| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXI | XIAO-I CORP | $0.83 | -13.89% | -32.44% | -31.89% | -53.05% | -75.27% | -86.77% | N/A | N/A | N/A | $6.75 | $0.77 | 87.69% | 7.50% | 2.00 | 552,000 | -14.02% |
| PTHL | PHETON HOLDINGS LTD | $0.62 | 1.47% | 1.31% | -15.99% | -38.00% | -83.51% | -83.73% | N/A | N/A | N/A | $32.00 | $0.51 | 98.06% | 21.09% | 0.57 | 106,000 | 26.19% |
| SOWG | SOW GOOD INC | $0.72 | -8.86% | -13.25% | -18.18% | -20.00% | 14.65% | -92.35% | N/A | -85.60% | -98.29% | $11.34 | $0.51 | 93.65% | 41.18% | 1.65 | 125,000 | 14.68% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.10 | -3.17% | -4.29% | -10.85% | -20.44% | -27.42% | -52.38% | -67.47% | -57.57% | -64.79% | $22.27 | $8.15 | 59.13% | 11.68% | 0.34 | 5,100 | 183.33% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.97 | -7.28% | -3.31% | -14.90% | -2.55% | -59.92% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 90.06% | 27.76% | 0.78 | 46,000 | -61.98% |
| YHC | LQR HOUSE INC | $0.84 | -5.83% | -15.15% | 0.72% | -31.15% | -57.14% | -96.71% | N/A | N/A | N/A | $98.00 | $0.68 | 99.14% | 23.17% | 1.00 | 126,000 | -18.71% |
| LFWD | LIFEWARD LTD | $0.55 | -4.98% | -16.34% | -30.96% | -21.00% | -60.22% | -76.47% | -92.01% | -92.88% | -99.96% | $4.00 | $0.50 | 86.18% | 10.38% | 0.96 | 331,000 | -34.97% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.48 | -13.98% | -15.64% | -26.15% | -6.98% | 26.32% | -53.85% | -80.88% | N/A | N/A | $1.07 | $0.34 | 55.14% | 41.18% | -0.00 | 59,000 | -25.32% |
| VS | VERSUS SYSTEMS INC | $1.76 | -0.73% | -15.59% | -18.10% | -24.14% | -12.44% | -9.74% | -96.08% | N/A | N/A | $3.79 | $1.41 | 53.56% | 24.82% | 0.92 | 8,800 | -80.44% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.84 | -3.63% | -4.11% | -2.18% | -2.83% | -9.46% | -14.37% | -46.91% | -84.47% | N/A | $23.00 | $4.19 | 74.61% | 39.38% | 0.61 | 52,700 | 104.26% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.85 | -9.36% | -10.03% | -14.29% | 16.08% | 44.65% | 38.54% | -22.55% | N/A | N/A | $1.66 | $0.50 | 48.67% | 70.40% | 0.91 | 26,600 | -9.83% |
| FEBO | FENBO HOLDINGS LTD | $0.76 | 1.87% | -2.68% | 7.30% | 1.19% | -41.23% | -78.42% | N/A | N/A | N/A | $3.54 | $0.61 | 78.42% | 25.25% | 0.18 | 22,600 | 209.59% |
| IMNN | IMUNON INC | $3.86 | -12.19% | -17.98% | -26.29% | -58.10% | -69.73% | -73.77% | -83.42% | -96.54% | -99.94% | $47.40 | $3.84 | 91.87% | 0.39% | 0.92 | 201,000 | 484.30% |
| SMTK | SMARTKEM INC | $1.85 | -7.50% | -17.04% | -33.21% | 106.70% | -19.21% | -28.32% | N/A | N/A | N/A | $7.80 | $0.59 | 76.28% | 216.24% | -0.11 | 107,000 | 96.69% |
