.04 | -0.04 | -0.00 | -0.66 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.76 | 212,000 | -19.70% | 0.83 | 0.84 | 0.96 | 1.12 | N/A | 40.47 | 16.27 | 15.61 | 10.52 | 11.53 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| IMCC | IM CANNABIS CORP | $1.56 | 118,000 | -73.89% | 1.65 | 1.66 | 1.59 | 1.89 | 2.07 | 47.90 | 32.37 | 37.84 | 19.80 | 27.54 | 0.02 | 0.03 | -0.01 | 0.56 | ||
| NCPL | NETCAPITAL INC | $0.91 | 231,000 | -70.35% | 1.04 | 1.00 | 1.62 | 1.99 | 2.43 | 41.44 | 23.23 | 28.33 | 56.49 | 62.88 | -0.17 | -0.20 | 0.03 | 1.23 | ||
| SOWG | SOW GOOD INC | $0.51 | 74,000 | 46.83% | 0.54 | 0.58 | 0.67 | 0.73 | 0.85 | 37.70 | 21.61 | 23.06 | 23.46 | 21.89 | -0.04 | -0.04 | -0.01 | 1.63 | ||
| NCL | NORTHANN CORP | $0.27 | 261,000 | 19.72% | 0.33 | 0.36 | 0.49 | 0.83 | 1.76 | 24.24 | 10.15 | 16.42 | 0.00 | 8.71 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.93 | 32,000 | -62.17% | 0.96 | 1.06 | 1.12 | 1.05 | 1.00 | 38.60 | 18.19 | 17.21 | 44.13 | 35.75 | -0.07 | -0.05 | -0.02 | 0.59 | ||
| ATPC | AGAPE ATP CORP | $0.12 | 13,186,000 | -59.09% | 0.37 | 0.82 | 1.08 | 1.19 | 1.36 | 22.09 | 6.00 | 5.38 | 16.82 | 14.83 | -0.32 | -0.23 | -0.09 | 0.14 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.57 | 13,000 | -30.85% | 3.57 | 3.43 | 3.64 | 3.91 | 3.51 | 51.49 | 53.50 | 45.68 | 70.91 | 61.36 | -0.01 | -0.04 | 0.03 | 1.08 | ||
| TGL | TREASURE GLOBAL INC | $7.14 | 990,000 | -53.91% | 9.59 | 10.81 | 14.18 | 18.34 | 32.44 | 42.11 | 4.05 | 3.33 | 40.20 | 38.86 | -2.23 | -1.75 | -0.48 | 0.81 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.15 | 3,800 | -51.28% | 2.35 | 2.26 | 2.35 | 2.46 | 2.12 | 43.62 | 24.22 | 32.78 | 14.43 | 25.68 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 15,600 | -67.90% | 1.30 | 1.28 | 1.35 | 1.41 | 1.43 | 41.04 | 6.14 | 13.29 | 0.00 | 10.70 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.16 | 42,000 | 88.34% | 5.40 | 5.49 | 5.75 | 5.29 | 4.85 | 45.11 | 17.01 | 14.30 | 14.97 | 6.74 | -0.16 | -0.08 | -0.08 | 1.28 | ||
| LGCL | LUCAS GC LTD | $2.15 | 7,200 | 94.59% | 2.43 | 2.44 | 2.71 | 8.65 | 17.12 | 36.57 | 13.33 | 13.56 | 7.89 | 12.21 | -0.23 | -0.27 | 0.03 | 0.71 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.33 | 96,000 | -30.43% | 0.46 | 0.47 | 0.52 | 0.55 | 0.49 | 31.87 | 18.20 | 32.99 | 16.19 | 41.75 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| LDWY | LENDWAY INC | $3.37 | 8,000 | -80.20% | 3.46 | 3.56 | 4.06 | 4.62 | 4.52 | 40.71 | 13.10 | 13.96 | 8.93 | 8.03 | -0.19 | -0.19 | 0.01 | 0.63 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.59 | 411,000 | -29.86% | 0.79 | 0.84 | 1.53 | 2.69 | 5.62 | 30.40 | 1.65 | 5.97 | 0.00 | 15.96 | -0.22 | -0.25 | 0.03 | 1.18 | ||
