| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCY | INNOVATIVE EYEWEAR INC | $1.05 | 52,300 | -81.05% | 1.04 | 1.06 | 1.08 | 1.18 | 1.51 | 47.55 | 37.50 | 32.04 | 77.97 | 62.68 | -0.01 | -0.02 | 0.00 | 1.07 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.12 | 42,000 | -85.26% | 1.26 | 1.16 | 0.84 | 0.75 | 0.90 | 52.68 | 17.23 | 20.99 | 1.08 | 7.83 | 0.11 | 0.15 | -0.04 | 1.06 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.25 | 215,000 | 136.26% | 1.54 | 1.46 | 1.39 | 1.99 | 4.81 | 41.81 | 29.49 | 40.31 | 29.07 | 40.88 | 0.01 | 0.02 | -0.02 | 1.12 | ||
| MLEC | MOOLEC SCIENCE SA | $8.98 | 44,000 | 1.38% | 9.25 | 8.34 | 8.83 | 7.70 | 13.49 | 51.67 | 47.94 | 57.87 | 36.89 | 50.86 | 0.34 | 0.18 | 0.16 | 0.43 | ||
| MSGY | MASONGLORY LTD | $0.46 | 85,000 | 70.00% | 0.47 | 0.50 | 0.48 | 1.39 | 4.50 | 39.70 | 5.81 | 7.54 | 6.18 | 10.60 | -0.02 | -0.03 | 0.00 | 1.61 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 345,000 | -27.52% | 0.27 | 0.27 | 0.27 | 0.28 | 0.42 | 61.85 | 70.10 | 62.12 | 92.01 | 79.55 | 0.00 | -0.00 | 0.00 | 0.46 | ||
| FBLG | FIBROBIOLOGICS INC | $1.24 | 130,000 | -33.67% | 1.35 | 1.42 | 3.58 | 4.67 | 7.11 | 26.22 | 10.92 | 16.98 | 52.80 | 66.51 | -0.50 | -0.64 | 0.13 | 0.34 | ||
| CJMB | CALLAN JMB INC | $1.14 | 35,400 | -46.36% | 1.06 | 1.10 | 1.42 | 1.59 | 2.89 | 45.54 | 65.12 | 62.52 | 95.56 | 95.04 | -0.09 | -0.11 | 0.03 | 0.71 | ||
| FAMI | FARMMI INC | $1.16 | 9,100 | 18.18% | 1.19 | 1.21 | 1.25 | 1.30 | 1.50 | 41.06 | 13.41 | 12.83 | 29.11 | 32.01 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.67 | 3,400 | -82.47% | 2.62 | 2.74 | 3.00 | 3.03 | 2.90 | 43.34 | 44.37 | 37.54 | 70.57 | 47.03 | -0.10 | -0.10 | 0.00 | 1.15 | ||
| UGRO | URBAN-GRO INC | $5.62 | 67,400 | -23.41% | 6.47 | 9.14 | 9.55 | 7.52 | 8.70 | 37.36 | 4.46 | 4.31 | 6.39 | 4.28 | -1.80 | -1.27 | -0.53 | 1.18 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.32 | 3,900 | 105.26% | 4.33 | 4.57 | 4.87 | 5.43 | 6.00 | 36.87 | 32.68 | 28.81 | 39.10 | 27.72 | -0.19 | -0.18 | -0.01 | 0.72 | ||
| IOTR | IOTHREE LTD | $2.40 | 7,800 | -86.41% | 2.61 | 2.65 | 2.32 | 2.63 | 3.17 | 46.31 | 26.16 | 25.69 | 18.43 | 13.83 | 0.02 | 0.07 | -0.05 | 2.37 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.07 | 131,000 | 23.58% | 1.02 | 1.04 | 1.05 | 0.99 | 1.53 | 53.70 | 68.64 | 64.68 | 58.97 | 55.72 | -0.00 | -0.00 | -0.00 | 0.70 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.09 | 83,400 | -74.95% | 4.39 | 3.61 | 2.31 | 2.00 | 3.42 | 56.39 | 61.75 | 76.64 | 36.17 | 68.56 | 0.76 | 0.68 | 0.08 | 0.60 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.21 | 15,700 | -61.52% | 1.98 | 1.99 | 1.94 | 2.02 | 2.23 | 66.67 | 64.12 | 45.41 | 73.00 | 39.67 | 0.03 | 0.01 | 0.02 | 0.67 | ||
| HSCS | HEARTSCIENCES INC | $1.94 | 14,700 | -80.24% | 1.98 | 2.01 | 2.31 | 2.65 | 2.96 | 40.56 | 24.75 | 29.52 | 59.46 | 71.02 | -0.11 | -0.12 | 0.01 | 0.37 | ||