| VYNE | VYNE THERAPEUTICS INC | $0.33 | -5.20% | -6.82% | -8.89% | -10.14% | -77.06% | -89.03% | -93.45% | -99.74% | N/A | $4.30 | $0.28 | 92.37% | 16.73% | 1.17 | 1,122,000 | 5.75% |
| SCKT | SOCKET MOBILE INC | $1.05 | 4.80% | 10.32% | 2.75% | -7.34% | -14.80% | -11.19% | -41.12% | -60.60% | -54.43% | $1.72 | $0.82 | 39.07% | 28.43% | 0.68 | 15,600 | -25.00% |
| PAVM | PAVMED INC | $0.38 | -6.00% | -13.36% | -16.44% | -28.52% | -51.17% | -64.19% | -97.70% | -98.62% | N/A | $1.25 | $0.30 | 69.92% | 23.68% | 1.38 | 437,000 | -41.58% |
| PCLA | PICOCELA INC | $0.33 | -10.27% | -20.95% | -29.96% | -24.72% | -38.75% | N/A | N/A | N/A | N/A | $9.80 | $0.30 | 96.61% | 10.30% | 1.59 | 159,000 | -46.82% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.54 | -8.33% | -17.33% | -17.96% | 36.11% | 36.46% | -69.02% | N/A | N/A | N/A | $2.35 | $0.29 | 77.06% | 85.86% | 0.14 | 355,000 | 298.88% |
| TPET | TRIO PETROLEUM CORP | $0.96 | -4.50% | -7.28% | -16.23% | -17.67% | -23.60% | -62.61% | N/A | N/A | N/A | $4.05 | $0.79 | 76.42% | 20.89% | -0.69 | 1,171,000 | 345.25% |
| SUGP | SU GROUP HOLDINGS LTD | $5.80 | -3.65% | -17.14% | -10.49% | -30.12% | -8.24% | -48.21% | N/A | N/A | N/A | $26.60 | $3.44 | 78.20% | 68.60% | 0.67 | 4,400 | -63.33% |
| INHD | INNO HOLDINGS INC | $1.03 | -3.74% | -4.63% | -23.13% | -14.17% | -84.89% | -74.88% | N/A | N/A | N/A | $19.78 | $0.95 | 94.79% | 8.42% | -0.51 | 238,000 | -33.70% |
| APRE | APREA THERAPEUTICS INC | $1.37 | -2.14% | -3.52% | -7.74% | -19.41% | -21.71% | -65.51% | -89.58% | -99.69% | N/A | $5.00 | $1.31 | 72.60% | 4.58% | 0.56 | 40,000 | -22.33% |
| BNGO | BIONANO GENOMICS INC | $1.70 | -1.16% | -9.09% | -16.67% | -43.71% | -56.96% | -89.98% | -99.88% | -99.43% | N/A | $22.80 | $1.50 | 92.54% | 13.33% | 1.85 | 327,000 | -13.49% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.22 | -3.87% | -37.30% | 1.93% | 5.76% | 36.13% | 27.88% | -57.76% | N/A | N/A | $12.75 | $2.00 | 66.90% | 111.00% | 0.71 | 95,000 | 48.44% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.50 | -9.61% | -25.14% | -19.49% | -16.67% | -19.70% | -98.00% | -100.00% | N/A | N/A | $470.69 | $6.15 | 97.98% | 54.52% | 1.36 | 17,000 | -51.01% |
| GLTO | GALECTO INC | $5.96 | -11.04% | -16.76% | 60.65% | 76.07% | 96.05% | -11.44% | -88.96% | -98.37% | N/A | $31.70 | $2.01 | 81.20% | 196.52% | 1.12 | 43,500 | -54.21% |
| ZOOZ | ZOOZ POWER LTD | $0.65 | -13.33% | -63.48% | -71.74% | -56.67% | -58.33% | -73.36% | -93.49% | N/A | N/A | $5.06 | $0.63 | 87.15% | 3.17% | 0.31 | 4,777,000 | -59.16% |
| ALZN | ALZAMEND NEURO INC | $2.51 | -1.18% | 6.36% | -1.95% | 8.19% | -58.99% | -83.10% | -99.82% | N/A | N/A | $14.85 | $2.06 | 83.10% | 21.84% | 0.97 | 116,000 | -16.55% |