| GURE | GULF RESOURCES INC | $4.29 | 30,000 | 35.14% | 4.73 | 4.43 | 4.64 | 5.66 | 6.23 | 48.13 | 19.60 | 20.60 | 28.28 | 38.55 | 0.03 | 0.05 | -0.03 | 0.30 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.23 | 24,700 | 77.70% | 3.35 | 3.17 | 3.58 | 3.75 | 5.71 | 48.73 | 10.59 | 9.77 | 15.51 | 12.96 | -0.09 | -0.09 | -0.01 | 0.97 | ||
| APRE | APREA THERAPEUTICS INC | $0.93 | 54,700 | -8.22% | 0.93 | 1.03 | 1.24 | 1.40 | 1.61 | 33.09 | 5.97 | 4.23 | 31.97 | 19.14 | -0.10 | -0.10 | 0.00 | 0.60 | ||
| SONM | SONIM TECHNOLOGIES INC | $5.66 | 48,000 | -2.64% | 5.71 | 5.88 | 9.24 | 10.22 | 17.48 | 36.39 | 19.16 | 16.92 | 64.26 | 54.51 | -1.05 | -1.18 | 0.13 | 1.33 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.95 | 289,000 | -21.47% | 1.01 | 1.06 | 1.59 | 10.27 | 36.90 | 35.50 | 14.33 | 16.19 | 36.46 | 39.76 | -0.41 | -0.55 | 0.14 | -6.43 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $6.14 | 75,000 | -74.83% | 6.46 | 6.63 | 8.08 | 11.26 | 13.72 | 41.42 | 49.98 | 36.50 | 67.59 | 42.93 | -0.54 | -0.60 | 0.06 | 1.27 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.09 | 9,200 | N/A | 1.13 | 1.14 | 1.22 | 1.16 | 1.13 | 41.05 | 2.16 | 21.00 | 5.69 | 37.30 | -0.03 | -0.02 | -0.00 | 0.15 | ||
| DEVS | DEVVSTREAM CORP | $1.32 | 102,000 | 4.08% | 1.59 | 1.66 | 1.82 | 2.20 | 2.90 | 35.13 | 2.06 | 7.45 | 0.00 | 10.96 | -0.09 | -0.06 | -0.03 | 0.84 | ||
| XELB | XCEL BRANDS INC | $1.20 | 81,000 | 200.00% | 1.14 | 1.03 | 1.22 | 1.34 | 1.83 | 58.77 | 73.89 | 73.55 | 88.24 | 91.20 | 0.01 | -0.02 | 0.03 | 1.03 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.24 | 520,000 | 41.69% | 0.28 | 0.30 | 0.33 | 0.35 | 0.47 | 22.68 | 1.99 | 2.90 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| FMFC | KANDAL M VENTURE LTD | $0.32 | 134,000 | -25.97% | 0.36 | 0.44 | 2.64 | 6.71 | N/A | 23.19 | 10.19 | 9.07 | 72.21 | 62.15 | -0.61 | -0.82 | 0.20 | 0.45 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.50 | 84,850,000 | 13,719.22% | 2.03 | 2.58 | 4.69 | 7.80 | 19.12 | 42.76 | 29.85 | 21.13 | 68.85 | 57.78 | -0.81 | -0.91 | 0.10 | 0.30 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.45 | 27,500 | 38.19% | 1.58 | 1.57 | 1.75 | 2.12 | 2.54 | 38.89 | 14.36 | 21.60 | 5.04 | 18.14 | -0.06 | -0.06 | 0.00 | 1.01 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.96 | 166,000 | 228.71% | 1.02 | 1.06 | 1.08 | 1.34 | 1.82 | 46.13 | 8.23 | 8.80 | 8.58 | 6.57 | -0.03 | -0.02 | -0.02 | 0.70 | ||
| SLMT | BRERA HOLDINGS PLC | $2.29 | 1,760,000 | -16.78% | 2.35 | 2.30 | 6.88 | 9.40 | 8.15 | 32.05 | 45.58 | 45.52 | 94.87 | 94.36 | -1.29 | -1.65 | 0.36 | 1.22 | ||
