| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGN | EVOGENE LTD | $1.18 | 3.51% | 0.68% | -5.60% | -7.81% | -5.60% | -61.56% | -86.13% | -97.11% | -98.59% | $3.19 | $0.95 | 63.01% | 24.21% | 0.97 | 47,400 | 46.30% |
| VSEE | VSEE HEALTH INC | $0.63 | -1.42% | -10.19% | 4.33% | -46.03% | -47.83% | -57.99% | -93.82% | N/A | N/A | $3.54 | $0.58 | 82.32% | 7.93% | 0.33 | 26,600 | -78.02% |
| INAB | IN8BIO INC | $2.26 | -1.31% | 7.11% | 2.26% | 8.13% | -54.62% | -72.10% | -96.18% | N/A | N/A | $16.70 | $1.91 | 86.47% | 18.32% | 0.96 | 252,000 | -5.97% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.14 | 1.79% | -15.24% | -29.63% | -33.72% | -20.83% | -34.10% | -98.84% | N/A | N/A | $2.75 | $1.08 | 58.55% | 5.56% | 1.24 | 119,000 | -86.32% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.49 | -2.00% | 23.12% | 20.99% | 28.95% | -1.61% | -60.48% | -82.25% | -94.90% | -99.97% | $2.33 | $0.28 | 78.97% | 75.00% | 1.21 | 826,000 | -82.76% |
| APM | APTORUM GROUP LTD | $1.82 | -1.62% | 4.00% | -7.61% | 100.00% | 116.67% | 1.11% | -85.32% | -96.18% | N/A | $7.49 | $0.46 | 75.70% | 295.65% | 0.60 | 112,000 | 80.65% |
| ATER | ATERIAN INC | $1.02 | 0.00% | 2.82% | 5.48% | -38.55% | -51.43% | -64.58% | -95.69% | -99.00% | N/A | $3.50 | $0.90 | 70.86% | 13.33% | 1.67 | 99,000 | -27.21% |
| SKYQ | SKY QUARRY INC | $0.45 | -0.44% | -3.62% | -6.21% | -26.94% | -20.39% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.75% | 16.15% | -0.22 | 159,000 | -21.67% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.50 | -0.47% | -2.60% | 7.69% | -14.15% | -3.58% | -41.67% | -59.85% | -48.88% | -58.98% | $22.27 | $8.15 | 52.85% | 28.83% | 0.32 | 4,500 | 125.00% |
| USBC | USBC INC | $1.35 | 16.38% | 47.54% | 27.36% | -31.82% | 98.53% | -88.22% | -98.33% | -41.81% | -75.89% | $14.80 | $0.33 | 90.88% | 309.09% | -39.84 | 851,000 | -11.26% |
| DUO | FANGDD NETWORK GROUP LTD | $3.36 | 1.82% | -21.13% | 40.59% | 58.49% | -26.02% | -93.23% | -98.52% | -99.99% | N/A | $74.72 | $1.24 | 95.50% | 170.97% | 1.21 | 646,000 | 98.77% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.26 | -2.92% | -1.46% | 2.57% | -8.80% | -34.23% | -59.40% | -82.22% | N/A | N/A | $14.36 | $4.59 | 63.36% | 14.64% | 0.88 | 25,400 | -42.79% |
| AWX | AVALON HOLDINGS CORP | $2.59 | -0.92% | -1.30% | 2.21% | 3.86% | -8.94% | 1.41% | -1.30% | 24.93% | 31.27% | $3.99 | $2.10 | 35.19% | 23.14% | 0.46 | 12,300 | 485.71% |
| INEO | INNEOVA HOLDINGS LTD | $1.02 | -3.77% | 2.00% | 4.08% | -14.29% | 12.71% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.67% | 117.95% | 1.04 | 70,000 | -49.64% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | -6.10% | 1.01% | 5.82% | -2.44% | -45.95% | -85.40% | -99.57% | -99.89% | -99.97% | $1.50 | $0.15 | 86.67% | 33.33% | 0.81 | 1,830,000 | 10.77% |