| OLB | OLB GROUP INC | $0.49 | 212,000 | -72.54% | 0.54 | 0.50 | 0.54 | 0.62 | 0.93 | 46.82 | 43.70 | 54.40 | 26.85 | 44.85 | 0.00 | -0.00 | 0.00 | 1.30 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.85 | 1,600 | -50.00% | 1.93 | 1.99 | 1.97 | 2.25 | 2.48 | 43.04 | 25.93 | 26.76 | 7.07 | 4.71 | -0.03 | -0.01 | -0.01 | 0.36 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.95 | 8,400 | -2.33% | 4.86 | 5.10 | 4.42 | 4.39 | 4.87 | 51.83 | 15.22 | 15.00 | 16.16 | 15.07 | 0.08 | 0.16 | -0.08 | 1.11 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.19 | 5,600 | -65.00% | 3.92 | 3.98 | 4.07 | 5.25 | 20.24 | 55.35 | 54.59 | 49.15 | 71.47 | 60.20 | -0.01 | -0.05 | 0.04 | 1.31 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.61 | 100,000 | -33.77% | 0.63 | 0.60 | 0.59 | 0.64 | 0.75 | 51.48 | 26.05 | 25.66 | 28.39 | 22.81 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| VS | VERSUS SYSTEMS INC | $1.24 | 30,000 | -37.50% | 1.27 | 1.20 | 1.11 | 1.14 | 1.54 | 53.14 | 30.85 | 40.40 | 24.16 | 53.00 | 0.05 | 0.05 | 0.00 | 0.88 | ||
| JWEL | JOWELL GLOBAL LTD | $2.55 | 1,000 | 81.82% | 2.51 | 2.47 | 2.45 | 2.34 | 2.14 | 57.01 | 57.62 | 56.41 | 66.44 | 66.36 | 0.03 | 0.02 | 0.01 | 0.48 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.12 | 76,000 | 8.57% | 2.07 | 2.30 | 3.02 | 2.82 | 3.96 | 41.36 | 23.48 | 17.41 | 76.99 | 56.87 | -0.30 | -0.33 | 0.02 | 0.68 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.11 | 4,400 | -16.98% | 2.29 | 2.30 | 2.09 | 2.44 | 3.09 | 42.95 | 43.86 | 49.71 | 0.07 | 1.41 | 0.00 | 0.04 | -0.03 | 0.16 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $3.17 | 366,000 | -17.75% | 4.18 | 3.43 | 2.58 | 3.09 | 6.34 | 48.60 | 18.73 | 25.49 | 13.83 | 21.85 | 0.34 | 0.48 | -0.14 | 1.44 | ||
| TWAV | TAOWEAVE INC | $1.79 | 53,000 | -69.01% | 1.74 | 1.71 | 1.49 | 1.58 | 2.21 | 56.35 | 65.80 | 59.88 | 72.36 | 70.33 | 0.07 | 0.07 | -0.00 | 1.92 | ||
| SILO | SILO PHARMA INC | $0.42 | 195,000 | -50.38% | 0.45 | 0.48 | 0.41 | 0.38 | 0.49 | 46.62 | 10.55 | 16.13 | 1.47 | 4.22 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| CENN | CENNTRO INC | $4.01 | 10,600 | -20.90% | 4.10 | 4.05 | 5.74 | 7.19 | 15.13 | 37.57 | 34.33 | 37.24 | 90.10 | 88.07 | -0.52 | -0.63 | 0.10 | 1.58 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.16 | 5,800 | -95.25% | 1.17 | 1.15 | 1.08 | 1.11 | 1.27 | 54.68 | 21.36 | 26.14 | 8.78 | 6.45 | 0.02 | 0.03 | -0.01 | 1.23 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.34 | 51,500 | -20.77% | 0.36 | 0.33 | 0.33 | 0.40 | 1.11 | 49.81 | 31.17 | 35.19 | 24.57 | 30.20 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $5.34 | 14,000 | -3.45% | 5.32 | 5.70 | 6.00 | 6.08 | 6.96 | 44.47 | 45.70 | 42.94 | 46.83 | 43.86 | -0.22 | -0.17 | -0.05 | 0.49 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.09 | 22,700 | -51.70% | 1.10 | 1.16 | 1.15 | 1.24 | 1.20 | 45.89 | 24.81 | 24.25 | 31.96 | 24.32 | -0.03 | -0.02 | -0.01 | 0.20 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.48 | 82,000 | -12.77% | 0.56 | 0.59 | 0.52 | 0.53 | 0.77 | 37.70 | 11.07 | 15.31 | 2.81 | 2.65 | -0.00 | 0.01 | -0.02 | 2.95 | ||
