| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMOD | ALPHA MODUS HOLDINGS INC | $4.39 | 73,400 | 167.88% | 3.91 | 3.96 | 5.19 | 8.87 | 19.60 | 51.09 | 83.19 | 70.73 | 96.05 | 96.72 | -0.26 | -0.45 | 0.19 | 0.42 | ||
| SONM | DNA X INC | $3.99 | 8,600 | -64.90% | 3.42 | 3.54 | 4.25 | 4.13 | 5.41 | 54.01 | 77.98 | 62.29 | 97.56 | 89.23 | -0.16 | -0.29 | 0.13 | 1.17 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.40 | 187,000 | 24.67% | 0.43 | 0.46 | 0.58 | 0.81 | 1.18 | 33.04 | 9.23 | 7.54 | 41.48 | 35.58 | -0.05 | -0.05 | 0.00 | 0.27 | ||
| KRKR | 36KR HOLDINGS INC | $2.99 | 3,700 | -13.95% | 2.83 | 2.78 | 2.97 | 3.36 | 3.97 | 56.01 | 61.95 | 55.62 | 74.33 | 65.34 | -0.01 | -0.05 | 0.04 | 0.82 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.32 | 147,000 | 135.20% | 0.35 | 0.38 | 0.43 | 0.41 | 0.43 | 36.78 | 11.04 | 12.24 | 22.21 | 22.44 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| ACON | ACLARION INC | $2.36 | 23,300 | -39.32% | 2.26 | 2.47 | 2.86 | 3.08 | 4.09 | 40.90 | 58.09 | 47.01 | 98.89 | 88.79 | -0.18 | -0.19 | 0.01 | 0.89 | ||
| FBLG | FIBROBIOLOGICS INC | $0.87 | 163,000 | 14.79% | 0.73 | 0.78 | 0.87 | 1.52 | 3.95 | 56.38 | 80.11 | 59.77 | 100.00 | 90.54 | -0.03 | -0.05 | 0.02 | 0.42 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.54 | 20,200 | 83.64% | 4.58 | 4.98 | 4.95 | 4.88 | 4.83 | 45.72 | 14.51 | 14.01 | 13.34 | 13.20 | -0.20 | -0.11 | -0.08 | 1.14 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.48 | 7,000 | -61.75% | 0.47 | 0.51 | 0.50 | 0.50 | 0.56 | 47.26 | 38.83 | 35.71 | 47.48 | 43.68 | -0.01 | -0.01 | -0.00 | 1.72 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.04 | 92,000 | -43.21% | 0.92 | 0.92 | 0.91 | 0.95 | 1.18 | 61.90 | 68.07 | 52.34 | 66.82 | 43.93 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.99 | 1,200 | -75.51% | 2.12 | 2.20 | 2.33 | 2.29 | 2.73 | 33.88 | 11.50 | 15.95 | 18.84 | 12.93 | -0.08 | -0.06 | -0.02 | 0.15 | ||
| AMST | AMESITE INC | $0.97 | 118,000 | 110.71% | 0.98 | 1.02 | 1.19 | 1.34 | 1.83 | 42.54 | 44.57 | 43.48 | 80.80 | 90.16 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| SNGX | SOLIGENIX INC | $0.38 | 99,000 | -59.59% | 0.37 | 0.37 | 0.44 | 0.66 | 1.01 | 48.47 | 67.23 | 65.62 | 98.58 | 98.08 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.90 | 173,000 | -33.20% | 1.80 | 1.72 | 1.71 | 66.33 | 170.63 | 35.15 | 80.61 | 75.76 | 97.51 | 95.83 | -0.70 | -1.08 | 0.38 | 1.21 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.96 | 32,000 | -21.38% | 2.02 | 2.21 | 3.14 | 4.35 | 6.69 | 31.43 | 18.47 | 17.66 | 76.53 | 75.76 | -0.35 | -0.40 | 0.05 | 1.03 | ||
| FMFC | KANDAL M VENTURE LTD | $0.31 | 2,313,000 | -11.85% | 0.29 | 0.27 | 0.31 | 0.36 | 0.70 | 51.67 | 11.33 | 17.06 | 44.25 | 52.93 | 0.01 | -0.01 | 0.01 | 1.22 | ||
