| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSCS | HEARTSCIENCES INC | $2.51 | 19,200 | -21.63% | 2.44 | 2.53 | 2.86 | 2.83 | 3.21 | 46.02 | 26.44 | 13.42 | 35.19 | 16.03 | -0.13 | -0.12 | -0.00 | 0.40 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.43 | 127,000 | -35.53% | 0.36 | 0.32 | 0.34 | 0.58 | 1.09 | 72.52 | 97.35 | 97.53 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | -0.85 | ||
| SKYQ | SKY QUARRY INC | $2.57 | 36,400 | -60.86% | 2.73 | 2.96 | 2.86 | 2.91 | 3.66 | 46.22 | 24.44 | 17.28 | 27.83 | 17.47 | -0.17 | -0.07 | -0.09 | 0.42 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.49 | 21,000 | -85.00% | 0.50 | 0.50 | 0.53 | 0.59 | 0.80 | 47.08 | 25.26 | 30.36 | 56.39 | 67.55 | -0.01 | -0.01 | 0.01 | 1.00 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 7,000 | -52.70% | 0.38 | 0.37 | 0.38 | 0.40 | 0.42 | 49.77 | 65.00 | 66.85 | 57.20 | 62.24 | -0.00 | -0.00 | 0.00 | 0.39 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.15 | 613,000 | -26.50% | 0.16 | 0.17 | 0.33 | 0.72 | 1.47 | 32.35 | 9.05 | 9.68 | 16.50 | 41.92 | -0.04 | -0.05 | 0.01 | 1.62 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.61 | 12,300 | 339.29% | 8.83 | 9.23 | 9.61 | 9.05 | 9.87 | 40.79 | 14.96 | 13.42 | 17.77 | 13.72 | -0.28 | -0.19 | -0.09 | 1.31 | ||
| BON | BON NATURAL LIFE LTD | $1.29 | 115,000 | 157.85% | 1.38 | 1.44 | 1.56 | 1.66 | 1.65 | 22.68 | 22.30 | 18.67 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.24 | ||
| LCFY | LOCAFY LTD | $4.36 | 7,000 | -39.13% | 4.40 | 4.49 | 3.94 | 3.73 | 4.46 | 50.93 | 20.96 | 26.55 | 12.87 | 17.26 | 0.07 | 0.14 | -0.07 | 0.91 | ||
| VSEE | VSEE HEALTH INC | $0.25 | 274,000 | -30.81% | 0.25 | 0.27 | 0.32 | 0.44 | 0.69 | 40.15 | 44.81 | 31.88 | 75.31 | 48.61 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| YCBD | CBDMD INC | $0.74 | 172,000 | -37.23% | 0.73 | 0.73 | 0.80 | 0.89 | 0.89 | 47.92 | 37.71 | 45.08 | 37.23 | 48.88 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.04 | 17,900 | 92.47% | 4.43 | 4.34 | 5.02 | 5.17 | 5.39 | 39.08 | 32.37 | 45.80 | 55.44 | 66.97 | -0.16 | -0.18 | 0.02 | 0.87 | ||
| INHD | INNO HOLDINGS INC | $0.91 | 106,000 | -38.73% | 1.02 | 1.06 | 1.13 | 4.36 | 27.38 | 32.43 | 7.83 | 8.36 | 13.89 | 17.06 | -0.09 | -0.09 | 0.00 | -0.50 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.93 | 31,800 | -59.23% | 2.00 | 2.05 | 2.10 | 2.09 | 2.42 | 39.94 | 23.63 | 16.05 | 10.98 | 7.57 | -0.04 | -0.03 | -0.02 | 0.86 | ||
| IFBD | INFOBIRD CO LTD | $0.93 | 2,400 | -83.56% | 0.97 | 0.99 | 0.94 | 0.98 | 1.02 | 45.14 | 52.56 | 56.67 | 62.62 | 67.46 | 0.00 | 0.01 | -0.00 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.06 | 26,800 | 137.17% | 1.91 | 1.91 | 1.93 | 2.16 | 2.67 | 62.09 | 77.78 | 73.79 | 89.53 | 86.66 | 0.01 | -0.01 | 0.02 | 0.91 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.59 | 44,400 | 128.87% | 1.53 | 1.56 | 1.55 | 1.53 | 1.63 | 53.61 | 34.63 | 21.55 | 35.78 | 14.90 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| DSS | DSS INC | $0.83 | 34,700 | 175.40% | 0.93 | 0.93 | 0.96 | 1.00 | 1.06 | 39.40 | 22.62 | 23.87 | 25.55 | 31.07 | -0.01 | -0.01 | -0.01 | 0.63 | ||