| MGRX | MANGOCEUTICALS INC | $0.34 | 270,000 | -74.77% | 0.35 | 0.39 | 0.38 | 0.51 | 1.19 | 45.19 | 17.21 | 15.30 | 16.39 | 12.29 | -0.02 | -0.01 | -0.01 | 0.77 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.10 | 248,000 | -57.46% | 4.27 | 3.41 | 2.93 | 4.18 | 5.86 | 78.77 | 59.61 | 59.69 | 78.36 | 76.93 | 0.99 | 0.40 | 0.59 | 0.52 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.86 | 27,300 | -94.09% | 4.99 | 5.03 | 5.05 | 7.53 | 19.11 | 46.65 | 49.22 | 53.37 | 33.56 | 52.81 | 0.00 | -0.03 | 0.03 | 1.02 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.23 | 1,304,000 | 7.68% | 0.23 | 0.24 | 0.25 | 0.60 | 1.03 | 42.06 | 64.79 | 68.47 | 79.91 | 90.96 | -0.01 | -0.02 | 0.00 | 1.14 | ||
| DAIC | CID HOLDCO INC | $0.20 | 176,000 | 417.65% | 0.20 | 0.21 | 0.21 | 0.38 | 1.82 | 42.50 | 21.83 | 25.62 | 24.58 | 29.92 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.26 | 273,000 | 254.55% | 0.27 | 0.30 | 0.34 | 0.40 | 1.29 | 39.63 | 20.50 | 17.44 | 29.39 | 23.17 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| SUNE | SUNATION ENERGY INC | $1.66 | 155,000 | -56.82% | 1.38 | 1.42 | 1.62 | 1.41 | 1.43 | 55.25 | 64.35 | 55.56 | 97.85 | 92.88 | -0.05 | -0.10 | 0.05 | 1.24 | ||
| XHLD | TEN HOLDINGS INC | $1.41 | 28,000 | 68.67% | 1.39 | 1.44 | 1.44 | 1.64 | 3.05 | 49.00 | 49.00 | 45.58 | 40.16 | 33.78 | -0.03 | -0.02 | -0.01 | 2.74 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.32 | 20,597,000 | 271.12% | 0.34 | 0.48 | 0.78 | 1.01 | 1.78 | 33.99 | 10.58 | 6.26 | 36.92 | 24.31 | -0.15 | -0.15 | -0.00 | 0.30 | ||
| DSS | DSS INC | $0.56 | 173,000 | 110.98% | 0.55 | 0.71 | 0.83 | 0.91 | 1.04 | 34.24 | 8.08 | 9.70 | 25.49 | 24.22 | -0.10 | -0.09 | -0.01 | 0.61 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.51 | 10,700 | 40.79% | 1.47 | 1.79 | 2.21 | 2.01 | 2.01 | 37.49 | 34.53 | 31.67 | 56.04 | 37.41 | -0.23 | -0.23 | 0.00 | 1.00 | ||
| RENX | RENX ENTERPRISES CORP | $2.20 | 219,000 | 13.47% | 2.52 | 2.54 | 2.52 | 3.07 | 13.04 | 43.18 | 31.27 | 35.32 | 7.24 | 15.14 | -0.07 | -0.02 | -0.05 | 1.03 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.01 | 13,200 | 388.89% | 6.90 | 6.83 | 6.72 | 7.29 | 7.95 | 53.81 | 58.57 | 57.56 | 79.18 | 77.32 | 0.07 | 0.05 | 0.03 | 0.44 | ||
