| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYQ | SKY QUARRY INC | $2.57 | 36,400 | -60.86% | 2.76 | 2.93 | 2.89 | 2.92 | 3.63 | 68.85 | 45.47 | 31.93 | 55.68 | 37.95 | 0.04 | -0.06 | 0.11 | 0.42 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.49 | 21,000 | -85.00% | 0.50 | 0.50 | 0.52 | 0.59 | 0.79 | 49.80 | 15.57 | 19.72 | 36.18 | 44.68 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 7,000 | -52.70% | 0.38 | 0.37 | 0.38 | 0.40 | 0.42 | 58.27 | 68.15 | 66.60 | 71.83 | 62.24 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.15 | 613,000 | -26.50% | 0.16 | 0.17 | 0.31 | 0.69 | 1.46 | 38.15 | 34.59 | 21.79 | 60.59 | 36.81 | -0.04 | -0.05 | 0.01 | 1.62 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.61 | 12,300 | 339.29% | 8.67 | 9.14 | 9.59 | 9.03 | 9.88 | 41.02 | 16.16 | 15.51 | 22.05 | 19.77 | -0.28 | -0.22 | -0.06 | 1.31 | ||
| BON | BON NATURAL LIFE LTD | $1.29 | 115,000 | 157.85% | 1.35 | 1.41 | 1.55 | 1.65 | 1.64 | 21.98 | 34.85 | 28.31 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 0.24 | ||
| LCFY | LOCAFY LTD | $4.36 | 7,000 | -39.13% | 4.38 | 4.45 | 3.97 | 3.73 | 4.48 | 45.89 | 28.59 | 26.32 | 22.36 | 19.44 | 0.04 | 0.11 | -0.07 | 0.91 | ||
| VSEE | VSEE HEALTH INC | $0.25 | 274,000 | -30.81% | 0.24 | 0.26 | 0.31 | 0.42 | 0.68 | 34.08 | 45.96 | 46.72 | 70.70 | 73.89 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| YCBD | CBDMD INC | $0.74 | 172,000 | -37.23% | 0.73 | 0.73 | 0.80 | 0.88 | 0.89 | 47.47 | 54.38 | 44.16 | 59.05 | 44.87 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.04 | 17,900 | 92.47% | 4.39 | 4.34 | 4.95 | 5.17 | 5.38 | 45.62 | 35.36 | 34.86 | 60.43 | 59.40 | -0.14 | -0.17 | 0.03 | 0.87 | ||
| INHD | INNO HOLDINGS INC | $0.91 | 106,000 | -38.73% | 1.00 | 1.06 | 1.12 | 3.88 | 27.11 | 45.29 | 35.41 | 20.02 | 65.23 | 37.00 | -0.08 | -0.09 | 0.01 | -0.50 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.93 | 31,800 | -59.23% | 1.98 | 2.04 | 2.09 | 2.09 | 2.41 | 41.27 | 43.25 | 34.83 | 39.99 | 26.05 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| IFBD | INFOBIRD CO LTD | $0.93 | 2,400 | -83.56% | 0.96 | 0.98 | 0.94 | 0.97 | 1.02 | 46.23 | 10.18 | 32.06 | 4.88 | 34.01 | -0.00 | 0.00 | -0.01 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.06 | 26,800 | 137.17% | 1.94 | 1.92 | 1.93 | 2.14 | 2.67 | 59.69 | 79.48 | 76.84 | 85.55 | 85.38 | 0.03 | 0.00 | 0.02 | 0.91 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.59 | 44,400 | 128.87% | 1.49 | 1.55 | 1.54 | 1.53 | 1.63 | 40.07 | 26.44 | 31.43 | 34.32 | 36.54 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| DSS | DSS INC | $0.83 | 34,700 | 175.40% | 0.93 | 0.93 | 0.96 | 0.99 | 1.06 | 50.62 | 40.93 | 28.31 | 35.08 | 25.73 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| PPBT | PURPLE BIOTECH LTD | $4.04 | 10,700 | 5.94% | 4.02 | 4.07 | 5.02 | 6.22 | 10.81 | 44.49 | 78.10 | 59.40 | 93.32 | 82.75 | -0.27 | -0.36 | 0.09 | 0.66 | ||