| ATON | ALPHATON CAPITAL CORP | $4.74 | -0.63% | -8.14% | -18.09% | -19.25% | -51.68% | -5.39% | -96.54% | N/A | N/A | $15.82 | $2.95 | 70.03% | 60.68% | 1.16 | 118,000 | 118.52% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.19 | 1.53% | 5.58% | -10.30% | 35.41% | 24.27% | 20.51% | -63.85% | N/A | N/A | $1.86 | $0.70 | 35.86% | 70.19% | 0.59 | 78,000 | -22.77% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.40 | -9.23% | -18.75% | -54.72% | -80.81% | -80.44% | -84.68% | -99.25% | -99.77% | N/A | $50.08 | $0.31 | 99.20% | 30.00% | 0.34 | 121,000 | -13.57% |
| PRSO | PERASO INC | $1.24 | -6.77% | -14.48% | 3.33% | 42.69% | 45.03% | -22.98% | -97.89% | -98.06% | -99.99% | $2.37 | $0.52 | 47.68% | 138.46% | 1.14 | 403,000 | -26.59% |
| BCDA | BIOCARDIA INC | $1.33 | -4.32% | -2.92% | -5.00% | -32.14% | -46.80% | -44.12% | -95.21% | -95.57% | -98.97% | $3.20 | $1.00 | 58.44% | 33.00% | 0.86 | 68,000 | -47.69% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.69 | -1.17% | -8.15% | 10.46% | 15.75% | 33.07% | -41.52% | -99.89% | -99.98% | -100.00% | $3.90 | $1.17 | 56.67% | 44.57% | 1.05 | 90,000 | -63.71% |
| MTC | MMTEC INC | $0.30 | -33.33% | -62.00% | -64.61% | -64.65% | -74.24% | -90.16% | -97.12% | -99.59% | N/A | $3.52 | $0.25 | 91.36% | 21.12% | 0.61 | 1,329,000 | 63.67% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.82 | -4.74% | -23.49% | 12.62% | -17.58% | -38.24% | -86.97% | -91.86% | N/A | N/A | $38.00 | $3.80 | 87.32% | 26.84% | 0.58 | 83,000 | -20.19% |
| CHEK | CHECK-CAP LTD | $1.30 | -2.99% | -12.75% | -38.39% | 99.69% | 46.23% | 14.04% | -75.82% | -75.38% | -99.81% | $3.13 | $0.56 | 58.47% | 132.14% | 0.84 | 32,200 | 12.59% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.84 | -9.16% | -16.53% | -26.05% | -44.54% | -34.14% | -40.21% | -99.26% | N/A | N/A | $2.75 | $0.83 | 69.35% | 1.08% | 1.24 | 1,420,000 | 688.89% |
| IOTR | IOTHREE LTD | $0.29 | -4.93% | -10.80% | -23.14% | -29.85% | -27.39% | N/A | N/A | N/A | N/A | $5.98 | $0.28 | 95.17% | 5.09% | 2.78 | 338,000 | 50.89% |
| FBGL | FBS GLOBAL LTD | $0.56 | 0.54% | -11.29% | -23.56% | -10.58% | -17.58% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 89.76% | 36.10% | 1.43 | 121,000 | 145.44% |
| TNMG | TNL MEDIAGENE | $0.29 | -11.38% | -15.79% | -2.70% | -36.98% | -4.64% | -97.49% | -97.16% | N/A | N/A | $34.08 | $0.25 | 99.15% | 14.74% | 0.59 | 2,524,000 | 242.47% |
| ALBT | AVALON GLOBOCARE CORP | $1.96 | -6.22% | -6.67% | -16.24% | -13.27% | -46.59% | -12.50% | -97.61% | -98.86% | N/A | $11.66 | $1.87 | 83.19% | 4.81% | 0.79 | 14,800 | -51.16% |