| MBIO | MUSTANG BIO INC | $0.73 | 21,100 | -23.83% | 0.75 | 0.75 | 0.81 | 0.91 | 1.20 | 41.38 | 59.29 | 64.48 | 61.97 | 78.48 | -0.01 | -0.02 | 0.00 | 1.48 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.52 | 13,800 | -58.18% | 1.48 | 1.50 | 1.86 | 2.60 | 3.81 | 44.24 | 35.81 | 27.22 | 72.83 | 49.26 | -0.11 | -0.15 | 0.04 | 34.72 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.99 | 9,000 | -49.44% | 0.98 | 1.03 | 0.99 | 1.13 | 3.17 | 46.61 | 29.84 | 31.93 | 28.29 | 31.32 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.19 | 5,100 | -1.92% | 1.21 | 1.25 | 1.34 | 1.25 | 1.63 | 43.64 | 22.93 | 19.93 | 19.40 | 10.72 | -0.04 | -0.03 | -0.00 | 0.60 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.18 | 16,900 | -94.21% | 1.22 | 1.25 | 1.43 | 1.50 | 1.60 | 43.25 | 33.00 | 29.18 | 67.97 | 62.14 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.81 | 44,700 | -20.18% | 1.82 | 1.87 | 2.69 | 2.50 | 3.16 | 42.03 | 22.06 | 29.91 | 57.27 | 72.15 | -0.14 | -0.18 | 0.04 | 1.14 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 45,700 | -1.30% | 0.32 | 0.33 | 0.32 | 0.37 | 0.64 | 46.92 | 17.72 | 18.63 | 21.57 | 13.43 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.08 | 16,700 | -50.45% | 1.03 | 1.01 | 1.06 | 1.16 | 1.36 | 56.20 | 75.00 | 79.86 | 75.80 | 82.03 | 0.00 | -0.01 | 0.01 | 0.94 | ||
| VSTD | VESTAND INC | $0.37 | 37,500 | 58.23% | 0.39 | 0.38 | 0.33 | 0.31 | 0.79 | 51.64 | 28.94 | 30.83 | 6.18 | 4.92 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.01 | 443,000 | 45.25% | 0.81 | 0.81 | 0.85 | 0.81 | 1.82 | 65.06 | 84.16 | 65.71 | 100.00 | 82.75 | 0.01 | -0.01 | 0.02 | 0.60 | ||
| XAIR | BEYOND AIR INC | $0.50 | 356,000 | 71.98% | 0.53 | 0.54 | 0.69 | 0.91 | 1.55 | 38.56 | 59.58 | 73.14 | 75.06 | 89.59 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| LIMN | LIMINATUS PHARMA INC | $0.20 | 448,000 | -32.33% | 0.20 | 0.20 | 0.21 | 0.47 | 1.42 | 44.59 | 36.03 | 41.98 | 38.02 | 56.46 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.30 | 31,400 | -39.62% | 1.28 | 1.29 | 1.28 | 1.65 | 3.16 | 49.92 | 45.45 | 48.48 | 49.64 | 53.54 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| NXGL | NEXGEL INC | $0.62 | 230,000 | 202.63% | 0.60 | 0.62 | 0.74 | 1.12 | 1.71 | 45.23 | 7.86 | 6.71 | 27.89 | 26.53 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| INLF | INLIF LTD | $4.39 | 9,200 | -63.64% | 3.52 | 3.60 | 4.65 | 6.31 | 9.99 | 56.86 | 72.42 | 60.13 | 100.00 | 93.32 | -0.22 | -0.41 | 0.20 | 1.02 | ||
| AMZE | AMAZE HOLDINGS INC | $0.13 | 3,949,000 | -87.29% | 0.14 | 0.15 | 0.22 | 0.31 | 1.21 | 36.78 | 14.74 | 16.02 | 47.33 | 47.66 | -0.02 | -0.03 | 0.00 | 1.10 | ||
| GOVX | GEOVAX LABS INC | $1.76 | 891,000 | -36.45% | 1.27 | 1.25 | 1.42 | 2.51 | 8.78 | 71.36 | 75.55 | 67.48 | 100.00 | 100.00 | 0.01 | -0.08 | 0.09 | 1.38 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.48 | 47,600 | 46.91% | 3.40 | 3.75 | 4.02 | 3.99 | 5.75 | 45.57 | 16.37 | 13.75 | 21.30 | 8.72 | -0.40 | -0.31 | -0.10 | 0.68 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.52 | 7,300 | -96.24% | 3.54 | 3.51 | 2.97 | 3.06 | 4.23 | 55.62 | 50.05 | 53.00 | 25.04 | 26.22 | 0.18 | 0.20 | -0.02 | 0.60 | ||
