| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.20 | 12,000 | 41.18% | 3.37 | 3.59 | 4.12 | 4.98 | 4.91 | 25.55 | 4.69 | 7.33 | 0.00 | 0.00 | -0.38 | -0.25 | -0.13 | 0.06 | ||
| IMRN | IMMURON LTD | $0.78 | 13,600 | -48.09% | 0.91 | 0.95 | 1.08 | 1.50 | 1.64 | 33.61 | 1.61 | 4.83 | 0.00 | 1.03 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.10 | 15,400 | 23.20% | 1.16 | 1.16 | 1.23 | 1.42 | 1.68 | 44.78 | 45.30 | 61.37 | 59.00 | 77.62 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.88 | 125,000 | 151.51% | 1.19 | 1.22 | 1.24 | 1.35 | 1.41 | 25.33 | 0.00 | 2.88 | 0.43 | 4.23 | -0.04 | -0.01 | -0.03 | 1.32 | ||
| GNPX | GENPREX INC | $1.96 | 455,000 | 56.36% | 2.40 | 2.55 | 2.51 | 5.98 | 9.32 | 39.03 | 10.72 | 19.17 | 8.12 | 19.27 | -0.12 | -0.09 | -0.03 | 1.25 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.53 | 106,000 | -29.80% | 0.63 | 0.65 | 0.74 | 0.94 | 1.28 | 30.07 | 8.49 | 6.17 | 0.00 | 2.37 | -0.05 | -0.04 | -0.01 | 1.41 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.79 | 24,800 | -78.62% | 4.04 | 4.32 | 4.89 | 5.29 | 4.94 | 38.78 | 34.01 | 22.33 | 33.94 | 20.16 | -0.31 | -0.27 | -0.04 | 1.18 | ||
| OLB | OLB GROUP INC | $0.50 | 164,000 | -1.20% | 0.54 | 0.61 | 0.79 | 1.00 | 1.28 | 36.64 | 10.28 | 9.42 | 16.08 | 26.13 | -0.07 | -0.07 | -0.00 | 1.31 | ||
| PCLA | PICOCELA INC | $5.28 | 17,300 | -8.95% | 5.70 | 6.30 | 7.43 | 9.92 | 17.30 | 41.44 | 40.76 | 47.01 | 70.88 | 82.64 | -0.60 | -0.63 | 0.03 | 1.75 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.36 | 422,000 | -56.89% | 0.45 | 0.47 | 0.48 | 1.02 | 1.27 | 25.89 | 7.56 | 9.10 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.06 | 64,000 | 28.77% | 2.44 | 2.59 | 3.12 | 4.20 | 5.78 | 25.18 | 9.40 | 8.54 | 0.00 | 1.59 | -0.28 | -0.26 | -0.02 | 0.61 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.08 | 133,000 | 173.66% | 1.36 | 1.44 | 1.49 | 1.80 | 2.36 | 33.34 | 0.54 | 3.67 | 0.00 | 6.00 | -0.08 | -0.05 | -0.03 | 1.00 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.32 | 124,000 | -68.37% | 0.36 | 0.40 | 0.51 | 0.51 | 0.67 | 31.66 | 18.57 | 27.50 | 71.52 | 79.47 | -0.05 | -0.05 | -0.00 | 0.74 | ||
| VSTD | VESTAND INC | $0.30 | 127,000 | 115.25% | 0.32 | 0.32 | 0.35 | 0.76 | 1.66 | 40.92 | 26.91 | 33.63 | 13.64 | 19.99 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| MLEC | MOOLEC SCIENCE SA | $5.75 | 44,400 | 32.93% | 6.25 | 5.70 | 5.51 | 8.74 | 43.77 | 50.21 | 25.99 | 22.90 | 24.39 | 31.86 | 0.11 | 0.16 | -0.05 | 0.45 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.81 | 250,000 | -38.12% | 2.27 | 2.68 | 2.75 | 5.27 | 13.79 | 36.96 | 7.11 | 8.74 | 0.00 | 0.02 | -0.31 | -0.22 | -0.09 | 0.43 | ||
| NUWE | NUWELLIS INC | $2.47 | 195,000 | -48.14% | 3.33 | 2.66 | 2.40 | 2.81 | 10.54 | 46.35 | 43.69 | 55.80 | 40.23 | 59.66 | 0.32 | 0.29 | 0.03 | 0.98 | ||