| HSCS | HEARTSCIENCES INC | $2.83 | -3.41% | -10.44% | -24.53% | -14.24% | -18.23% | 3.66% | -98.82% | N/A | N/A | $6.47 | $2.52 | 56.26% | 12.48% | 0.35 | 29,500 | 56.08% |
| INAB | IN8BIO INC | $1.65 | -12.23% | -21.43% | -29.79% | -21.05% | -67.03% | -81.95% | -96.94% | N/A | N/A | $12.53 | $1.54 | 86.83% | 7.14% | 0.99 | 276,000 | 302.92% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | -8.33% | -5.44% | 4.43% | -44.26% | -62.37% | -86.19% | -87.69% | N/A | N/A | $6.59 | $0.28 | 94.99% | 17.02% | 1.89 | 555,000 | 91.38% |
| TGL | TREASURE GLOBAL INC | $0.88 | -4.06% | 18.08% | -24.57% | -11.08% | -55.58% | -96.59% | -99.99% | N/A | N/A | $39.00 | $0.69 | 97.76% | 27.37% | 0.72 | 358,000 | -53.75% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | 2.65% | -11.79% | -38.95% | -38.95% | -14.39% | -61.46% | -97.27% | N/A | N/A | $0.76 | $0.21 | 69.47% | 12.62% | 0.87 | 275,000 | 159.43% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.40 | 7.92% | -0.63% | 4.21% | 15.62% | 11.24% | -14.23% | -37.33% | -95.89% | N/A | $12.05 | $6.51 | 21.99% | 44.39% | 0.39 | 3,700 | -5.13% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.28 | -3.76% | -20.99% | -41.82% | -54.29% | -28.41% | -84.91% | N/A | N/A | N/A | $17.84 | $1.28 | 92.83% | 0.00% | 0.87 | 41,000 | 418.99% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.85 | -5.00% | -49.02% | -15.68% | -2.40% | 39.71% | -18.80% | -35.87% | -70.00% | N/A | $6.90 | $1.69 | 58.70% | 68.64% | 0.70 | 77,400 | -20.21% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.19 | -3.10% | -5.19% | -0.90% | -15.15% | -54.99% | -47.86% | -90.12% | -94.33% | N/A | $18.41 | $1.98 | 88.10% | 10.61% | 1.43 | 20,900 | 83.33% |
| LDWY | LENDWAY INC | $4.15 | -7.37% | -5.68% | -15.31% | -17.82% | 6.68% | 20.29% | -28.45% | -43.54% | -79.12% | $6.19 | $3.31 | 32.96% | 25.26% | 0.59 | 10,200 | -80.50% |
| HCWB | HCW BIOLOGICS INC | $3.40 | -5.56% | -12.60% | -15.63% | -18.95% | -51.64% | -80.23% | -96.22% | N/A | N/A | $100.80 | $2.77 | 96.63% | 22.74% | 0.40 | 65,500 | 342.57% |
| VSTD | VESTAND INC | $0.51 | -21.08% | -51.60% | -64.38% | -75.57% | -87.79% | -59.76% | -84.91% | N/A | N/A | $5.63 | $0.45 | 90.88% | 13.75% | 0.43 | 658,000 | 101.84% |
| GIBO | GIBO HOLDINGS LTD | $2.01 | -6.94% | -11.45% | -22.99% | -81.66% | -99.94% | -99.91% | N/A | N/A | N/A | $4.84k | $1.70 | 99.96% | 18.24% | -0.21 | 49,400 | 102.46% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.91 | -2.02% | -4.90% | -16.86% | 62.57% | 62.57% | -65.15% | -82.50% | -85.74% | -97.54% | $12.39 | $0.97 | 76.51% | 200.62% | 0.90 | 84,000 | -76.40% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.37 | -4.05% | -3.46% | -13.50% | -6.69% | -27.37% | -35.51% | -95.49% | -99.81% | -99.98% | $4.18 | $2.21 | 43.30% | 7.24% | 0.86 | 50,600 | -48.37% |