| SOBR | SOBR SAFE INC | $1.80 | 68,832,000 | 2,411.20% | 0.88 | 0.74 | 0.73 | 1.09 | 2.11 | 72.78 | 76.40 | 68.41 | 82.14 | 81.77 | 0.15 | 0.03 | 0.12 | 0.42 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.39 | 22,300 | -62.83% | 0.40 | 0.38 | 0.50 | 0.91 | 1.65 | 43.71 | 56.28 | 65.01 | 84.21 | 90.58 | -0.03 | -0.05 | 0.02 | 0.52 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.08 | 2,500 | -43.18% | 2.09 | 2.15 | 2.30 | 2.76 | 3.98 | 41.69 | 13.44 | 13.18 | 18.73 | 8.89 | -0.08 | -0.07 | -0.01 | 41.03 | ||
| LGCL | LUCAS GC LTD | $1.79 | 4,100 | 105.00% | 1.84 | 1.87 | 1.74 | 1.90 | 6.14 | 48.97 | 33.33 | 33.63 | 15.41 | 15.85 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| GELS | GELTEQ LTD | $0.47 | 47,000 | -73.30% | 0.61 | 0.66 | 0.71 | 0.80 | 1.05 | 28.25 | 7.16 | 8.81 | 3.77 | 3.03 | -0.05 | -0.03 | -0.02 | 1.80 | ||
| GURE | GULF RESOURCES INC | $3.61 | 35,700 | -47.50% | 3.63 | 4.54 | 4.93 | 4.73 | 5.26 | 38.44 | 14.65 | 11.34 | 23.49 | 16.46 | -0.54 | -0.42 | -0.12 | 0.34 | ||
| CYCU | CYCURION INC | $0.90 | 446,000 | -20.07% | 0.94 | 1.04 | 1.23 | 1.84 | 4.44 | 40.56 | 32.65 | 28.37 | 56.93 | 59.50 | -0.09 | -0.10 | 0.00 | 0.32 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.04 | 32,000 | 10.34% | 1.09 | 1.01 | 1.07 | 1.37 | 2.25 | 48.37 | 56.63 | 75.77 | 59.19 | 81.08 | 0.02 | 0.00 | 0.02 | 1.51 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.95 | 55,500 | -31.14% | 0.95 | 0.97 | 0.94 | 0.93 | 1.07 | 50.34 | 27.27 | 19.16 | 49.24 | 30.04 | 0.00 | 0.00 | -0.00 | 0.96 | ||
| FEED | ENVUE MEDICAL INC | $1.32 | 2,580,000 | 866.29% | 1.24 | 1.38 | 1.70 | 2.10 | 4.05 | 42.34 | 31.26 | 20.21 | 73.57 | 45.72 | -0.17 | -0.18 | 0.01 | 0.69 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | 9,200 | -84.41% | 0.89 | 0.91 | 0.90 | 0.92 | 94.33 | 43.49 | 29.29 | 25.16 | 52.50 | 41.34 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| ASTC | ASTROTECH CORP | $2.76 | 22,300 | -56.27% | 3.12 | 3.20 | 3.02 | 3.22 | 3.85 | 41.97 | 8.58 | 8.79 | 0.00 | 0.00 | -0.09 | -0.00 | -0.09 | 0.39 | ||
| AIOS | AIOS TECH INC | $19.35 | 208,000 | 62.50% | 13.90 | 12.37 | 12.48 | 18.93 | 47.42 | 62.76 | 46.51 | 44.69 | 69.94 | 71.11 | 1.56 | 0.30 | 1.26 | 1.27 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.24 | 108,000 | -38.98% | 0.26 | 0.27 | 0.32 | 0.42 | N/A | 39.62 | 18.72 | 19.52 | 80.01 | 78.46 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| WAI | TOP KINGWIN LTD | $2.04 | 9,200 | -90.52% | 2.18 | 2.19 | 2.24 | 2.31 | 3.36 | 44.76 | 52.21 | 59.89 | 38.89 | 45.49 | -0.04 | -0.02 | -0.02 | 1.03 | ||
| GIBO | GIBO HOLDINGS LTD | $1.31 | 5,200 | -63.12% | 1.33 | 1.34 | 1.38 | 1.64 | 2.81 | 42.38 | 11.11 | 11.57 | 8.30 | 7.96 | -0.02 | -0.02 | -0.00 | -0.22 | ||