| IPW | IPOWER INC | $3.90 | 94,000 | -6.93% | 4.28 | 5.12 | 8.03 | 11.63 | 14.69 | 28.53 | 11.00 | 9.32 | 29.31 | 16.49 | -1.26 | -1.31 | 0.05 | 0.94 | ||
| ATXG | ADDENTAX GROUP CORP | $0.35 | 110,000 | 378.26% | 0.34 | 0.37 | 0.42 | 0.58 | 0.60 | 41.73 | 31.55 | 28.03 | 40.91 | 21.21 | -0.03 | -0.03 | 0.00 | 0.66 | ||
| ABP | ABPRO HOLDINGS INC | $1.50 | 63,600 | 324.00% | 2.03 | 2.83 | 4.37 | 5.22 | 6.11 | 21.39 | 3.28 | 4.16 | 22.40 | 26.60 | -0.77 | -0.72 | -0.05 | 0.49 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $3.85 | 139,000 | 61.63% | 4.43 | 3.40 | 3.31 | 4.40 | 6.18 | 52.57 | 34.88 | 35.30 | 56.65 | 58.98 | 0.36 | 0.30 | 0.06 | -0.11 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 99,000 | -7.48% | 0.30 | 0.30 | 0.37 | 0.52 | 0.46 | 36.26 | 13.45 | 11.48 | 2.93 | 4.66 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.83 | 178,000 | 122.50% | 1.16 | 1.28 | 1.41 | 2.35 | 10.84 | 23.10 | 3.26 | 2.19 | 0.00 | 0.00 | -0.13 | -0.09 | -0.04 | 0.66 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.15 | 843,000 | 373.60% | 0.23 | 0.24 | 0.47 | 0.66 | 1.79 | 23.62 | 15.56 | 20.19 | 41.04 | 55.33 | -0.07 | -0.08 | 0.01 | 0.67 | ||
| MYNZ | MAINZ BIOMED NV | $0.99 | 302,000 | 61.50% | 1.17 | 1.16 | 1.14 | 1.32 | 1.64 | 37.08 | 3.21 | 7.69 | 3.23 | 9.66 | -0.02 | -0.00 | -0.02 | 0.89 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.61 | 20,200 | 36.49% | 3.07 | 3.00 | 3.01 | 3.09 | 2.89 | 40.61 | 19.80 | 37.58 | 1.62 | 13.96 | 0.01 | 0.05 | -0.04 | 1.48 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.20 | 383,000 | 96.41% | 0.22 | 0.23 | 0.42 | 0.64 | N/A | 35.13 | 55.42 | 56.84 | 57.56 | 66.70 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | 18,200 | 42.19% | 0.98 | 1.05 | 1.16 | 1.36 | 1.53 | 38.11 | 10.66 | 16.29 | 40.45 | 49.06 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.10 | 7,770,000 | -92.69% | 2.14 | 2.06 | 2.48 | 3.84 | 21.08 | 47.34 | 5.79 | 15.41 | 38.22 | 45.09 | -0.06 | -0.06 | 0.00 | -2.46 | ||
| BTOG | BIT ORIGIN LTD | $2.65 | 59,300 | -49.32% | 3.54 | 5.92 | 10.56 | 16.48 | 17.12 | 18.09 | 3.45 | 3.49 | 3.97 | 2.94 | -2.42 | -2.39 | -0.03 | 1.07 | ||
| APRE | APREA THERAPEUTICS INC | $0.62 | 409,000 | -6.19% | 0.73 | 0.81 | 0.92 | 1.16 | 1.43 | 33.08 | 11.43 | 15.91 | 67.22 | 76.75 | -0.08 | -0.06 | -0.01 | 0.63 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.14 | 768,000 | 23.08% | 0.17 | 0.19 | 0.24 | 0.57 | 1.60 | 24.10 | 11.24 | 16.43 | 0.00 | 5.28 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| NCPL | NETCAPITAL INC | $0.57 | 227,000 | 131.63% | 0.71 | 0.73 | 0.84 | 1.49 | 2.26 | 32.18 | 20.00 | 33.15 | 10.19 | 23.34 | -0.06 | -0.06 | 0.00 | 1.14 | ||