| SURG | SURGEPAYS INC | $0.22 | 376,000 | -59.00% | 0.23 | 0.28 | 0.39 | 0.53 | 1.10 | 32.25 | 9.62 | 7.30 | 12.45 | 5.14 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.45 | 18,700 | 201.61% | 2.60 | 2.60 | 2.81 | 2.90 | 3.36 | 35.87 | 7.96 | 16.23 | 29.78 | 51.89 | -0.05 | -0.05 | -0.00 | 1.08 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.20 | 149,000 | 9.56% | 0.20 | 0.20 | 0.26 | 0.34 | 0.39 | 38.14 | 42.86 | 44.81 | 87.94 | 93.02 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| FBGL | FBS GLOBAL LTD | $0.41 | 327,000 | 8.64% | 0.53 | 0.56 | 0.56 | 0.59 | 0.69 | 35.85 | 40.73 | 46.02 | 35.14 | 38.18 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| AUUD | AUDDIA INC | $1.03 | 67,000 | -34.31% | 1.05 | 1.17 | 1.28 | 2.49 | 5.24 | 34.58 | 3.57 | 2.38 | 15.50 | 7.92 | -0.10 | -0.10 | -0.00 | 1.00 | ||
| DSS | DSS INC | $0.55 | 9,700 | -83.56% | 0.54 | 0.57 | 0.56 | 0.65 | 0.85 | 47.85 | 36.67 | 31.19 | 48.59 | 41.27 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.21 | 434,000 | -60.33% | 0.19 | 0.19 | 0.23 | 0.25 | 0.33 | 55.53 | 64.00 | 44.44 | 100.00 | 77.35 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| BCAB | BIOATLA INC | $3.33 | 44,500 | -23.80% | 3.36 | 3.60 | 3.68 | 4.62 | 15.46 | 42.74 | 16.12 | 13.29 | 26.41 | 20.66 | -0.16 | -0.13 | -0.03 | 1.78 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.42 | 87,000 | -53.97% | 0.44 | 0.46 | 0.52 | 0.52 | 0.79 | 40.08 | 20.40 | 13.77 | 34.47 | 17.59 | -0.03 | -0.02 | -0.00 | 0.76 | ||
| ATER | ATERIAN INC | $0.51 | 110,000 | -76.79% | 0.43 | 0.79 | 1.05 | 0.94 | 0.84 | 31.86 | 12.89 | 9.49 | 29.26 | 21.55 | -0.21 | -0.18 | -0.02 | 1.66 | ||
| PMI | PICARD MEDICAL INC | $3.63 | 160,000 | 9.59% | 4.39 | 5.67 | 8.04 | 21.82 | 75.67 | 30.93 | 9.76 | 9.31 | 26.51 | 24.07 | -1.35 | -1.42 | 0.07 | 1.08 | ||
| GOVX | GEOVAX LABS INC | $0.74 | 132,000 | -9.59% | 0.74 | 0.88 | 1.29 | 1.37 | 3.98 | 34.69 | 26.83 | 20.52 | 60.96 | 38.57 | -0.15 | -0.16 | 0.01 | 1.43 | ||
| CODX | CO-DIAGNOSTICS INC | $1.51 | 150,000 | -66.67% | 1.68 | 2.09 | 3.62 | 2.76 | 4.91 | 30.27 | 9.68 | 8.78 | 34.14 | 29.16 | -0.47 | -0.46 | -0.01 | 1.47 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.69 | 150 | -94.64% | 5.68 | 5.79 | 6.05 | 6.35 | 7.22 | 46.96 | 43.35 | 27.11 | 62.74 | 31.37 | -0.14 | -0.13 | -0.01 | 0.43 | ||
| POM | POMDOCTOR LTD | $0.70 | 59,000 | -32.95% | 0.68 | 0.97 | 1.40 | 3.41 | 19.31 | 34.47 | 20.48 | 14.80 | 67.08 | 39.11 | -0.28 | -0.31 | 0.02 | 0.97 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.13 | 153,000 | 109.59% | 1.14 | 1.18 | 1.16 | 1.48 | 2.42 | 44.91 | 44.35 | 30.80 | 63.71 | 47.05 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.62 | 892,000 | -25.54% | 0.37 | 0.35 | 0.39 | 0.44 | 0.93 | 68.42 | 95.92 | 81.13 | 97.59 | 98.39 | 0.03 | -0.01 | 0.04 | 0.96 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | 185,000 | -18.86% | 0.24 | 0.29 | 0.35 | 0.29 | 0.66 | 26.51 | 7.54 | 5.79 | 12.81 | 6.24 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.36 | 7,565,000 | -95.79% | 0.28 | 0.28 | 0.28 | 0.36 | 0.79 | 67.00 | 61.18 | 51.14 | 93.46 | 69.67 | 0.01 | -0.00 | 0.01 | 1.06 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.57 | 88,000 | -14.56% | 4.68 | 5.80 | 7.23 | 7.51 | 9.17 | 32.48 | 20.09 | 15.45 | 41.53 | 25.99 | -0.94 | -0.89 | -0.05 | 0.43 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.19 | 141,000 | -78.34% | 0.20 | 0.22 | 0.42 | 1.22 | N/A | 30.09 | 17.40 | 15.00 | 70.59 | 59.52 | -0.08 | -0.10 | 0.02 | 0.41 | ||
| FCUV | FOCUS UNIVERSAL INC | $10.21 | 305,000 | -82.89% | 5.66 | 4.20 | 3.67 | 6.60 | 43.12 | 75.52 | 55.74 | 52.52 | 88.89 | 84.92 | 1.58 | 0.54 | 1.04 | -2.40 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.44 | 85,000 | 82.01% | 1.34 | 1.16 | 1.01 | 0.87 | 1.10 | 60.22 | 69.67 | 75.14 | 65.43 | 74.74 | 0.15 | 0.11 | 0.04 | 0.64 | ||
| SSM | SONO GROUP NV | $3.60 | 1,400 | -76.27% | 3.89 | 3.89 | 3.97 | 4.91 | 6.00 | 38.15 | 8.23 | 15.09 | 1.93 | 9.86 | -0.11 | -0.07 | -0.03 | -0.02 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | 27,200 | 9.68% | 0.53 | 0.56 | 0.58 | 0.59 | 0.65 | 42.00 | 25.09 | 20.94 | 57.16 | 38.83 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.19 | 3,500 | -58.82% | 4.16 | 4.29 | 4.56 | 4.64 | 10.04 | 45.45 | 18.21 | 17.05 | 28.18 | 22.51 | -0.13 | -0.12 | -0.02 | 1.03 | ||
| VEEE | TWIN VEE POWERCATS CO | $9.79 | 99,000 | 47.76% | 12.79 | 18.82 | 11.06 | 9.98 | 34.96 | 43.61 | 0.96 | 1.65 | 0.04 | 0.04 | -0.31 | 1.40 | -1.72 | 0.85 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.75 | 24,800 | -18.95% | 1.62 | 1.68 | 1.87 | 1.89 | 2.50 | 51.07 | 72.43 | 53.86 | 100.00 | 81.31 | -0.06 | -0.08 | 0.02 | 1.15 | ||
| BTCT | BTC DIGITAL LTD | $0.54 | 88,000 | -48.24% | 0.57 | 0.72 | 0.97 | 1.09 | 1.39 | 29.71 | 10.18 | 8.98 | 21.86 | 13.81 | -0.13 | -0.13 | -0.01 | 1.58 | ||
| MLEC | MOOLEC SCIENCE SA | $7.10 | 950 | 58.33% | 7.14 | 7.21 | 7.44 | 7.86 | 7.78 | 47.11 | 17.49 | 14.87 | 47.41 | 42.33 | -0.14 | -0.13 | -0.00 | 0.46 | ||
| RENX | RENX ENTERPRISES CORP | $1.97 | 9,100 | -78.64% | 1.91 | 1.95 | 1.85 | 2.09 | 5.84 | 52.94 | 68.00 | 60.22 | 92.76 | 79.36 | 0.01 | 0.00 | 0.00 | 1.05 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.99 | 47,600 | 226.03% | 0.92 | 0.94 | 0.99 | 0.96 | 0.99 | 55.75 | 44.87 | 30.20 | 61.17 | 40.75 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.25 | 33,000 | 1.54% | 2.85 | 3.43 | 3.98 | 4.52 | 6.23 | 28.73 | 12.23 | 13.31 | 0.37 | 0.37 | -0.50 | -0.37 | -0.13 | 0.66 | ||