| PPBT | PURPLE BIOTECH LTD | $4.04 | 10,700 | 5.94% | 3.94 | 4.14 | 5.10 | 6.29 | 11.01 | 42.14 | 40.35 | 36.38 | 74.37 | 75.89 | -0.34 | -0.40 | 0.06 | 0.66 | ||
| SUNE | SUNATION ENERGY INC | $2.20 | 247,000 | -50.99% | 2.37 | 1.82 | 1.51 | 1.36 | 1.45 | 55.37 | 45.44 | 60.13 | 31.19 | 53.32 | 0.30 | 0.25 | 0.04 | 1.22 | ||
| ACON | ACLARION INC | $3.27 | 23,600 | 4.89% | 3.23 | 3.24 | 3.08 | 4.52 | 6.04 | 52.39 | 18.88 | 22.81 | 19.21 | 18.98 | 0.01 | 0.01 | 0.00 | 0.88 | ||
| XELB | XCEL BRANDS INC | $1.55 | 94,000 | 280.57% | 1.52 | 1.50 | 1.60 | 1.34 | 1.45 | 50.41 | 65.94 | 70.77 | 71.32 | 77.19 | -0.01 | -0.03 | 0.01 | 1.04 | ||
| FMFC | KANDAL M VENTURE LTD | $0.40 | 398,000 | 117.49% | 0.47 | 0.47 | 0.40 | 0.44 | N/A | 45.49 | 10.88 | 13.17 | 4.07 | 1.98 | -0.00 | 0.02 | -0.02 | 1.17 | ||
| ARBB | ARB IOT GROUP LTD | $4.17 | 3,700 | -49.32% | 4.37 | 4.60 | 5.09 | 5.54 | 5.72 | 41.01 | 23.48 | 17.05 | 39.60 | 39.59 | -0.23 | -0.22 | -0.01 | 0.79 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.99 | 2,900 | -60.27% | 5.05 | 5.08 | 5.46 | 5.80 | 6.32 | 43.26 | 49.86 | 58.79 | 59.50 | 68.84 | -0.11 | -0.14 | 0.02 | 0.76 | ||
| XAIR | BEYOND AIR INC | $0.69 | 71,000 | -49.29% | 0.74 | 0.79 | 1.02 | 1.11 | 1.95 | 33.46 | 12.52 | 11.52 | 37.40 | 26.03 | -0.08 | -0.08 | -0.00 | 0.97 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.78 | 8,650,000 | 184.26% | 5.26 | 7.31 | 4.62 | 2.92 | 2.42 | 30.97 | 9.36 | 10.36 | 6.24 | 8.16 | -0.29 | 0.32 | -0.62 | 0.37 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 50,000 | -67.53% | 0.24 | 0.28 | 0.34 | 0.38 | N/A | 33.89 | 16.31 | 11.27 | 22.97 | 13.64 | -0.03 | -0.03 | -0.00 | 2.41 | ||
| OFAL | OFA GROUP | $0.51 | 229,000 | 219.83% | 0.42 | 0.42 | 0.44 | 0.57 | 1.03 | 60.35 | 76.33 | 66.24 | 87.88 | 85.33 | -0.00 | -0.02 | 0.01 | 1.02 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.78 | 3,000 | 130.77% | 2.85 | 2.86 | 3.11 | 3.82 | 5.08 | 45.57 | 10.77 | 14.78 | 13.05 | 14.27 | -0.08 | -0.08 | 0.01 | 0.14 | ||
| SOS | SOS LTD | $0.99 | 32,500 | -69.05% | 1.07 | 1.24 | 1.34 | 1.40 | 2.41 | 40.04 | 7.86 | 8.40 | 33.08 | 34.64 | -0.10 | -0.08 | -0.03 | 1.78 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.64 | 9,300 | 181.82% | 3.76 | 3.72 | 3.95 | 4.10 | 4.93 | 44.60 | 6.90 | 17.49 | 9.12 | 20.51 | -0.06 | -0.06 | -0.00 | 0.68 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.35 | 95,000 | 86.27% | 0.39 | 0.41 | 0.48 | 0.69 | 0.88 | 31.56 | 4.24 | 9.15 | 0.00 | 4.14 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| FGI | FGI INDUSTRIES LTD | $3.73 | 175,000 | -95.34% | 3.61 | 3.80 | 5.11 | 5.63 | 5.13 | 41.24 | 50.08 | 42.26 | 92.69 | 88.63 | -0.42 | -0.49 | 0.07 | 0.51 | ||