| INAB | IN8BIO INC | $1.21 | 10,754,000 | 14,334.90% | 1.58 | 1.72 | 1.82 | 2.01 | 3.07 | 25.16 | 6.04 | 7.27 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 1.01 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.24 | 73,400 | -19.34% | 1.48 | 1.49 | 2.00 | 4.26 | 7.48 | 30.98 | 6.12 | 8.64 | 10.35 | 21.55 | -0.21 | -0.22 | 0.01 | 1.41 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.37 | 27,700 | -46.73% | 1.41 | 1.28 | 1.39 | 1.62 | 1.83 | 50.95 | 44.44 | 49.88 | 34.11 | 39.86 | 0.05 | 0.01 | 0.04 | 0.80 | ||
| AIXI | XIAO-I CORP | $0.52 | 376,000 | 28.77% | 0.58 | 0.64 | 0.88 | 1.20 | 2.14 | 33.16 | 10.87 | 12.63 | 16.63 | 11.78 | -0.10 | -0.10 | 0.00 | 2.05 | ||
| IMRN | IMMURON LTD | $0.94 | 36,000 | 24.14% | 1.09 | 1.38 | 1.69 | 1.77 | 1.78 | 20.08 | 3.34 | 3.45 | 0.22 | 0.15 | -0.22 | -0.18 | -0.04 | 0.75 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.63 | 79,000 | 29.51% | 1.75 | 1.92 | 2.12 | 2.24 | 3.18 | 30.75 | 14.59 | 12.63 | 14.76 | 9.61 | -0.14 | -0.11 | -0.03 | 1.44 | ||
| PMAX | POWELL MAX LTD | $2.23 | 19,200 | -10.70% | 2.48 | 2.31 | 2.40 | 2.50 | 2.76 | 46.93 | 30.45 | 35.11 | 16.03 | 26.26 | 0.02 | 0.06 | -0.03 | 1.21 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.11 | 48,700 | -35.92% | 2.16 | 2.33 | 3.02 | 3.16 | 2.78 | 34.98 | 18.92 | 14.50 | 56.18 | 33.99 | -0.25 | -0.27 | 0.02 | 0.69 | ||
| FLGC | FLORA GROWTH CORP | $7.31 | 97,000 | -2.02% | 8.78 | 8.70 | 10.60 | 16.21 | 20.32 | 35.38 | 4.78 | 8.33 | 2.17 | 16.08 | -0.61 | -0.61 | 0.00 | 1.63 | ||
| ATXG | ADDENTAX GROUP CORP | $0.46 | 29,000 | -36.40% | 0.48 | 0.47 | 0.57 | 0.62 | 0.67 | 42.50 | 10.63 | 17.26 | 14.99 | 16.13 | -0.02 | -0.03 | 0.00 | 0.69 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.05 | 138,000 | -3.50% | 1.24 | 1.23 | 1.45 | 1.71 | 2.15 | 37.70 | 20.93 | 25.21 | 35.45 | 42.62 | -0.07 | -0.07 | -0.00 | 1.44 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.18 | 193,000 | 254.78% | 0.20 | 0.23 | 0.30 | 0.41 | 7.14 | 24.39 | 7.82 | 5.82 | 11.69 | 15.13 | -0.04 | -0.04 | 0.00 | -0.16 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.93 | 26,500 | -69.19% | 1.17 | 1.06 | 1.30 | 1.95 | 2.22 | 44.87 | 5.90 | 3.47 | 31.43 | 30.38 | -0.09 | -0.08 | -0.01 | 0.80 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.89 | 181,000 | 142.95% | 1.01 | 0.97 | 1.07 | 1.62 | 3.90 | 37.64 | 6.05 | 17.09 | 2.18 | 14.42 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.76 | 10,688,000 | 131.49% | 0.83 | 1.14 | 2.46 | 6.68 | 8.51 | 25.23 | 11.22 | 6.57 | 48.97 | 21.54 | -0.57 | -0.64 | 0.07 | 0.37 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.55 | 281,000 | -16.62% | 4.86 | 4.83 | 14.34 | 11.96 | 11.23 | 37.00 | 3.87 | 3.29 | 59.55 | 54.37 | -2.24 | -2.72 | 0.48 | 1.49 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.22 | 168,000 | -73.87% | 1.26 | 1.34 | 1.77 | 2.05 | 2.87 | 42.62 | 20.67 | 12.91 | 35.41 | 23.26 | -0.19 | -0.18 | -0.01 | 0.82 | ||