| SOAR | VOLATO GROUP INC | $1.79 | 7.19% | 13.29% | 6.55% | 38.76% | 3.47% | -81.73% | -99.28% | N/A | N/A | $19.06 | $1.14 | 90.61% | 57.02% | 0.44 | 466,000 | 35.07% |
| LCFY | LOCAFY LTD | $7.25 | 5.53% | 7.73% | 78.57% | 15.08% | 60.75% | 13.64% | -3.87% | N/A | N/A | $13.98 | $2.51 | 48.14% | 188.84% | 0.77 | 49,000 | -93.59% |
| RYDE | RYDE GROUP LTD | $0.38 | 8.57% | 2.70% | 30.58% | 26.67% | 51.39% | -50.84% | N/A | N/A | N/A | $0.80 | $0.16 | 52.62% | 137.50% | 0.48 | 483,000 | 187.50% |
| AQMS | AQUA METALS INC | $7.06 | -3.29% | 74.32% | 84.82% | 45.57% | -62.25% | -81.12% | -95.54% | -96.18% | -99.28% | $38.02 | $3.37 | 81.43% | 109.50% | 1.27 | 869,000 | -96.77% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.28 | 1.18% | -41.69% | 29.70% | 40.33% | 140.45% | 268.97% | 7.00% | 117.26% | -23.57% | $8.27 | $1.11 | 48.25% | 285.59% | 0.41 | 220,000 | -46.08% |
| BGLC | BIONEXUS GENE LAB CORP | $5.47 | -3.19% | -0.36% | -3.70% | 78.18% | 131.39% | 22.92% | N/A | N/A | N/A | $15.60 | $2.01 | 64.94% | 172.55% | 43.01 | 10,500 | -73.48% |
| PAVM | PAVMED INC | $0.45 | 5.18% | 0.00% | -7.84% | -25.50% | -38.00% | -63.66% | -96.70% | -98.31% | N/A | $1.45 | $0.30 | 69.13% | 47.04% | 1.34 | 114,000 | -2.56% |
| ADVB | ADVANCED BIOMED INC | $0.45 | 1.35% | -0.66% | 7.36% | -35.43% | -88.47% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.70% | 31.78% | 1.17 | 76,500 | -42.05% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.31 | -0.76% | 69.47% | 60.34% | 3.97% | -2.24% | -99.27% | -99.93% | -99.87% | N/A | $193.48 | $0.52 | 99.32% | 154.37% | -1.00 | 1,592,000 | -82.29% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.98 | 4.36% | -26.24% | 31.85% | 53.52% | 56.96% | 72.11% | -12.95% | N/A | N/A | $1.66 | $0.50 | 40.90% | 96.20% | 0.91 | 114,000 | -83.19% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.52 | -20.76% | -59.77% | -59.77% | -64.69% | -52.39% | N/A | N/A | N/A | N/A | $5.50 | $0.42 | 90.56% | 23.57% | -0.29 | 435,000 | 11.54% |
| IOTR | IOTHREE LTD | $0.37 | -0.54% | -4.63% | -11.67% | -9.29% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.80% | 21.24% | 2.91 | 146,000 | 41.75% |