| SCKT | SOCKET MOBILE INC | $0.87 | 10,700 | 11.46% | 0.89 | 0.90 | 1.02 | 1.08 | 1.07 | 39.16 | 27.01 | 27.65 | 50.66 | 62.97 | -0.03 | -0.04 | 0.00 | 0.63 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.67 | 93,000 | -20.51% | 0.72 | 0.71 | 0.74 | 0.80 | 0.90 | 42.60 | 24.44 | 42.11 | 7.79 | 37.57 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| TGHL | GROWHUB LTD | $0.28 | 28,000 | 23.89% | 0.32 | 0.34 | 0.36 | 0.42 | N/A | 36.52 | 15.93 | 22.95 | 17.77 | 25.57 | -0.02 | -0.01 | -0.01 | -0.38 | ||
| GELS | GELTEQ LTD | $0.66 | 13,900 | 12.10% | 0.72 | 0.75 | 0.82 | 0.90 | 1.20 | 37.54 | 41.82 | 46.30 | 37.66 | 33.17 | -0.03 | -0.02 | -0.00 | 1.92 | ||
| WFF | WF HOLDING LTD | $0.28 | 229,000 | 33.92% | 0.37 | 0.43 | 0.42 | 0.47 | 1.00 | 32.84 | 16.48 | 16.43 | 11.63 | 12.83 | -0.03 | -0.01 | -0.01 | 0.61 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.94 | 750 | 114.29% | 3.97 | 3.96 | 4.10 | 3.88 | 4.45 | 48.02 | 59.42 | 60.59 | 55.17 | 61.02 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 88,000 | -19.27% | 0.40 | 0.40 | 0.38 | 0.41 | 0.80 | 47.18 | 22.52 | 11.60 | 21.43 | 9.48 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.27 | 1,310,000 | -88.56% | 0.28 | 0.27 | 0.52 | 0.85 | 1.21 | 40.19 | 50.94 | 61.81 | 69.90 | 78.25 | -0.05 | -0.07 | 0.02 | 1.12 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.09 | 76,000 | -9.52% | 1.09 | 1.09 | 1.14 | 1.30 | 1.66 | 47.76 | 29.97 | 33.64 | 33.13 | 31.74 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.54 | 75,000 | 209.92% | 0.63 | 0.62 | 0.90 | 1.35 | 1.81 | 35.31 | 8.76 | 22.45 | 30.88 | 48.09 | -0.06 | -0.08 | 0.02 | 0.53 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.50 | 1,490,000 | 17.97% | 0.57 | 0.66 | 0.82 | 0.92 | 3.47 | 33.43 | 6.50 | 5.13 | 3.72 | 1.24 | -0.09 | -0.08 | -0.01 | 0.94 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.55 | 2,300 | -79.46% | 1.60 | 1.65 | 1.68 | 1.66 | 1.63 | 42.34 | 14.94 | 27.68 | 32.62 | 40.82 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| IQST | IQSTEL INC | $1.59 | 36,700 | -17.53% | 1.71 | 1.82 | 2.15 | 2.96 | 5.29 | 36.53 | 15.06 | 11.09 | 26.90 | 19.55 | -0.16 | -0.15 | -0.01 | 1.58 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.38 | 21,900 | 90.43% | 2.07 | 1.91 | 2.23 | 2.90 | 3.13 | 60.68 | 67.39 | 64.41 | 83.74 | 80.48 | -0.00 | -0.07 | 0.07 | 0.14 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.02 | 38,500 | 108.11% | 2.08 | 2.17 | 2.61 | 2.97 | 2.86 | 40.25 | 26.26 | 28.11 | 48.92 | 47.96 | -0.17 | -0.19 | 0.02 | 0.52 | ||