| VIVS | VIVOSIM LABS INC | $1.98 | 14,400 | 19.01% | 2.13 | 2.17 | 2.32 | 2.50 | 2.35 | 39.70 | 15.14 | 11.90 | 14.48 | 9.13 | -0.10 | -0.08 | -0.02 | 0.76 | ||
| KALA | KALA BIO INC | $0.62 | 2,029,000 | 18.65% | 0.67 | 0.78 | 0.85 | 5.59 | 5.22 | 36.54 | 5.66 | 3.20 | 16.00 | 11.62 | -0.22 | -0.27 | 0.05 | 0.91 | ||
| JWEL | JOWELL GLOBAL LTD | $2.35 | 42,300 | 6,407.69% | 2.40 | 2.39 | 2.03 | 1.95 | 2.01 | 56.89 | 81.75 | 83.86 | 2.41 | 3.88 | 0.10 | 0.12 | -0.03 | 0.50 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.69 | 5,800 | 81.25% | 3.72 | 3.68 | 3.83 | 3.84 | 3.90 | 49.04 | 63.97 | 60.43 | 52.35 | 49.17 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| SILO | SILO PHARMA INC | $0.38 | 116,000 | -47.03% | 0.42 | 0.43 | 0.48 | 0.58 | 0.71 | 31.51 | 5.36 | 2.72 | 0.98 | 0.98 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.68 | 61,000 | -42.99% | 1.84 | 1.84 | 2.07 | 2.36 | 2.98 | 42.03 | 3.17 | 2.07 | 5.15 | 7.10 | -0.10 | -0.08 | -0.01 | 1.24 | ||
| STAK | STAK INC | $0.38 | 28,000 | -44.00% | 0.43 | 0.45 | N/A | N/A | N/A | 26.71 | 43.17 | 46.98 | 44.26 | 58.19 | -0.06 | -0.06 | 0.00 | 1.98 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.58 | 13,400 | 27.62% | 1.53 | 1.46 | 1.60 | 1.75 | 1.86 | 52.79 | 77.18 | 74.19 | 85.37 | 80.58 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.48 | 30,300 | 163.48% | 2.73 | 2.81 | 3.51 | 3.71 | 3.47 | 28.96 | 7.42 | 8.78 | 17.56 | 27.81 | -0.25 | -0.28 | 0.03 | 0.76 | ||
| POLA | POLAR POWER INC | $1.86 | 24,800 | -24.85% | 2.09 | 2.19 | 3.09 | 2.86 | 2.46 | 28.62 | 6.04 | 6.84 | 5.41 | 5.05 | -0.29 | -0.30 | 0.01 | 0.89 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.15 | 26,000 | -5.45% | 2.28 | 2.39 | 3.04 | 3.20 | 3.18 | 36.93 | 22.52 | 19.47 | 22.28 | 9.19 | -0.22 | -0.22 | 0.00 | 0.89 | ||
| MYNZ | MAINZ BIOMED NV | $1.20 | 401,000 | -23.62% | 1.08 | 1.09 | 1.29 | 1.46 | 2.06 | 52.90 | 67.33 | 46.09 | 90.15 | 64.59 | -0.04 | -0.07 | 0.03 | 0.86 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | 466,000 | -3.12% | 0.45 | 0.49 | 0.93 | 1.46 | 1.46 | 24.51 | 15.37 | 15.75 | 2.60 | 4.50 | -0.13 | -0.15 | 0.02 | 0.33 | ||
| GNPX | GENPREX INC | $2.13 | 199,000 | 70.09% | 2.77 | 2.87 | 6.48 | 8.43 | 11.42 | 34.90 | 2.94 | 3.91 | 0.00 | 0.00 | -0.87 | -0.99 | 0.12 | 1.26 | ||
| XHLD | TEN HOLDINGS INC | $1.61 | 87,000 | 17.57% | 2.14 | 2.23 | 3.42 | 4.20 | 7.20 | 29.18 | 4.61 | 5.01 | 2.04 | 2.20 | -0.48 | -0.47 | -0.01 | 2.77 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.35 | 57,600 | -11.38% | 0.44 | 0.49 | 0.74 | 0.95 | N/A | 28.55 | 7.40 | 8.02 | 0.35 | 5.04 | -0.10 | -0.10 | 0.00 | 2.98 | ||