| PTLE | PTL LTD | $0.10 | 760,000 | 65.94% | 0.11 | 0.11 | 0.12 | 0.16 | 0.35 | 41.72 | 15.60 | 17.26 | 32.80 | 37.08 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.18 | 57,300 | -47.43% | 1.11 | 1.14 | 1.25 | 1.45 | 1.48 | 51.99 | 38.25 | 21.30 | 69.60 | 44.17 | -0.04 | -0.05 | 0.01 | 1.35 | ||
| DEVS | DEVVSTREAM CORP | $0.88 | 27,400 | -46.80% | 1.05 | 1.13 | 1.39 | 1.77 | 2.67 | 34.42 | 8.60 | 10.02 | 21.15 | 27.35 | -0.12 | -0.11 | -0.01 | 0.86 | ||
| STAK | STAK INC | $0.29 | 62,000 | 68.94% | 0.37 | 0.38 | 0.41 | N/A | N/A | 31.67 | 13.64 | 37.30 | 18.38 | 50.06 | -0.02 | -0.02 | -0.00 | 2.50 | ||
| SILO | SILO PHARMA INC | $0.29 | 158,000 | 23.44% | 0.34 | 0.36 | 0.39 | 0.49 | 0.58 | 29.32 | 6.24 | 7.05 | 0.38 | 7.70 | -0.02 | -0.02 | -0.01 | 0.83 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.64 | 38,000 | 219.33% | 4.10 | 4.00 | 3.86 | 4.46 | 4.26 | 43.11 | 15.49 | 21.23 | 0.00 | 10.90 | 0.01 | 0.05 | -0.04 | 0.53 | ||
| MTVA | METAVIA INC | $1.73 | 185,000 | -42.19% | 2.32 | 3.81 | 6.69 | 8.64 | 8.11 | 21.70 | 3.08 | 2.24 | 0.00 | 1.23 | -1.57 | -1.54 | -0.03 | 0.44 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.51 | 78,000 | 94.03% | 0.73 | 0.74 | 1.80 | 2.68 | 3.07 | 21.78 | 24.82 | 38.85 | 59.59 | 78.41 | -0.27 | -0.34 | 0.06 | 1.28 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.55 | 979,000 | 6,257.14% | 4.81 | 4.90 | 5.53 | 6.42 | 13.23 | 42.50 | 19.07 | 21.84 | 19.71 | 31.17 | -0.23 | -0.24 | 0.01 | 0.69 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 162,000 | -39.78% | 0.24 | 0.25 | 0.28 | 0.75 | N/A | 37.47 | 15.52 | 26.96 | 25.19 | 44.39 | -0.02 | -0.02 | 0.00 | 2.49 | ||
| BNBX | BNB PLUS CORP | $0.86 | 266,000 | 177.08% | 1.36 | 1.48 | 2.02 | 2.79 | 4.53 | 24.64 | 10.96 | 11.97 | 0.70 | 3.31 | -0.24 | -0.22 | -0.02 | 0.75 | ||
| CHAI | CORE AI HOLDINGS INC | $1.24 | 28,600 | -92.37% | 1.76 | 2.04 | 2.21 | 4.14 | 8.06 | 27.92 | 6.21 | 5.91 | 0.00 | 0.00 | -0.24 | -0.16 | -0.08 | 0.73 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.16 | 31,400 | 881.25% | 1.18 | 1.16 | 1.19 | 1.52 | 3.40 | 48.26 | 36.19 | 37.13 | 31.21 | 36.34 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.14 | 360,000 | 0.84% | 0.17 | 0.18 | 0.20 | 0.28 | N/A | 33.76 | 0.60 | 1.82 | 4.91 | 8.49 | -0.02 | -0.01 | -0.00 | -0.79 | ||
| TNMG | TNL MEDIAGENE | $2.81 | 28,200 | -8.44% | 3.49 | 3.16 | 3.86 | 5.17 | 7.45 | 43.16 | 28.53 | 42.40 | 37.19 | 56.00 | -0.09 | -0.10 | 0.01 | 0.57 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.57 | 144,000 | 213.04% | 0.65 | 0.66 | 0.70 | 1.13 | 1.10 | 40.43 | 16.52 | 17.68 | 22.70 | 21.28 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 58,400 | 10.19% | 0.79 | 0.81 | 0.79 | 0.87 | 0.92 | 35.16 | 13.19 | 10.72 | 5.23 | 5.58 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.62 | 256,000 | 21.90% | 0.75 | 0.81 | 0.78 | 2.10 | 6.15 | 39.32 | 1.00 | 3.48 | 0.00 | 1.15 | -0.06 | -0.05 | -0.01 | 0.42 | ||