| MYSE | MYSEUM INC | $1.57 | 118,000 | 122.64% | 1.64 | 1.71 | 1.79 | 1.92 | 2.19 | 40.99 | 12.96 | 16.52 | 16.59 | 36.37 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| MIMI | MINT INC LTD | $0.27 | 195,000 | 133.81% | 0.29 | 0.30 | 0.31 | 0.39 | 3.97 | 38.99 | 8.39 | 5.02 | 5.07 | 1.69 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| FAMI | FARMMI INC | $1.23 | 8,000 | 23.08% | 1.25 | 1.29 | 1.32 | 1.38 | 1.59 | 43.74 | 11.41 | 10.54 | 15.55 | 19.49 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.53 | 30,700 | -69.60% | 2.47 | 2.69 | 2.59 | 4.03 | 5.10 | 48.15 | 39.63 | 30.52 | 42.12 | 26.72 | -0.06 | -0.04 | -0.01 | 0.74 | ||
| EVGN | EVOGENE LTD | $0.77 | 50,300 | -52.99% | 0.84 | 0.82 | 0.91 | 1.01 | 1.14 | 41.11 | 21.03 | 29.71 | 31.29 | 42.87 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| CODX | CO-DIAGNOSTICS INC | $1.86 | 242,000 | 43.20% | 2.14 | 2.41 | 2.47 | 5.55 | 7.78 | 41.22 | 4.59 | 3.40 | 8.53 | 10.03 | -0.25 | -0.20 | -0.06 | 1.43 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.13 | 6,200 | -1.59% | 10.89 | 11.14 | 10.66 | 12.20 | 50.28 | 43.94 | 19.57 | 25.87 | 1.91 | 4.87 | -0.13 | 0.01 | -0.15 | 1.07 | ||
| XWEL | XWELL INC | $1.15 | 129,000 | -50.57% | 1.25 | 1.34 | 0.86 | 0.77 | 0.91 | 49.00 | 9.81 | 11.70 | 2.56 | 2.89 | 0.07 | 0.13 | -0.06 | 0.73 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.24 | 2,024,000 | -51.73% | 0.67 | 0.60 | 0.54 | 0.65 | 1.15 | 33.99 | 37.14 | 64.06 | 33.33 | 66.67 | 0.01 | 0.04 | -0.03 | 0.49 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.45 | 12,300 | 75.71% | 2.64 | 2.82 | 3.68 | 3.58 | 3.88 | 39.94 | 16.49 | 25.03 | 54.14 | 67.61 | -0.24 | -0.27 | 0.02 | 0.86 | ||
| MSGY | MASONGLORY LTD | $0.46 | 375,000 | 400.00% | 0.46 | 0.46 | 1.19 | 1.84 | N/A | 38.25 | 27.43 | 45.47 | 56.96 | 72.83 | -0.14 | -0.19 | 0.06 | 1.90 | ||
| APM | APTORUM GROUP LTD | $0.80 | 26,800 | -56.35% | 0.99 | 0.89 | 0.87 | 1.06 | 1.33 | 42.06 | 17.74 | 31.49 | 10.11 | 26.64 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.95 | 775,000 | 32.71% | 0.98 | 1.03 | 1.14 | 1.23 | 2.40 | 41.98 | 56.74 | 57.71 | 69.86 | 79.57 | -0.05 | -0.06 | 0.00 | 0.33 | ||
| BMRA | BIOMERICA INC | $2.12 | 7,200 | -19.10% | 2.12 | 2.08 | 2.20 | 2.34 | 2.72 | 49.96 | 39.29 | 45.61 | 46.87 | 49.81 | -0.02 | -0.03 | 0.01 | 0.80 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.22 | 16,500 | 200.00% | 1.23 | 1.32 | 1.59 | 2.89 | 5.49 | 35.16 | 8.72 | 8.14 | 42.33 | 35.95 | -0.14 | -0.15 | 0.02 | 1.13 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.86 | 50,000 | 11.11% | 3.08 | 3.23 | 2.97 | 3.16 | 3.09 | 39.28 | 12.57 | 11.56 | 3.76 | 1.25 | -0.04 | 0.03 | -0.07 | 1.16 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.41 | 8,100 | 211.54% | 2.49 | 2.58 | 3.18 | 3.34 | 4.34 | 40.04 | 37.55 | 44.25 | 65.02 | 74.45 | -0.18 | -0.22 | 0.04 | 0.67 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.53 | 1,200 | -70.00% | 3.71 | 3.98 | 5.77 | 5.60 | 7.63 | 36.02 | 19.07 | 22.37 | 24.77 | 23.35 | -0.49 | -0.53 | 0.04 | 1.67 | ||