| CENN | CENNTRO INC | $3.45 | 4,900 | -3.92% | 3.39 | 3.36 | 3.74 | 4.44 | 6.86 | 48.50 | 75.02 | 60.19 | 98.88 | 78.84 | -0.08 | -0.11 | 0.03 | 1.55 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.66 | 43,856,000 | 12,048.48% | 0.71 | 0.91 | 2.31 | 8.82 | 119.26 | 26.36 | 18.22 | 11.93 | 100.00 | 80.03 | -0.56 | -0.69 | 0.13 | 0.77 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.01 | 234,000 | -79.22% | 0.87 | 0.88 | 1.20 | 2.27 | 5.61 | 50.23 | 80.62 | 70.52 | 95.31 | 98.44 | -0.08 | -0.13 | 0.05 | 1.01 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.02 | 8,000 | 220.00% | 3.75 | 3.77 | 3.93 | 4.03 | 4.02 | 56.11 | 38.16 | 24.95 | 61.02 | 44.22 | -0.04 | -0.06 | 0.02 | 0.51 | ||
| BMRA | BIOMERICA INC | $1.62 | 1,500 | -89.58% | 1.58 | 1.61 | 1.84 | 2.01 | 2.23 | 45.63 | 46.87 | 31.53 | 72.94 | 52.41 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| SILO | SILO PHARMA INC | $4.61 | 6,500 | -92.78% | 4.41 | 4.82 | 5.61 | 5.92 | 5.97 | 42.96 | 42.58 | 24.47 | 83.33 | 49.99 | -0.39 | -0.42 | 0.03 | 0.77 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.09 | 55,000 | -72.50% | 1.07 | 0.98 | 0.87 | 0.84 | 1.01 | 57.20 | 47.09 | 37.92 | 30.38 | 22.93 | 0.05 | 0.06 | -0.00 | 0.25 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.40 | 35,000 | 103.49% | 0.41 | 0.48 | 0.60 | 0.81 | N/A | 37.56 | 33.19 | 29.49 | 81.97 | 68.85 | -0.06 | -0.06 | 0.00 | 1.10 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 63,000 | 3.28% | 0.27 | 0.29 | 0.31 | 0.32 | 0.41 | 50.03 | 66.91 | 54.56 | 90.46 | 70.67 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.75 | 20,400 | 23.64% | 1.84 | 1.96 | 2.09 | 2.03 | 2.10 | 39.66 | 8.14 | 5.00 | 15.10 | 7.11 | -0.12 | -0.08 | -0.04 | 0.65 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.05 | 4,900 | -10.91% | 1.08 | 1.04 | 1.00 | 1.15 | 1.35 | 51.54 | 36.52 | 46.24 | 10.49 | 14.13 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| KWM | K WAVE MEDIA LTD | $2.25 | 260,000 | -73.22% | 2.96 | 3.27 | 4.98 | 8.96 | 18.32 | 31.60 | 18.28 | 20.02 | 69.48 | 59.92 | -0.73 | -0.74 | 0.01 | 0.13 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.02 | 11,300 | 73.85% | 1.92 | 1.99 | 2.18 | 2.49 | 2.80 | 49.32 | 34.65 | 25.88 | 49.70 | 24.83 | -0.07 | -0.08 | 0.01 | 1.18 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.10 | 87,000 | -16.35% | 3.76 | 4.79 | 6.35 | 6.48 | 16.69 | 41.17 | 16.63 | 9.26 | 45.12 | 24.32 | -0.77 | -0.79 | 0.02 | 1.25 | ||
| MIMI | MINT INC LTD | $1.91 | 470,000 | 724.56% | 1.79 | 2.08 | 2.53 | 2.77 | 6.94 | 44.64 | 14.76 | 9.36 | 38.53 | 24.10 | -0.24 | -0.23 | -0.01 | 1.02 | ||
| TWAV | TAOWEAVE INC | $1.38 | 13,500 | -65.38% | 1.26 | 1.26 | 1.38 | 1.50 | 1.70 | 55.84 | 83.04 | 80.39 | 98.83 | 96.26 | -0.02 | -0.05 | 0.03 | 1.91 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.34 | 6,594,000 | -58.49% | 0.41 | 0.41 | 0.51 | 0.75 | 1.39 | 34.42 | 49.02 | 57.05 | 66.67 | 81.11 | -0.03 | -0.03 | 0.01 | 0.81 | ||