| YCBD | CBDMD INC | $0.81 | -3.80% | -21.46% | -37.77% | -8.07% | -44.63% | -78.02% | -99.23% | -99.89% | N/A | $6.54 | $0.59 | 87.63% | 37.12% | 0.91 | 138,000 | -6.12% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.57 | -8.19% | -12.04% | -21.50% | -21.89% | -17.37% | -80.57% | -94.39% | N/A | N/A | $8.80 | $1.57 | 82.16% | 0.00% | 0.94 | 1,396,000 | 2,336.30% |
| BMRA | BIOMERICA INC | $2.48 | -8.49% | -15.36% | -15.36% | -21.27% | -29.75% | -12.68% | -89.97% | -94.70% | -64.37% | $10.16 | $2.08 | 75.59% | 19.23% | 0.80 | 34,000 | 132.88% |
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 0.18% | 11.07% | 8.62% | -53.48% | -6.39% | -44.18% | N/A | N/A | N/A | $1.70 | $0.44 | 68.10% | 22.62% | 0.71 | 29,600 | -66.74% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | -3.01% | -4.73% | -19.90% | 12.90% | 14.59% | -1.83% | -28.76% | -57.63% | N/A | $7.49 | $1.22 | 78.50% | 31.97% | 0.77 | 8,100 | 72.34% |
| GP | GREENPOWER MOTOR CO INC | $2.37 | -3.27% | -11.90% | -24.76% | -47.29% | -47.33% | -75.00% | -90.63% | -97.40% | -88.52% | $35.65 | $2.28 | 93.35% | 3.95% | 1.59 | 8,800 | 2.33% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | -5.80% | -13.79% | -19.15% | -21.69% | -52.90% | -67.66% | -95.76% | -99.26% | N/A | $1.30 | $0.22 | 75.00% | 47.73% | 0.75 | 436,000 | 12.95% |
| SSKN | STRATA SKIN SCIENCES INC | $1.70 | -1.16% | -11.92% | -10.53% | -11.92% | -36.57% | -43.89% | -81.11% | -86.82% | -96.88% | $3.86 | $1.38 | 55.96% | 23.19% | 0.24 | 83,000 | -56.54% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.43 | -6.54% | -5.30% | -23.53% | -20.99% | -31.25% | -94.45% | -97.77% | -99.82% | N/A | $27.00 | $1.34 | 94.70% | 6.72% | 0.86 | 45,800 | 28.65% |
| GORV | LAZYDAYS HOLDINGS INC | $1.89 | -10.00% | -13.70% | -35.49% | -62.57% | -66.67% | -94.52% | -99.52% | -99.59% | N/A | $58.80 | $1.83 | 96.79% | 3.28% | 0.83 | 69,000 | 22.12% |
| AGMH | AGM GROUP HOLDINGS INC | $3.50 | -4.89% | -18.22% | -55.41% | 59.09% | -20.72% | -96.20% | -95.68% | -99.51% | N/A | $98.00 | $1.09 | 96.43% | 221.10% | 0.76 | 51,700 | -68.67% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.53 | -27.83% | -38.08% | -41.83% | -58.51% | -74.51% | -86.58% | N/A | N/A | N/A | $19.05 | $1.50 | 91.97% | 2.00% | 0.44 | 254,000 | -77.12% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.64 | 6.68% | 5.62% | -10.13% | -11.25% | -8.84% | -79.52% | N/A | N/A | N/A | $4.64 | $0.52 | 86.23% | 22.88% | 0.36 | 23,000 | -45.24% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.36 | -2.86% | -3.55% | -15.00% | 1.49% | 8.28% | -33.33% | -86.51% | N/A | N/A | $5.52 | $1.02 | 75.36% | 33.33% | 1.30 | 50,000 | -35.06% |