| IMRN | IMMURON LTD | $0.78 | 29,300 | 31.98% | 0.75 | 0.78 | 0.81 | 1.03 | 1.45 | 49.25 | 44.30 | 41.86 | 78.12 | 71.20 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| CETX | CEMTREX INC | $0.63 | 2,913,000 | 780.06% | 0.61 | 0.71 | 1.18 | 2.18 | 7.76 | 34.38 | 10.98 | 6.12 | 42.95 | 37.16 | -0.19 | -0.22 | 0.02 | 1.30 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.29 | 251,000 | -81.09% | 0.33 | 0.35 | 0.40 | 0.49 | 2.10 | 37.78 | 33.41 | 43.35 | 37.72 | 53.46 | -0.02 | -0.02 | -0.00 | 0.43 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.27 | 130,000 | -72.34% | 0.26 | 0.26 | 0.32 | 0.53 | 0.87 | 47.35 | 47.22 | 56.30 | 66.91 | 78.85 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.57 | 94,000 | -57.66% | 0.63 | 0.63 | 0.71 | 0.81 | 1.05 | 36.32 | 64.41 | 68.60 | 36.59 | 67.75 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| INTJ | INTELLIGENT GROUP LTD | $9.50 | 39,000 | 11.43% | 8.43 | 7.76 | 7.34 | 9.18 | 12.43 | 66.45 | 85.76 | 75.11 | 92.50 | 89.91 | 0.53 | 0.24 | 0.29 | 0.54 | ||
| ATER | ATERIAN INC | $0.57 | 35,700 | 78.50% | 0.58 | 0.58 | 0.62 | 0.70 | 0.93 | 45.26 | 30.17 | 41.68 | 26.73 | 48.50 | -0.01 | -0.01 | 0.00 | 1.65 | ||
| RBNE | ROBIN ENERGY LTD | $2.45 | 2,584,000 | -60.98% | 1.90 | 1.97 | 3.18 | 3.60 | 7.86 | 50.67 | 77.05 | 72.72 | 98.52 | 97.07 | -0.26 | -0.44 | 0.18 | -2.38 | ||
| CLRO | CLEARONE INC | $3.56 | 6,200 | 416.67% | 3.98 | 4.21 | 5.34 | 5.33 | 5.55 | 27.48 | 10.61 | 8.28 | 0.00 | 2.21 | -0.42 | -0.41 | -0.02 | 0.47 | ||
| XPON | EXPION360 INC | $0.57 | 253,000 | -25.81% | 0.59 | 0.65 | 0.72 | 0.87 | 1.09 | 40.65 | 13.30 | 15.69 | 30.76 | 34.97 | -0.05 | -0.04 | -0.01 | 1.52 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.68 | 8,300 | -30.25% | 2.94 | 2.79 | 2.52 | 2.44 | 2.99 | 48.52 | 21.66 | 32.77 | 0.39 | 6.49 | 0.10 | 0.15 | -0.05 | 0.84 | ||
| MTVA | METAVIA INC | $1.20 | 76,500 | -5.56% | 1.34 | 1.45 | 1.76 | 5.02 | 6.90 | 26.84 | 2.67 | 8.30 | 8.73 | 14.60 | -0.25 | -0.28 | 0.04 | 0.43 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.55 | 27,600 | -15.85% | 1.55 | 1.49 | 1.39 | 1.46 | 2.04 | 56.78 | 52.78 | 58.18 | 12.99 | 18.80 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| WKHS | WORKHORSE GROUP INC | $3.02 | 111,000 | 8.82% | 3.10 | 3.26 | 3.83 | 5.64 | 11.41 | 36.98 | 22.14 | 16.29 | 52.53 | 43.98 | -0.25 | -0.26 | 0.01 | 1.68 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.34 | 11,700 | 36.05% | 3.50 | 3.70 | 4.26 | 4.68 | 4.77 | 37.09 | 7.31 | 18.82 | 18.66 | 35.28 | -0.25 | -0.24 | -0.01 | 0.55 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 104,000 | 0.97% | 1.02 | 1.04 | 1.05 | 1.01 | 1.72 | 49.66 | 48.72 | 46.44 | 99.20 | 93.54 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| PHGE | BIOMX INC | $3.75 | 304,000 | 923.57% | 4.69 | 5.51 | 5.24 | 4.53 | 7.02 | 35.66 | 6.09 | 7.26 | 0.13 | 2.27 | -0.26 | -0.06 | -0.20 | 0.59 | ||