| LSH | LAKESIDE HOLDING LTD | $1.29 | -7.86% | 0.78% | 13.16% | 51.76% | 20.56% | -64.46% | N/A | N/A | N/A | $3.98 | $0.78 | 67.59% | 64.75% | 0.54 | 58,700 | -55.19% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.36 | -7.04% | -4.17% | 16.27% | 29.16% | -3.42% | -50.23% | -75.86% | -79.70% | -93.37% | $14.95 | $3.67 | 64.15% | 46.05% | 0.50 | 16,100 | -27.48% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | -3.33% | -2.68% | 22.36% | 7.41% | -6.45% | -27.68% | N/A | N/A | N/A | $0.42 | $0.21 | 30.29% | 38.76% | 0.24 | 251,000 | 14.61% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 0.00% | -7.77% | 4.40% | 113.48% | 265.38% | -46.33% | -94.24% | -95.06% | N/A | $4.25 | $0.48 | 55.29% | 300.00% | 1.03 | 19,600 | -25.19% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.70 | 5.26% | -4.63% | 79.95% | 73.27% | 40.00% | -71.89% | N/A | N/A | N/A | $2.73 | $0.29 | 74.36% | 141.38% | 0.13 | 397,000 | -57.49% |
| PFSA | PROFUSA INC | $0.29 | -4.23% | -9.82% | -28.29% | -97.57% | -97.57% | -97.49% | -97.04% | N/A | N/A | $12.76 | $0.27 | 97.70% | 10.94% | 0.13 | 752,000 | 3.72% |
| FEMY | FEMASYS INC | $0.35 | -2.22% | -2.49% | -0.85% | -63.56% | -71.84% | -68.29% | -70.91% | N/A | N/A | $1.80 | $0.31 | 80.44% | 14.66% | 0.53 | 700,000 | -17.06% |
| RVYL | RYVYL INC | $0.30 | -0.66% | 2.73% | 0.33% | -64.63% | -69.60% | -77.20% | -96.87% | -97.36% | -92.83% | $2.35 | $0.25 | 87.19% | 19.92% | 1.37 | 754,000 | -54.96% |
| EPWK | EPWK HOLDINGS LTD | $0.43 | 4.38% | -5.92% | 32.00% | -18.29% | -91.24% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.35% | 50.00% | 0.65 | 219,000 | 192.00% |
| MYSE | MYSEUM INC | $2.23 | 6.19% | -0.45% | 10.95% | -12.20% | -42.23% | 71.54% | -67.68% | N/A | N/A | $9.34 | $1.20 | 76.12% | 85.83% | 1.07 | 151,000 | 504.00% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.74 | -5.56% | 30.77% | -44.10% | 10.65% | 49.00% | -15.00% | -75.57% | -82.36% | -96.80% | $12.39 | $0.97 | 69.81% | 286.36% | 0.90 | 175,000 | -40.88% |
| MARPS | MARINE PETROLEUM TRUST | $4.65 | -3.53% | -2.52% | -4.12% | 2.76% | 19.69% | 15.96% | -40.84% | 147.34% | -17.41% | $7.90 | $3.34 | 41.17% | 39.22% | 0.22 | 7,500 | 27.12% |
| GIBO | GIBO HOLDINGS LTD | $2.56 | 1.99% | -9.22% | -18.47% | -91.23% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 20.08% | -0.30 | 110,000 | 27.91% |
| ALBT | AVALON GLOBOCARE CORP | $2.42 | -1.63% | -11.36% | 19.80% | -12.95% | -49.58% | -22.51% | -97.71% | -98.90% | N/A | $11.66 | $1.87 | 79.25% | 29.41% | 0.78 | 43,000 | -3.80% |
| BNZI | BANZAI INTERNATIONAL INC | $2.68 | -3.25% | 6.77% | -19.28% | -54.51% | -76.07% | -94.61% | -99.95% | N/A | N/A | $68.90 | $2.08 | 96.11% | 28.66% | 0.29 | 368,000 | -21.70% |
| GP | GREENPOWER MOTOR CO INC | $3.09 | -1.28% | -15.11% | -9.12% | -22.75% | -36.94% | -77.45% | -86.33% | -97.06% | -75.88% | $35.65 | $2.28 | 91.33% | 35.53% | 1.61 | 49,000 | 405.15% |