| TGL | TREASURE GLOBAL INC | $2.82 | 13,000 | -21.21% | 2.96 | 3.34 | 3.84 | 3.94 | 6.52 | 31.81 | 18.69 | 18.57 | 31.19 | 24.17 | -0.31 | -0.27 | -0.04 | 0.80 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 2,742,000 | -40.42% | 0.11 | 0.11 | 0.13 | 0.16 | 0.49 | 43.97 | 19.11 | 14.80 | 41.66 | 36.28 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.17 | 64,000 | 38.23% | 1.20 | 1.25 | 1.26 | 1.27 | 1.83 | 43.37 | 36.85 | 24.95 | 23.38 | 9.53 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| GAUZ | GAUZY LTD | $0.25 | 209,000 | -37.05% | 0.30 | 0.34 | 0.48 | 0.59 | 1.30 | 26.61 | 25.49 | 29.18 | 18.62 | 14.78 | -0.06 | -0.06 | -0.00 | 0.99 | ||
| DXST | DECENT HOLDING INC | $2.59 | 218,000 | -98.16% | 2.34 | 2.36 | 2.48 | 2.60 | 16.03 | 55.37 | 38.85 | 30.80 | 60.25 | 43.34 | 0.02 | -0.02 | 0.04 | 0.81 | ||
| AIDX | 20/20 BIOLABS INC | $0.44 | 66,400 | -60.71% | 0.45 | 0.50 | 0.65 | 1.16 | N/A | 32.15 | 24.24 | 18.02 | 79.30 | 59.77 | -0.07 | -0.08 | 0.01 | 0.30 | ||
| INM | INMED PHARMACEUTICALS INC | $1.40 | 116,000 | 85.90% | 1.59 | 1.59 | 1.57 | 1.18 | 1.23 | 39.35 | 3.68 | 3.90 | 2.62 | 1.75 | -0.01 | 0.02 | -0.03 | 1.12 | ||
| DKI | DARKIRIS INC | $3.67 | 2,200 | -69.86% | 4.10 | 4.48 | 5.00 | 5.84 | 6.62 | 28.99 | 1.69 | 4.53 | 6.37 | 15.99 | -0.34 | -0.28 | -0.06 | 2.11 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.71 | 105,000 | -79.49% | 0.71 | 0.80 | 0.86 | 0.96 | 1.17 | 43.67 | 28.89 | 22.04 | 81.15 | 66.37 | -0.05 | -0.05 | -0.00 | 1.12 | ||
| MSGY | MASONGLORY LTD | $0.27 | 340,000 | 25.00% | 0.32 | 0.37 | 0.46 | 0.47 | 1.23 | 26.35 | 14.05 | 14.04 | 0.00 | 1.12 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| GIBO | GIBO HOLDINGS LTD | $30.25 | 4,600 | -79.09% | 29.47 | 28.56 | 30.27 | 31.99 | 40.77 | 53.71 | 29.41 | 25.19 | 69.42 | 55.83 | -0.04 | -0.32 | 0.28 | -0.32 | ||
| CLIK | CLICK HOLDINGS LTD | $1.39 | 19,200 | 1.05% | 1.48 | 1.50 | 1.57 | 1.93 | 3.64 | 41.27 | 5.72 | 3.86 | 3.70 | 7.14 | -0.05 | -0.03 | -0.01 | 1.55 | ||
| MBIO | MUSTANG BIO INC | $0.60 | 6,700 | -75.19% | 0.58 | 0.62 | 0.67 | 0.71 | 0.91 | 44.88 | 45.27 | 38.80 | 73.58 | 64.74 | -0.03 | -0.03 | 0.00 | 1.48 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.41 | 91,000 | 111.63% | 0.40 | 0.41 | 0.43 | 0.52 | 0.71 | 49.66 | 73.15 | 76.25 | 75.85 | 82.26 | -0.01 | -0.01 | 0.01 | 1.18 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.15 | 22,600 | -31.93% | 1.04 | 1.07 | 1.04 | 1.09 | 2.12 | 59.18 | 59.10 | 38.13 | 60.64 | 37.23 | 0.01 | 0.00 | 0.00 | 1.13 | ||
| CYAB | CYABRA INC | $0.32 | 1,114,000 | -87.95% | 0.29 | 0.31 | 0.43 | 1.71 | 6.77 | 42.04 | 63.07 | 52.19 | 93.15 | 94.00 | -0.05 | -0.07 | 0.02 | 0.17 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.43 | 18,300 | -79.67% | 0.38 | 0.42 | 0.55 | 0.75 | 1.27 | 45.24 | 75.97 | 49.36 | 95.54 | 81.22 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.31 | 51,000 | 196.51% | 0.31 | 0.32 | 0.35 | 0.40 | 0.98 | 46.00 | 42.57 | 32.54 | 84.10 | 56.39 | -0.02 | -0.01 | -0.00 | 0.55 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.27 | 257,000 | 72.48% | 0.26 | 0.26 | 0.40 | 0.65 | 0.97 | 43.03 | 23.32 | 20.57 | 94.45 | 86.92 | -0.03 | -0.05 | 0.01 | 0.25 | ||