| PULM | PULMATRIX INC | $1.30 | 11,400 | -0.87% | 1.31 | 1.30 | 1.67 | 2.18 | 3.50 | 40.86 | 50.12 | 50.47 | 86.82 | 88.11 | -0.09 | -0.12 | 0.04 | 0.48 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.48 | 6,900 | -46.92% | 1.57 | 1.68 | 4.50 | 11.91 | 19.68 | 25.14 | 10.66 | 15.38 | 9.02 | 23.50 | -0.73 | -0.98 | 0.25 | 0.49 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.40 | 4,700 | -77.93% | 2.81 | 3.11 | 3.45 | 3.83 | 4.48 | 25.67 | 2.07 | 3.87 | 0.00 | 0.00 | -0.29 | -0.21 | -0.08 | 0.70 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.53 | 434,000 | -80.34% | 0.61 | 0.56 | 0.58 | 0.89 | 1.62 | 47.24 | 37.93 | 31.89 | 41.37 | 33.53 | -0.00 | -0.00 | -0.00 | 1.08 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.54 | 247,000 | 197.59% | 3.16 | 3.08 | 3.46 | 3.93 | 7.50 | 59.81 | 50.67 | 43.02 | 92.01 | 87.62 | 0.01 | -0.09 | 0.09 | 0.54 | ||
| QUCY | MAINZ BIOMED NV | $0.37 | 315,000 | 86.39% | 0.44 | 0.47 | 0.56 | 0.81 | 1.16 | 34.78 | 11.92 | 10.75 | 8.14 | 4.43 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| IZM | ICZOOM GROUP INC | $0.38 | 31,500 | -67.53% | 0.37 | 0.39 | 0.51 | 0.98 | 1.50 | 41.66 | 42.69 | 34.66 | 91.76 | 88.88 | -0.05 | -0.06 | 0.01 | -0.30 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.32 | 71,000 | -42.28% | 2.25 | 2.36 | 2.66 | 19.95 | 108.04 | 35.43 | 48.21 | 41.77 | 95.98 | 92.76 | -0.39 | -0.54 | 0.16 | 1.17 | ||
| AIM | AIM IMMUNOTECH INC | $0.56 | 8,634,000 | 4,777.97% | 0.52 | 0.52 | 0.65 | 0.93 | 1.73 | 48.70 | 27.42 | 27.58 | 61.65 | 66.12 | -0.04 | -0.05 | 0.01 | 112.21 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.03 | 88,000 | 180.25% | 2.62 | 2.78 | 2.20 | 2.27 | 3.33 | 39.20 | 4.97 | 4.42 | 0.00 | 0.12 | -0.01 | 0.16 | -0.17 | 1.21 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.11 | 1,144,000 | 37.17% | 1.00 | 0.85 | 3.80 | 2.83 | 2.24 | 39.06 | 73.32 | 73.89 | 99.40 | 99.60 | -0.52 | -0.74 | 0.22 | 0.27 | ||
| JTAI | JETAI INC | $7.56 | 229,000 | 22.46% | 6.98 | 7.14 | 13.69 | 53.77 | 307.06 | 36.78 | 44.50 | 39.65 | 98.41 | 99.47 | -2.22 | -3.02 | 0.80 | 0.41 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.30 | 4,000 | -79.17% | 4.20 | 4.12 | 3.96 | 3.87 | 4.15 | 56.15 | 29.69 | 37.36 | 51.03 | 69.65 | 0.08 | 0.06 | 0.02 | 0.48 | ||
| SNYR | SYNERGY CHC CORP | $0.40 | 2,154,000 | 66.46% | 0.35 | 0.43 | 0.88 | 1.33 | 1.95 | 29.71 | 27.64 | 17.11 | 80.01 | 54.91 | -0.16 | -0.18 | 0.03 | -0.00 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.38 | 152,000 | 78.82% | 0.37 | 0.38 | 0.40 | 0.44 | 0.76 | 49.35 | 68.41 | 63.75 | 93.05 | 84.95 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.72 | 13,400 | 34.00% | 1.70 | 1.79 | 1.80 | 1.99 | 4.09 | 47.49 | 14.51 | 17.65 | 15.05 | 11.63 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.38 | 200,000 | -39.94% | 0.40 | 0.44 | 0.56 | 0.61 | 0.89 | 36.58 | 17.51 | 12.49 | 65.92 | 60.21 | -0.05 | -0.05 | 0.00 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.