| ASTC | ASTROTECH CORP | $5.22 | 4.30% | 4.28% | 1.34% | -9.70% | -19.52% | -34.73% | -61.81% | -90.55% | -98.18% | $8.52 | $4.71 | 38.78% | 10.72% | 0.39 | 75,600 | 464.18% |
| ATON | ALPHATON CAPITAL CORP | $5.53 | -4.16% | -12.22% | -23.19% | 0.18% | -40.22% | -16.84% | -95.72% | N/A | N/A | $15.82 | $2.95 | 65.04% | 87.46% | 1.08 | 45,300 | 17.97% |
| CIIT | TIANCI INTERNATIONAL INC | $0.55 | -6.27% | -25.27% | -14.53% | -28.18% | N/A | N/A | N/A | -29.10% | -99.20% | $3.47 | $0.51 | 84.06% | 8.43% | 3.30 | 104,000 | -47.74% |
| EPIX | ESSA PHARMA INC | $0.19 | -3.98% | -11.06% | -19.58% | -88.65% | -87.78% | -96.82% | -89.22% | -97.24% | -99.85% | $6.48 | $0.18 | 97.02% | 7.22% | 0.77 | 1,873,000 | 65.17% |
| QLGN | QUALIGEN THERAPEUTICS INC | $5.38 | 6.32% | -2.71% | 200.56% | 57.63% | 47.80% | -36.89% | -96.21% | -99.78% | -100.00% | $10.45 | $1.61 | 48.52% | 234.16% | 0.65 | 538,000 | -5.28% |
| SOWG | SOW GOOD INC | $0.75 | -5.57% | -6.75% | -1.84% | -4.36% | -26.14% | -93.62% | N/A | -85.51% | -98.54% | $11.73 | $0.51 | 93.64% | 46.27% | 1.58 | 89,000 | 90.58% |
| CLRO | CLEARONE INC | $5.25 | 3.75% | -6.75% | 30.27% | -8.70% | -37.28% | -43.46% | -39.66% | -84.65% | -97.04% | $21.00 | $3.83 | 75.00% | 37.08% | 0.44 | 31,000 | 400.00% |
| UCAR | U POWER LTD | $2.05 | 4.06% | 0.49% | 3.02% | -46.48% | -17.34% | -71.57% | N/A | N/A | N/A | $9.43 | $1.74 | 78.27% | 17.82% | 1.26 | 333,000 | -61.55% |
| HSCS | HEARTSCIENCES INC | $3.42 | -6.30% | -6.68% | 0.29% | -8.80% | 21.28% | -29.48% | -97.13% | N/A | N/A | $6.47 | $2.52 | 47.14% | 35.93% | 0.33 | 71,000 | -5.33% |
| LDWY | LENDWAY INC | $5.10 | 0.00% | 1.39% | -7.44% | 1.39% | 36.00% | 43.10% | -17.07% | 12.14% | -70.86% | $6.19 | $3.02 | 17.61% | 69.15% | 0.52 | 0 | -100.00% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.17 | 2.63% | -3.31% | -12.03% | -36.41% | -56.18% | -92.57% | -98.40% | -99.89% | -99.99% | $18.75 | $1.09 | 93.76% | 7.34% | 1.20 | 40,700 | 47.46% |
| SSKN | STRATA SKIN SCIENCES INC | $2.15 | -9.28% | 26.47% | -9.66% | -6.11% | -18.56% | -21.82% | -74.56% | -84.31% | -96.19% | $3.86 | $1.38 | 44.30% | 55.80% | 0.25 | 211,000 | -83.72% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.96 | -3.45% | -8.41% | 1.55% | -7.55% | -24.62% | -76.53% | -92.63% | N/A | N/A | $10.40 | $1.57 | 81.15% | 24.84% | 0.92 | 163,000 | -53.82% |
| TPET | TRIO PETROLEUM CORP | $1.06 | -4.50% | 1.92% | -4.07% | -14.52% | -23.19% | -70.96% | N/A | N/A | N/A | $4.50 | $0.79 | 76.44% | 34.18% | -0.77 | 155,000 | -81.85% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.81 | -6.70% | 3.43% | 7.10% | 4.02% | -0.55% | -94.69% | -98.02% | -99.79% | N/A | $40.40 | $1.51 | 95.52% | 19.87% | 0.86 | 538,000 | -25.28% |