| ELAB | PMGC HOLDINGS INC | $0.98 | 124,000 | -53.21% | 0.93 | 1.01 | 1.27 | 2.30 | 33.81 | 41.37 | 41.81 | 34.53 | 89.32 | 81.49 | -0.11 | -0.13 | 0.02 | 1.85 | ||
| OLB | OLB GROUP INC | $0.30 | 171,000 | -43.38% | 0.31 | 0.33 | 0.38 | 0.44 | 0.64 | 38.35 | 36.51 | 29.16 | 79.69 | 61.59 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $4.04 | 14,700 | -68.04% | 4.31 | 4.55 | 4.45 | 4.98 | 5.98 | 43.22 | 20.17 | 23.40 | 22.35 | 17.48 | -0.14 | -0.06 | -0.08 | 0.45 | ||
| ALP | ALPHA COMPUTE CORP | $0.18 | 1,668,000 | -24.35% | 0.20 | 0.23 | 0.26 | 0.28 | 1.03 | 38.12 | 9.32 | 10.23 | 9.79 | 10.72 | -0.02 | -0.02 | -0.00 | 1.17 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.79 | 34,700 | 0.29% | 1.72 | 1.92 | 2.18 | 2.57 | 5.12 | 40.07 | 35.26 | 30.92 | 85.11 | 71.60 | -0.15 | -0.16 | 0.01 | 1.23 | ||
| DPU | TOP KINGWIN LTD | $1.81 | 3,500 | -55.70% | 1.94 | 2.03 | 2.02 | 2.08 | 2.34 | 41.34 | 18.99 | 15.68 | 2.03 | 4.11 | -0.05 | -0.02 | -0.03 | 0.95 | ||
| CHR | CHEER HOLDING INC | $1.80 | 45,600 | 135.05% | 1.92 | 1.90 | 2.01 | 2.03 | 4.49 | 44.27 | 34.57 | 37.24 | 48.92 | 52.44 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.46 | 1,052,000 | -6.57% | 3.39 | 3.14 | 3.10 | 2.78 | 7.20 | 60.23 | 60.21 | 59.27 | 76.76 | 78.19 | 0.13 | 0.10 | 0.03 | 0.91 | ||
| GURE | GULF RESOURCES INC | $3.04 | 2,900 | -56.72% | 3.18 | 3.40 | 3.82 | 4.28 | 4.41 | 36.81 | 15.10 | 14.97 | 9.83 | 3.28 | -0.23 | -0.19 | -0.04 | 0.27 | ||
| LCFY | LOCAFY LTD | $2.33 | 10,800 | -40.00% | 2.41 | 2.62 | 3.21 | 3.82 | 3.80 | 32.45 | 29.40 | 20.78 | 72.68 | 48.03 | -0.27 | -0.28 | 0.01 | 0.87 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.20 | 36,600 | 12.62% | 3.19 | 3.25 | 3.21 | 3.20 | 4.48 | 48.36 | 19.54 | 16.70 | 23.52 | 21.75 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| SOAR | VOLATO GROUP INC | $0.14 | 867,000 | -18.97% | 0.14 | 0.14 | 0.18 | 0.21 | 0.58 | 43.33 | 61.51 | 54.92 | 83.38 | 89.69 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.30 | 14,400 | 105.71% | 1.36 | 1.57 | 1.63 | 1.75 | 10.83 | 39.18 | 21.67 | 17.86 | 20.99 | 14.24 | -0.13 | -0.09 | -0.05 | 0.48 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.70 | 5,200 | -83.06% | 3.17 | 3.31 | 4.68 | 7.01 | 8.24 | 32.92 | 6.89 | 11.95 | 25.95 | 35.82 | -0.49 | -0.53 | 0.04 | 0.51 | ||
| AIM | AIM IMMUNOTECH INC | $0.28 | 6,205,000 | 390.13% | 0.25 | 0.26 | 0.36 | 0.45 | 0.92 | 50.24 | 69.58 | 55.96 | 99.14 | 89.09 | -0.02 | -0.03 | 0.01 | 111.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.