| GOVX | GEOVAX LABS INC | $0.16 | 32,447,000 | 1,626.82% | 0.32 | 0.36 | 0.46 | 0.57 | 0.79 | 16.07 | 4.66 | 3.00 | 0.00 | 3.66 | -0.06 | -0.05 | -0.02 | 1.42 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.27 | 2,180,000 | 541.18% | 0.46 | 0.46 | N/A | N/A | N/A | 20.88 | 13.41 | 17.46 | 51.68 | 63.20 | -0.23 | -0.26 | 0.04 | 5.29 | ||
| GV | VISIONARY HOLDINGS INC | $1.27 | 61,000 | -69.35% | 1.41 | 1.40 | 1.46 | 1.63 | 2.03 | 37.51 | 35.90 | 33.46 | 0.00 | 3.37 | -0.03 | -0.02 | -0.01 | 1.53 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.26 | 7,500 | -55.88% | 3.78 | 3.93 | 4.89 | 5.21 | 5.61 | 30.96 | 12.40 | 12.86 | 7.37 | 10.67 | -0.41 | -0.36 | -0.04 | 0.64 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.85 | 106,000 | 51.43% | 1.01 | 0.99 | 1.16 | 1.31 | 1.48 | 34.97 | 7.50 | 18.83 | 2.59 | 15.08 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| SGN | SIGNING DAY SPORTS INC | $1.16 | 25,000 | -0.40% | 1.21 | 1.20 | 1.36 | 1.52 | 1.27 | 44.01 | 45.35 | 46.00 | 56.23 | 53.83 | -0.05 | -0.06 | 0.01 | 2.73 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 20,700 | 7.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.19 | 96,000 | -20.66% | 3.31 | 3.22 | 3.78 | 4.87 | 6.15 | 46.06 | 27.50 | 29.86 | 21.61 | 23.01 | -0.13 | -0.16 | 0.03 | 1.29 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.73 | 23,800 | -20.67% | 0.78 | 0.77 | 1.15 | 1.43 | 1.09 | 35.50 | 13.36 | 13.34 | 59.71 | 57.43 | -0.11 | -0.13 | 0.02 | 1.01 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.01 | 6,600 | 175.00% | 3.19 | 3.12 | 3.08 | 3.07 | 2.77 | 48.47 | 14.04 | 15.08 | 9.51 | 5.90 | 0.02 | 0.05 | -0.03 | 1.51 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.55 | 29,200 | 53.68% | 6.55 | 6.25 | 7.14 | 9.17 | 16.62 | 41.72 | 12.67 | 20.26 | 0.00 | 6.29 | -0.23 | -0.13 | -0.10 | 0.59 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.24 | 244,000 | -18.12% | 0.27 | 0.30 | 0.38 | 1.24 | 3.75 | 26.43 | 6.86 | 4.01 | 15.77 | 5.26 | -0.07 | -0.09 | 0.01 | 0.35 | ||
| SYNX | SILYNXCOM LTD | $0.77 | 61,400 | -58.79% | 0.88 | 0.99 | 1.34 | 1.49 | 1.82 | 33.51 | 7.07 | 6.48 | 40.23 | 40.92 | -0.16 | -0.15 | -0.01 | 0.30 | ||
| UGRO | URBAN-GRO INC | $0.36 | 10,732,000 | -94.31% | 0.29 | 0.27 | 0.31 | 0.39 | 0.41 | 60.42 | 45.25 | 49.35 | 78.63 | 80.30 | 0.01 | -0.01 | 0.02 | 0.93 | ||
| JTAI | JETAI INC | $1.16 | 70,600 | -59.66% | 1.38 | 1.55 | 2.05 | 2.66 | 3.35 | 29.72 | 7.16 | 4.39 | 14.46 | 7.03 | -0.25 | -0.23 | -0.02 | 0.42 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.87 | 138,000 | -56.60% | 0.96 | 1.20 | 1.65 | 2.67 | 4.08 | 36.18 | 6.97 | 7.24 | 1.79 | 2.17 | -0.23 | -0.24 | 0.01 | 0.59 | ||