| YHC | LQR HOUSE INC | $0.86 | 6.44% | -5.91% | -0.92% | -41.50% | -87.71% | -95.52% | N/A | N/A | N/A | $98.00 | $0.68 | 99.12% | 26.10% | 1.00 | 10,401,000 | 66.26% |
| NAKA | KINDLY MD INC | $1.17 | 1.74% | -12.03% | -78.49% | -91.55% | -27.33% | 11.43% | N/A | N/A | N/A | $34.77 | $0.65 | 96.64% | 80.00% | 2.49 | 13,066,000 | -40.20% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.33 | -1.77% | -1.19% | -25.84% | 60.10% | -21.44% | 54.17% | -96.37% | -98.93% | N/A | $8.79 | $1.71 | 62.12% | 94.74% | 0.47 | 98,000 | -9.26% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.65 | 4.68% | -6.41% | 9.41% | 36.49% | -23.19% | -97.98% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.56% | 73.16% | 1.35 | 8,400 | -69.23% |
| KXIN | KAIXIN HOLDINGS | $0.71 | 0.56% | -3.51% | 10.87% | -32.00% | -24.84% | -94.06% | -99.91% | -99.87% | N/A | $30.30 | $0.57 | 97.64% | 25.93% | 0.37 | 240,000 | 366.02% |
| SNTG | SENTAGE HOLDINGS INC | $3.16 | -5.39% | -4.82% | 84.80% | 71.74% | 75.56% | 35.62% | 42.34% | N/A | N/A | $12.70 | $1.43 | 75.12% | 121.75% | 0.62 | 110,000 | 15.79% |
| IFBD | INFOBIRD CO LTD | $1.08 | -9.70% | -3.57% | 9.09% | -4.42% | -25.77% | -52.00% | -99.88% | N/A | N/A | $3.32 | $0.89 | 67.47% | 21.35% | 0.84 | 85,000 | 37.10% |
| MSN | EMERSON RADIO CORP | $0.42 | -4.55% | -11.58% | 5.00% | 23.53% | -6.04% | -17.65% | -31.15% | -38.51% | -65.29% | $0.81 | $0.28 | 48.15% | 50.00% | 0.30 | 44,500 | -67.99% |
| DHAI | DIH HOLDING US INC | $0.19 | -3.13% | -9.27% | -29.55% | -24.08% | -19.48% | -90.21% | -98.14% | N/A | N/A | $2.93 | $0.12 | 93.65% | 55.00% | 0.44 | 382,000 | -21.40% |
| APRE | APREA THERAPEUTICS INC | $1.51 | 3.42% | 2.72% | -3.51% | -10.65% | -25.98% | -45.09% | -88.86% | -99.67% | N/A | $5.01 | $1.37 | 69.86% | 10.22% | 0.58 | 62,000 | 63.16% |
| SYNX | SILYNXCOM LTD | $1.47 | -1.34% | -5.16% | -14.04% | -14.53% | -59.39% | -50.84% | N/A | N/A | N/A | $6.49 | $1.41 | 77.35% | 4.26% | 0.19 | 655,000 | 1,355.56% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.40 | -6.98% | -13.04% | -82.14% | -92.28% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 94.78% | 53.85% | -3.75 | 614,000 | -2.07% |
| LRHC | LA ROSA HOLDINGS CORP | $7.09 | 3.20% | -4.45% | 19.97% | -32.35% | -50.76% | -86.32% | N/A | N/A | N/A | $142.40 | $4.33 | 95.02% | 63.74% | 1.19 | 5,600 | -12.50% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.40 | -12.64% | -18.16% | -6.74% | -24.91% | -18.50% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 94.86% | 16.23% | 0.15 | 141,000 | 116.92% |