| SDOT | SADOT GROUP INC | $2.80 | 10,600 | -62.81% | 3.10 | 3.12 | 2.66 | 4.20 | 8.26 | 47.16 | 28.34 | 33.17 | 0.00 | 0.28 | 0.09 | 0.13 | -0.04 | 1.11 | ||
| WXM | WF INTERNATIONAL LTD | $0.52 | 2,101,000 | 8,654.17% | 0.49 | 0.52 | 0.53 | 1.61 | 2.14 | 47.91 | 14.38 | 15.41 | 60.08 | 59.04 | -0.04 | -0.05 | 0.01 | 2.54 | ||
| PFSA | PROFUSA INC | $0.06 | 14,638,000 | 187.19% | 0.09 | 0.09 | 0.12 | 0.20 | 3.58 | 31.15 | 13.03 | 17.63 | 7.69 | 18.94 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| POLA | POLAR POWER INC | $1.35 | 159,000 | 57.43% | 1.62 | 1.74 | 1.92 | 2.76 | 2.36 | 38.04 | 6.86 | 8.41 | 24.49 | 30.03 | -0.14 | -0.11 | -0.03 | 0.86 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.99 | 31,600 | -37.67% | 2.67 | 3.14 | 3.77 | 4.49 | 4.41 | 19.34 | 3.87 | 9.37 | 25.73 | 38.61 | -0.44 | -0.37 | -0.08 | 41.90 | ||
| BQ | BOQII HOLDING LTD | $1.19 | 1,273,000 | 607.22% | 1.60 | 1.78 | 2.00 | 4.20 | 3.37 | 21.56 | 6.33 | 6.91 | 0.00 | 0.00 | -0.22 | -0.19 | -0.04 | 0.86 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.23 | 22,000 | 292.86% | 1.40 | 1.45 | 1.19 | 1.16 | 1.24 | 40.53 | 16.05 | 30.77 | 0.00 | 0.57 | 0.04 | 0.08 | -0.04 | 1.01 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.18 | 135,000 | 58.82% | 1.39 | 1.48 | 1.65 | 2.18 | 2.44 | 34.84 | 2.12 | 5.32 | 2.94 | 15.88 | -0.10 | -0.08 | -0.02 | 1.28 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.32 | 404,000 | 87.91% | 1.66 | 2.21 | 3.38 | 7.85 | 11.75 | 32.55 | 12.77 | 15.81 | 49.39 | 59.37 | -0.72 | -0.75 | 0.03 | 0.41 | ||
| LMFA | LM FUNDING AMERICA INC | $0.29 | 528,000 | 133.63% | 0.38 | 0.42 | 0.60 | 0.86 | 1.41 | 21.02 | 2.76 | 4.09 | 0.00 | 6.63 | -0.07 | -0.07 | -0.00 | 1.73 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 16,920,000 | -9.61% | 0.14 | 0.16 | 0.26 | 0.29 | 0.46 | 31.84 | 13.17 | 13.59 | 30.54 | 28.44 | -0.03 | -0.04 | 0.00 | 0.85 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.60 | 31,000 | -15.07% | 0.67 | 0.70 | 0.73 | 0.91 | 0.98 | 34.44 | 9.28 | 16.25 | 13.77 | 24.35 | -0.03 | -0.03 | -0.01 | 1.10 | ||
| NCL | NORTHANN CORP | $0.16 | 349,000 | 52.40% | 0.18 | 0.19 | 0.27 | 0.53 | 1.54 | 34.96 | 16.67 | 19.26 | 28.62 | 30.23 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| AIM | AIM IMMUNOTECH INC | $1.23 | 68,524,000 | 90,063.16% | 1.18 | 1.23 | 1.32 | 1.80 | 2.61 | 49.05 | 15.91 | 19.19 | 40.85 | 33.38 | -0.05 | -0.05 | 0.00 | 113.05 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.71 | 156,000 | 14.71% | 0.88 | 1.02 | 1.19 | 1.41 | 1.62 | 28.93 | 25.43 | 25.58 | 11.12 | 9.21 | -0.13 | -0.10 | -0.03 | 0.89 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.17 | 64,500 | 29.00% | 5.63 | 6.80 | 8.16 | 21.34 | 46.45 | 29.67 | 5.35 | 10.85 | 0.00 | 2.96 | -1.15 | -1.04 | -0.11 | 1.16 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.64 | 19,200 | 11.63% | 0.71 | 0.74 | 0.80 | 1.01 | 1.18 | 38.66 | 3.88 | 7.42 | 2.41 | 2.41 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.34 | 302,000 | 403.33% | 2.77 | 2.92 | 3.07 | 3.86 | 5.33 | 32.55 | 9.61 | 13.04 | 4.72 | 6.59 | -0.14 | -0.10 | -0.04 | 1.31 | ||