| KITT | NAUTICUS ROBOTICS INC | $1.46 | -1.35% | -20.65% | -57.68% | -83.23% | -83.78% | -86.81% | -99.87% | N/A | N/A | $54.36 | $1.42 | 97.31% | 2.82% | 0.77 | 835,000 | -29.48% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.31 | -1.58% | -17.02% | -16.80% | -95.06% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.93% | 20.00% | -1.61 | 324,000 | 17.39% |
| GLXG | GALAXY PAYROLL GROUP LTD | $3.80 | -5.24% | -11.42% | -26.64% | -36.67% | -38.72% | -97.08% | N/A | N/A | N/A | $169.26 | $3.43 | 97.75% | 10.79% | -1.00 | 5,100 | -71.35% |
| SHFS | SHF HOLDINGS INC | $2.33 | -6.43% | -23.61% | -66.23% | -10.38% | -26.27% | -70.42% | -95.63% | N/A | N/A | $10.53 | $1.84 | 77.88% | 26.84% | 0.58 | 12,000 | 33.33% |
| PFSA | PROFUSA INC | $0.21 | 8.42% | -28.97% | -41.48% | -65.38% | -98.30% | -98.24% | -97.94% | N/A | N/A | $12.76 | $0.12 | 98.39% | 77.59% | 0.16 | 13,421,000 | 70.02% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.53 | -1.35% | -4.44% | -7.89% | -7.33% | -3.84% | -19.95% | -25.60% | -57.53% | -69.72% | $2.08 | $1.40 | 26.49% | 9.61% | 0.31 | 5,300 | -66.24% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.27 | -12.42% | -27.57% | -26.98% | -25.14% | -70.93% | -87.36% | -99.42% | -99.88% | N/A | $2.67 | $0.27 | 89.96% | 1.13% | 0.87 | 374,000 | 20.26% |
| BENF | BENEFICIENT | $0.69 | -4.46% | 3.94% | -13.16% | 106.63% | 122.73% | -46.82% | -99.91% | N/A | N/A | $2.36 | $0.22 | 70.93% | 213.24% | 0.28 | 1,452,000 | -68.20% |
| USBC | USBC INC | $0.88 | -6.17% | -13.53% | -19.82% | -65.28% | 120.50% | -90.41% | -98.43% | -46.87% | -87.40% | $14.80 | $0.33 | 94.04% | 167.27% | -40.85 | 681,000 | 124.01% |
| TONX | TON STRATEGY CO | $3.46 | -16.43% | -16.83% | -50.64% | -83.06% | -33.72% | -70.75% | -99.78% | -99.96% | -95.19% | $29.69 | $3.05 | 88.35% | 13.44% | 1.21 | 1,370,000 | 219.35% |
| CWD | CALIBERCOS INC | $2.72 | -4.06% | -13.54% | -40.20% | 3.47% | -44.82% | -80.33% | N/A | N/A | N/A | $48.00 | $1.63 | 94.34% | 66.56% | 0.54 | 79,000 | -65.35% |
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 0.00% | -7.47% | -16.33% | -13.89% | -11.17% | -80.40% | N/A | N/A | N/A | $6.17 | $0.36 | 91.36% | 47.24% | -0.85 | 60,600 | -67.77% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.27 | -5.22% | -12.53% | -33.23% | 32.29% | 98.44% | 123.99% | -96.66% | -96.98% | N/A | $3.09 | $0.48 | 58.90% | 167.37% | 1.04 | 24,800 | 22.77% |