| XELB | XCEL BRANDS INC | $1.80 | 2.27% | 16.13% | 32.35% | -0.55% | -36.17% | -75.94% | -81.68% | -76.32% | -97.66% | $8.49 | $0.95 | 78.80% | 89.08% | 1.02 | 41,800 | -18.04% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.31 | 0.15% | -4.89% | 4.09% | 24.91% | 52.53% | 6.77% | -30.85% | -77.17% | N/A | $6.90 | $1.69 | 52.03% | 95.86% | 0.62 | 11,900 | -36.36% |
| CHR | CHEER HOLDING INC | $0.79 | 2.60% | 4.64% | -33.61% | -45.89% | -40.60% | -72.71% | -94.63% | -97.34% | N/A | $3.45 | $0.65 | 77.10% | 20.98% | 0.42 | 20,300 | -74.11% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.38 | 0.85% | 1.06% | 9.17% | 75.00% | 95.08% | -51.57% | N/A | N/A | N/A | $15.00 | $0.87 | 84.13% | 173.56% | 0.69 | 16,400 | 645.45% |
| PALI | PALISADE BIO INC | $0.92 | 2.67% | 45.20% | 36.39% | 35.59% | 35.39% | -74.03% | -98.79% | -99.97% | -100.00% | $4.32 | $0.53 | 78.65% | 73.96% | 1.17 | 1,285,000 | 3.88% |
| IDAI | T STAMP INC | $3.30 | 4.10% | 9.82% | 15.26% | 28.91% | 70.10% | 0.00% | -95.51% | N/A | N/A | $18.75 | $1.43 | 82.40% | 130.77% | 0.89 | 769,000 | 29.03% |
| VYNE | VYNE THERAPEUTICS INC | $0.33 | -0.90% | 2.81% | 2.49% | -80.06% | -79.18% | -82.50% | -92.23% | -99.72% | N/A | $4.30 | $0.28 | 92.35% | 17.08% | 1.20 | 914,000 | -36.48% |
| HCWB | HCW BIOLOGICS INC | $3.84 | -6.11% | -4.95% | -32.87% | -3.15% | -65.97% | -82.20% | -95.93% | N/A | N/A | $100.80 | $2.77 | 96.19% | 38.63% | 0.37 | 82,000 | 146.99% |
| POLA | POLAR POWER INC | $3.28 | -5.48% | -2.38% | 59.22% | 88.51% | 35.54% | -1.74% | -81.84% | -86.18% | N/A | $4.69 | $1.53 | 30.06% | 114.38% | 0.91 | 28,200 | -2.76% |
| ELWS | EARLYWORKS CO LTD | $2.73 | 4.00% | 18.18% | 9.86% | 52.51% | 17.67% | 11.43% | N/A | N/A | N/A | $10.50 | $1.64 | 74.00% | 66.46% | 1.56 | 81,000 | -34.68% |
| JTAI | JETAI INC | $3.51 | -4.62% | -2.50% | 1.15% | -3.84% | -16.03% | -85.56% | -99.85% | N/A | N/A | $57.17 | $2.30 | 93.86% | 52.61% | 0.34 | 52,000 | -56.30% |
| FBGL | FBS GLOBAL LTD | $0.73 | 1.97% | 13.81% | 16.56% | 20.83% | -29.61% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 86.70% | 64.03% | 1.46 | 1,842,000 | 141.42% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.61 | -6.34% | -7.58% | 11.98% | 7.27% | -2.43% | -21.87% | -57.50% | N/A | N/A | $23.00 | $4.19 | 75.61% | 33.89% | 0.54 | 29,800 | 67.42% |
| FGL | FOUNDER GROUP LTD | $0.46 | -23.33% | -63.78% | -61.67% | -38.67% | -65.67% | N/A | N/A | N/A | N/A | $5.26 | $0.44 | 91.25% | 5.26% | 0.23 | 4,896,000 | -84.62% |