| SUNE | SUNATION ENERGY INC | $0.99 | 1,859,000 | -96.25% | 1.00 | 1.03 | 1.13 | 1.28 | 1.50 | 46.79 | 42.24 | 25.40 | 58.53 | 31.31 | -0.04 | -0.04 | -0.00 | 1.21 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.75 | 267,000 | -54.75% | 1.15 | 1.23 | 1.33 | 2.20 | 5.55 | 25.96 | 12.10 | 22.79 | 1.63 | 15.73 | -0.12 | -0.07 | -0.04 | 1.46 | ||
| ISPC | ISPECIMEN INC | $0.35 | 2,783,000 | 1,250.97% | 0.35 | 0.35 | 0.38 | 0.66 | 0.89 | 47.38 | 24.50 | 27.07 | 41.64 | 39.08 | -0.01 | -0.02 | 0.00 | 0.89 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.03 | 12,900 | 69.74% | 1.16 | 1.22 | 1.31 | 1.68 | 1.58 | 30.55 | 4.24 | 2.44 | 6.64 | 2.21 | -0.08 | -0.06 | -0.02 | 0.71 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.27 | 86,000 | -38.13% | 2.92 | 3.91 | 7.16 | 15.87 | 27.36 | 29.07 | 7.58 | 6.65 | 4.57 | 4.63 | -1.39 | -1.50 | 0.12 | 0.66 | ||
| SOAR | VOLATO GROUP INC | $0.45 | 1,587,000 | -72.93% | 0.55 | 0.56 | 0.87 | 1.36 | 1.57 | 33.96 | 19.13 | 37.78 | 56.65 | 73.98 | -0.09 | -0.11 | 0.02 | 0.55 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.85 | 13,600 | -48.48% | 1.89 | 1.94 | 2.26 | 3.35 | 4.52 | 45.40 | 24.67 | 26.82 | 35.73 | 44.23 | -0.10 | -0.12 | 0.02 | -0.92 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.14 | 1,291,000 | -59.97% | 0.21 | 0.22 | 0.25 | 0.30 | 0.39 | 16.74 | 4.28 | 6.79 | 5.07 | 14.36 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.87 | 113,000 | -68.17% | 4.12 | 4.28 | 4.55 | 10.76 | 10.41 | 28.91 | 14.95 | 16.78 | 0.00 | 3.30 | -0.53 | -0.46 | -0.07 | 1.46 | ||
| KALA | KALA BIO INC | $0.40 | 649,000 | -35.10% | 0.53 | 0.58 | 0.67 | 2.59 | 4.47 | 27.81 | 5.06 | 6.23 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 305,000 | 317.81% | 0.22 | 0.22 | 0.23 | 0.24 | 0.23 | 28.55 | 24.01 | 37.97 | 13.56 | 31.40 | -0.01 | -0.00 | -0.00 | 0.60 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.60 | 39,300 | -59.06% | 0.73 | 0.77 | 0.87 | 1.11 | 1.34 | 27.70 | 3.45 | 3.62 | 1.53 | 1.53 | -0.06 | -0.05 | -0.02 | 0.87 | ||
| TGL | TREASURE GLOBAL INC | $3.76 | 120,000 | 84.62% | 5.01 | 5.76 | 7.91 | 13.40 | 20.26 | 31.60 | 3.72 | 5.22 | 3.53 | 7.68 | -1.01 | -1.01 | -0.01 | 0.84 | ||
| GRI | GRI BIO INC | $2.19 | 160,000 | -95.17% | 3.75 | 5.12 | 18.04 | 35.52 | 39.27 | 19.43 | 3.91 | 3.97 | 1.57 | 1.05 | -3.69 | -4.33 | 0.64 | 0.86 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | 91,000 | 3.41% | 1.06 | 1.17 | 1.36 | 1.57 | 1.66 | 17.28 | 8.76 | 13.65 | 1.51 | 1.51 | -0.15 | -0.09 | -0.06 | 0.88 | ||