| RAY | RAYTECH HOLDING LTD | $1.65 | 58,600 | 184.47% | 1.65 | 1.71 | 3.21 | 12.90 | 20.99 | 29.62 | 19.56 | 16.50 | 35.95 | 19.47 | -0.48 | -0.64 | 0.15 | 0.58 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.20 | 97,000 | -43.27% | 0.23 | 0.24 | 0.28 | 1.25 | N/A | 27.78 | 25.45 | 32.03 | 1.69 | 5.96 | -0.03 | -0.03 | 0.00 | -0.94 | ||
| ULY | URGENTLY INC | $2.03 | 21,800 | -27.33% | 2.39 | 2.13 | 2.46 | 3.30 | 4.73 | 42.52 | 23.29 | 24.63 | 41.60 | 44.88 | -0.07 | -0.07 | 0.00 | 0.66 | ||
| SKK | SKK HOLDINGS LTD | $0.28 | 110,000 | 17.02% | 0.31 | 0.31 | 0.34 | 0.39 | 0.55 | 34.50 | 17.13 | 24.82 | 6.27 | 26.79 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| SEGG | LOTTERYCOM INC | $0.86 | 65,600 | 54.72% | 1.10 | 1.26 | 2.55 | 4.46 | 7.68 | 26.97 | 3.82 | 3.93 | 36.56 | 34.74 | -0.44 | -0.49 | 0.04 | 1.28 | ||
| JAGX | JAGUAR HEALTH INC | $1.17 | 167,000 | 54.63% | 1.23 | 1.21 | 1.61 | 1.81 | 3.65 | 41.68 | 32.67 | 37.11 | 58.12 | 60.56 | -0.11 | -0.13 | 0.02 | 1.41 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.20 | 269,000 | 11.62% | 0.22 | 0.24 | 0.33 | 0.47 | N/A | 32.29 | 17.80 | 13.55 | 38.48 | 26.24 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.49 | 41,200 | -52.09% | 2.43 | 2.41 | 2.69 | 2.78 | 3.05 | 51.59 | 38.33 | 26.45 | 58.89 | 34.25 | -0.03 | -0.05 | 0.02 | 1.68 | ||
| GCTK | GLUCOTRACK INC | $4.74 | 39,000 | 139.26% | 5.34 | 5.58 | 5.98 | 6.01 | 8.02 | 37.86 | 7.06 | 9.17 | 2.17 | 1.71 | -0.27 | -0.16 | -0.11 | 4.32 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.63 | 191,000 | -68.11% | 0.71 | 0.84 | 0.94 | 1.04 | 1.38 | 34.00 | 4.60 | 2.93 | 10.82 | 5.52 | -0.09 | -0.07 | -0.02 | 0.62 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.32 | 2,500 | -85.55% | 0.33 | 0.34 | 0.41 | 0.47 | 0.52 | 41.77 | 17.78 | 14.81 | 23.55 | 16.98 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.09 | 1,705,000 | -85.05% | 0.09 | 0.12 | 0.54 | 1.28 | 1.12 | 25.34 | 17.14 | 12.40 | 71.42 | 54.28 | -0.13 | -0.17 | 0.04 | 1.16 | ||
| HCWB | HCW BIOLOGICS INC | $1.57 | 29,800 | 31.86% | 1.83 | 1.93 | 2.86 | 3.60 | 5.60 | 28.43 | 18.59 | 28.80 | 0.00 | 16.68 | -0.31 | -0.34 | 0.02 | 0.43 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.28 | 6,000 | -70.73% | 1.37 | 1.39 | 1.49 | 1.61 | 1.53 | 32.58 | 12.12 | 23.93 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.34 | ||
| ACON | ACLARION INC | $6.20 | 184,000 | -12.80% | 6.19 | 6.30 | 7.04 | 7.27 | 8.57 | 46.65 | 18.35 | 17.57 | 40.76 | 38.94 | -0.20 | -0.23 | 0.03 | 0.87 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.86 | 47,300 | -63.89% | 1.90 | 2.03 | 2.11 | 2.23 | 2.48 | 45.65 | 15.03 | 9.65 | 23.54 | 12.16 | -0.08 | -0.05 | -0.03 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.