| ENTO | ENTERO THERAPEUTICS INC | $4.06 | 0.50% | 2.78% | -3.56% | 218.43% | 283.02% | 100.69% | -99.01% | -100.00% | N/A | $5.84 | $0.97 | 30.48% | 318.99% | 0.51 | 34,200 | -50.00% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.21 | -2.42% | -0.82% | -20.66% | 20.28% | -4.72% | -13.57% | -45.50% | N/A | N/A | $2.07 | $0.86 | 41.55% | 40.05% | 0.15 | 800 | -94.87% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.10 | 0.92% | -12.70% | -9.84% | 80.33% | 88.36% | 45.50% | -99.11% | -99.83% | -99.98% | $4.44 | $0.46 | 75.23% | 139.13% | 0.55 | 117,000 | -19.86% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.62 | -9.05% | -14.62% | -17.63% | -9.39% | -74.35% | -56.73% | -94.11% | N/A | N/A | $53.10 | $3.22 | 93.18% | 12.42% | 0.90 | 26,600 | 121.67% |
| SNTG | SENTAGE HOLDINGS INC | $2.27 | -0.87% | -9.92% | -31.63% | 23.04% | 35.12% | 4.13% | -44.50% | N/A | N/A | $12.70 | $1.43 | 82.13% | 59.30% | 0.63 | 2,800 | -88.33% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.19 | -10.86% | -19.05% | -26.09% | -26.99% | -9.85% | -63.27% | -98.21% | -99.80% | -99.93% | $3.61 | $1.15 | 67.04% | 3.48% | 0.84 | 57,000 | 8.16% |
| ASTC | ASTROTECH CORP | $3.55 | -5.08% | -10.58% | -32.38% | -33.52% | -38.90% | -48.48% | -73.43% | -93.43% | -98.76% | $8.15 | $3.55 | 56.44% | 0.00% | 0.49 | 30,000 | 109.79% |
| NCL | NORTHANN CORP | $0.52 | -12.56% | -16.75% | -45.40% | -58.96% | -83.36% | -65.73% | N/A | N/A | N/A | $12.16 | $0.52 | 95.71% | 0.00% | 0.71 | 289,000 | 183.33% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.14 | -9.52% | -17.99% | -21.38% | -14.93% | -30.91% | -42.42% | -77.43% | N/A | N/A | $2.14 | $0.78 | 46.73% | 45.97% | 0.22 | 116,000 | 63.38% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.76 | -0.53% | -1.83% | -14.55% | 21.88% | 9.62% | 36.73% | -88.88% | -97.41% | -99.67% | $6.92 | $1.75 | 45.66% | 114.86% | 1.06 | 134,000 | 1,016.67% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | -3.26% | -1.42% | -14.40% | -3.26% | -15.79% | -76.03% | -99.58% | -99.99% | N/A | $14.67 | $1.62 | 85.82% | 28.40% | 1.04 | 113,000 | 151.11% |
| BNZI | BANZAI INTERNATIONAL INC | $1.78 | -2.20% | -16.82% | -44.38% | -53.03% | -83.52% | -92.09% | -99.96% | N/A | N/A | $27.00 | $1.54 | 93.41% | 15.58% | 0.31 | 364,000 | -54.56% |
| NWTG | NEWTON GOLF COMPANY INC | $1.33 | -6.34% | -7.64% | -25.28% | -28.49% | -21.30% | -97.50% | N/A | N/A | N/A | $62.10 | $1.25 | 97.86% | 6.40% | 0.69 | 130,000 | 154.90% |
| LGCB | LINKAGE GLOBAL INC | $1.61 | -3.01% | -10.06% | -18.27% | -30.00% | -17.86% | -38.43% | N/A | N/A | N/A | $6.83 | $1.22 | 76.44% | 31.97% | -0.28 | 36,700 | -32.04% |
| OBLG | OBLONG INC | $2.58 | -11.03% | -13.13% | -6.86% | -25.00% | -5.49% | -29.70% | -98.32% | -99.88% | -99.93% | $5.50 | $1.91 | 53.09% | 35.15% | 1.77 | 65,000 | 98.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.