| ATPC | AGAPE ATP CORP | $0.06 | 8,478,000 | -71.19% | 0.08 | 0.08 | 0.36 | 0.80 | 1.18 | 29.27 | 14.32 | 17.57 | 81.61 | 85.34 | -0.06 | -0.09 | 0.02 | 0.20 | ||
| LYRA | LYRA THERAPEUTICS INC | $1.77 | 16,300 | -28.19% | 1.90 | 2.16 | 3.06 | 4.52 | 6.44 | 35.60 | 28.40 | 32.88 | 82.28 | 87.95 | -0.38 | -0.42 | 0.04 | 0.57 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.18 | 19,400 | 57.72% | 2.62 | 3.07 | 3.48 | 4.60 | 5.17 | 28.36 | 4.32 | 8.31 | 9.93 | 14.49 | -0.38 | -0.30 | -0.08 | 0.64 | ||
| FEED | ENVUE MEDICAL INC | $2.87 | 2,714,000 | -93.67% | 2.34 | 2.05 | 2.89 | 4.35 | 9.59 | 54.65 | 35.82 | 34.10 | 69.31 | 68.21 | 0.02 | -0.20 | 0.23 | 0.73 | ||
| TWAV | TAOWEAVE INC | $0.96 | 107,000 | 159.08% | 1.58 | 1.85 | 2.01 | 2.32 | 2.95 | 17.32 | 2.37 | 5.02 | 0.00 | 0.00 | -0.22 | -0.14 | -0.09 | 1.92 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | 722,000 | 38.58% | 0.21 | 0.21 | 0.27 | N/A | N/A | 12.16 | 15.90 | 20.27 | 90.60 | 92.88 | -0.03 | -0.03 | 0.01 | 5.10 | ||
| GOVX | GEOVAX LABS INC | $2.58 | 82,000 | 1.23% | 2.82 | 3.07 | 5.62 | 9.79 | 15.54 | 30.08 | 11.24 | 12.58 | 68.10 | 64.77 | -0.82 | -0.99 | 0.17 | 1.44 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.42 | 100,000 | -24.81% | 0.54 | 0.64 | 0.62 | 0.73 | 0.86 | 26.77 | 1.09 | 2.46 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.83 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.78 | 47,000 | 46.88% | 0.95 | 0.96 | 0.94 | 1.23 | 1.02 | 34.73 | 2.53 | 4.62 | 3.70 | 6.49 | -0.02 | -0.00 | -0.02 | 1.03 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.35 | 497,000 | 58.28% | 1.50 | 1.57 | 1.81 | 2.07 | 2.22 | 39.34 | 30.14 | 33.07 | 55.94 | 59.04 | -0.10 | -0.10 | 0.00 | 1.22 | ||
| PW | POWER REIT | $0.89 | 13,300 | -73.92% | 0.94 | 0.96 | 0.95 | 0.89 | 1.04 | 44.64 | 22.01 | 25.08 | 15.30 | 14.67 | -0.01 | 0.01 | -0.01 | 0.87 | ||
| VTAK | CATHETER PRECISION INC | $1.78 | 26,000 | 31.98% | 2.01 | 2.05 | 2.11 | 2.26 | 3.28 | 38.68 | 9.84 | 7.87 | 2.92 | 1.95 | -0.06 | -0.02 | -0.03 | 1.05 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.10 | 43,105,000 | -92.27% | 0.11 | 0.13 | 0.18 | 0.29 | 5.39 | 33.18 | 24.95 | 15.30 | 46.60 | 24.17 | -0.03 | -0.02 | -0.00 | -0.21 | ||
| GP | GREENPOWER MOTOR CO INC | $0.94 | 35,800 | -53.51% | 0.96 | 1.03 | 0.96 | 1.82 | 3.06 | 45.92 | 26.01 | 28.89 | 44.09 | 49.90 | -0.02 | -0.02 | 0.01 | 1.58 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.43 | 576,000 | 1,609.20% | 1.74 | 1.89 | 2.29 | 3.67 | 3.25 | 26.82 | 12.68 | 13.32 | 5.51 | 3.67 | -0.21 | -0.20 | -0.02 | 0.79 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.16 | 315,000 | 392.19% | 1.68 | 1.68 | 1.91 | 15.60 | 19.78 | 32.45 | 21.52 | 38.82 | 42.11 | 67.04 | -0.31 | -0.39 | 0.08 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.