| BCDA | BIOCARDIA INC | $1.40 | -1.41% | 26.13% | -29.19% | -28.21% | -44.88% | -55.13% | -95.36% | -95.98% | -98.92% | $3.20 | $1.00 | 56.25% | 40.00% | 0.83 | 446,000 | 51.70% |
| SCKT | SOCKET MOBILE INC | $1.02 | 0.00% | -2.86% | -3.77% | -11.30% | -9.73% | -11.30% | -51.66% | -18.40% | -57.14% | $1.72 | $0.85 | 40.70% | 19.72% | 0.62 | 4,100 | -24.07% |
| GORV | LAZYDAYS HOLDINGS INC | $2.15 | -1.38% | -6.52% | -26.87% | -70.57% | -77.91% | -95.22% | -99.45% | -99.39% | N/A | $58.80 | $2.05 | 96.34% | 4.88% | 0.84 | 63,400 | -14.32% |
| BMRA | BIOMERICA INC | $2.85 | 1.42% | 0.35% | -8.95% | -9.81% | -37.17% | 8.74% | -91.05% | -95.03% | N/A | $10.16 | $2.08 | 71.95% | 37.02% | 0.78 | 24,200 | 35.20% |
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 0.00% | -1.64% | 13.45% | 1.70% | -24.37% | -67.10% | N/A | N/A | N/A | $6.17 | $0.36 | 89.34% | 81.77% | -0.92 | 73,000 | -49.31% |
| SNES | SENESTECH INC | $4.51 | -2.80% | -6.43% | -8.70% | -11.39% | 149.17% | 74.81% | -99.52% | -99.90% | N/A | $6.24 | $1.30 | 27.72% | 246.92% | 0.80 | 71,500 | -40.91% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.63 | 0.77% | 0.77% | -5.40% | -8.68% | -12.62% | -28.14% | -95.65% | -99.81% | -99.98% | $4.18 | $2.27 | 37.08% | 15.86% | 0.85 | 14,500 | -24.87% |
| BNGO | BIONANO GENOMICS INC | $1.71 | 3.01% | -2.84% | -54.64% | -47.87% | -38.71% | -93.72% | -99.85% | -99.52% | N/A | $28.14 | $1.50 | 93.92% | 14.00% | 1.80 | 756,000 | 60.85% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.06 | -2.69% | -5.95% | -17.05% | -24.48% | -66.27% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.88% | 30.08% | 0.80 | 10,000 | 36.99% |
| IMCC | IM CANNABIS CORP | $1.97 | 11.30% | 2.07% | -15.09% | -20.56% | 30.46% | -17.23% | -91.80% | N/A | N/A | $7.12 | $1.29 | 72.33% | 52.71% | 0.56 | 552,000 | 953.44% |
| FGNX | FG NEXUS INC | $5.98 | 1.53% | -11.67% | -57.29% | -62.63% | -66.54% | -77.22% | -82.79% | -93.87% | -96.68% | $41.25 | $5.75 | 85.50% | 4.00% | 0.53 | 387,000 | -25.15% |
| NWTG | NEWTON GOLF COMPANY INC | $1.72 | -0.58% | -11.79% | -12.69% | 16.61% | -17.70% | -98.47% | N/A | N/A | N/A | $119.10 | $1.35 | 98.56% | 27.41% | 0.69 | 145,000 | 26.09% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.14 | -3.50% | -5.26% | 15.00% | 13.42% | 51.59% | -52.86% | -88.08% | -93.94% | -99.47% | $15.26 | $2.25 | 72.87% | 84.00% | -0.13 | 110,000 | 166.34% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.73 | -3.31% | -11.93% | 23.90% | 4.43% | -61.73% | -79.97% | N/A | N/A | N/A | $4.64 | $0.52 | 84.25% | 40.58% | 0.32 | 25,000 | 35.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.