| VS | VERSUS SYSTEMS INC | $1.22 | 9,100 | -44.85% | 1.14 | 1.06 | 1.06 | 1.22 | 1.71 | 65.03 | 90.12 | 85.66 | 88.75 | 83.31 | 0.05 | 0.03 | 0.02 | 0.89 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.35 | 216,000 | -20.59% | 0.34 | 0.34 | 0.39 | 0.47 | 3.61 | 48.88 | 55.14 | 59.30 | 81.26 | 87.79 | -0.00 | -0.02 | 0.01 | 0.66 | ||
| TGL | TREASURE GLOBAL INC | $3.56 | 42,000 | 31.25% | 3.80 | 3.94 | 4.50 | 7.51 | 14.50 | 35.31 | 24.94 | 30.42 | 37.50 | 63.24 | -0.29 | -0.31 | 0.03 | 0.88 | ||
| CREG | SMART POWERR CORP | $0.26 | 363,000 | 79.70% | 0.28 | 0.74 | 1.03 | 1.15 | 1.45 | 19.70 | 2.16 | 1.71 | 8.77 | 6.03 | -0.27 | -0.22 | -0.05 | 0.62 | ||
| DKI | DARKIRIS INC | $0.29 | 81,500 | 235.39% | 0.35 | 0.38 | 0.43 | 0.42 | N/A | 30.15 | 7.64 | 5.06 | 4.33 | 2.89 | -0.03 | -0.02 | -0.01 | 1.74 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.04 | 433,000 | 51.40% | 1.08 | 1.15 | 1.13 | 1.93 | 10.83 | 46.34 | 11.38 | 7.50 | 15.86 | 10.19 | -0.05 | -0.03 | -0.01 | 0.98 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.45 | 201,000 | -45.82% | 0.43 | 0.43 | 0.61 | 0.92 | 1.08 | 44.81 | 62.12 | 63.56 | 82.86 | 83.22 | -0.05 | -0.07 | 0.02 | 0.94 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.63 | 27,400 | -34.76% | 1.69 | 2.02 | 3.09 | 3.09 | 4.94 | 33.68 | 17.90 | 14.74 | 39.47 | 34.02 | -0.44 | -0.46 | 0.01 | 35.18 | ||
| RMSG | REAL MESSENGER CORP | $0.64 | 717,000 | -39.49% | 0.53 | 0.52 | 0.70 | 1.22 | 1.82 | 53.02 | 52.49 | 52.61 | 97.88 | 98.05 | -0.03 | -0.07 | 0.04 | 0.28 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.05 | 546,000 | -71.87% | 1.80 | 2.33 | 3.41 | 6.20 | 111.08 | 42.89 | 61.82 | 52.54 | 95.34 | 90.56 | -0.51 | -0.58 | 0.08 | 65.39 | ||
| SYNX | SILYNXCOM LTD | $0.97 | 118,000 | 38.82% | 1.06 | 1.12 | 1.07 | 1.10 | 1.39 | 42.97 | 22.45 | 17.99 | 5.81 | 5.81 | -0.02 | 0.00 | -0.02 | 0.10 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.20 | 836,000 | 51.72% | 0.23 | 0.26 | 0.50 | 0.92 | 1.26 | 26.00 | 4.02 | 3.46 | 8.59 | 2.86 | -0.08 | -0.09 | 0.01 | 1.17 | ||
| CJMB | CALLAN JMB INC | $1.25 | 123,000 | -52.69% | 1.67 | 1.74 | 1.83 | 2.02 | 3.38 | 34.50 | 8.56 | 16.03 | 4.84 | 1.61 | -0.09 | -0.02 | -0.07 | 0.76 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.95 | 77,000 | -57.46% | 2.11 | 3.18 | 2.69 | 2.86 | 3.43 | 38.60 | 4.91 | 3.04 | 6.80 | 3.38 | -0.42 | -0.23 | -0.19 | 1.14 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.53 | 378,000 | 89.00% | 0.60 | 0.63 | 0.63 | 0.67 | 0.73 | 37.45 | 19.05 | 18.43 | 17.11 | 21.92 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.63 | 10,400 | 173.68% | 1.70 | 1.74 | 1.83 | 2.10 | 2.84 | 35.54 | 34.57 | 36.21 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.