| SUNE | SUNATION ENERGY INC | $2.20 | 247,000 | -50.99% | 2.41 | 1.87 | 1.55 | 1.37 | 1.45 | 48.90 | 35.68 | 40.15 | 18.32 | 24.39 | 0.21 | 0.25 | -0.03 | 1.22 | ||
| ACON | ACLARION INC | $3.27 | 23,600 | 4.89% | 3.27 | 3.28 | 3.06 | 4.44 | 6.01 | 59.97 | 67.61 | 42.01 | 78.82 | 48.38 | 0.05 | 0.02 | 0.03 | 0.88 | ||
| XELB | XCEL BRANDS INC | $1.55 | 94,000 | 280.57% | 1.53 | 1.48 | 1.60 | 1.35 | 1.44 | 43.07 | 47.10 | 57.00 | 47.87 | 60.13 | -0.03 | -0.03 | -0.00 | 1.04 | ||
| FMFC | KANDAL M VENTURE LTD | $0.40 | 398,000 | 117.49% | 0.43 | 0.46 | 0.41 | 0.42 | N/A | 45.82 | 13.22 | 11.47 | 9.59 | 6.26 | -0.01 | 0.01 | -0.02 | 1.17 | ||
| ARBB | ARB IOT GROUP LTD | $4.17 | 3,700 | -49.32% | 4.34 | 4.53 | 5.02 | 5.50 | 5.69 | 44.37 | 20.66 | 21.70 | 35.20 | 35.84 | -0.24 | -0.23 | -0.01 | 0.79 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.99 | 2,900 | -60.27% | 5.07 | 5.09 | 5.42 | 5.78 | 6.32 | 45.97 | 54.04 | 51.26 | 67.40 | 62.88 | -0.10 | -0.12 | 0.03 | 0.76 | ||
| XAIR | BEYOND AIR INC | $0.69 | 71,000 | -49.29% | 0.73 | 0.77 | 0.98 | 1.09 | 1.92 | 36.59 | 18.86 | 14.23 | 68.74 | 51.08 | -0.07 | -0.08 | 0.00 | 0.97 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.78 | 8,650,000 | 184.26% | 4.34 | 6.48 | 4.61 | 2.91 | 2.41 | 28.22 | 5.49 | 7.46 | 0.00 | 3.24 | -0.92 | -0.08 | -0.84 | 0.37 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 50,000 | -67.53% | 0.24 | 0.27 | 0.33 | 0.37 | N/A | 35.50 | 29.22 | 23.91 | 67.25 | 47.29 | -0.03 | -0.03 | 0.00 | 2.41 | ||
| OFAL | OFA GROUP | $0.51 | 229,000 | 219.83% | 0.47 | 0.44 | 0.45 | 0.56 | 1.02 | 74.51 | 88.53 | 80.31 | 100.00 | 91.92 | 0.03 | -0.00 | 0.03 | 1.02 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.78 | 3,000 | 130.77% | 2.81 | 2.88 | 3.06 | 3.78 | 5.04 | 47.79 | 22.58 | 15.83 | 49.71 | 30.48 | -0.07 | -0.08 | 0.01 | 0.14 | ||
| SOS | SOS LTD | $0.99 | 32,500 | -69.05% | 1.02 | 1.18 | 1.31 | 1.39 | 2.36 | 39.19 | 11.07 | 9.69 | 39.45 | 36.22 | -0.11 | -0.09 | -0.02 | 1.78 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.64 | 9,300 | 181.82% | 3.70 | 3.71 | 3.90 | 4.07 | 4.89 | 36.16 | 4.57 | 5.26 | 5.07 | 6.42 | -0.09 | -0.06 | -0.02 | 0.68 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.35 | 95,000 | 86.27% | 0.38 | 0.40 | 0.47 | 0.68 | 0.87 | 33.10 | 9.60 | 6.90 | 9.36 | 4.83 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| FGI | FGI INDUSTRIES LTD | $3.73 | 175,000 | -95.34% | 3.75 | 3.80 | 5.03 | 5.62 | 5.14 | 45.80 | 55.72 | 54.77 | 84.40 | 89.93 | -0.28 | -0.42 | 0.14 | 0.51 | ||
| SCKT | SOCKET MOBILE INC | $0.87 | 10,700 | 11.46% | 0.89 | 0.90 | 1.01 | 1.08 | 1.07 | 41.40 | 31.89 | 29.40 | 62.48 | 55.72 | -0.03 | -0.03 | 0.01 | 0.63 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.67 | 93,000 | -20.51% | 0.72 | 0.71 | 0.74 | 0.79 | 0.89 | 46.45 | 24.44 | 23.44 | 14.99 | 10.04 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| TGHL | GROWHUB LTD | $0.28 | 28,000 | 23.89% | 0.30 | 0.33 | 0.36 | 0.41 | N/A | 36.31 | 2.73 | 8.74 | 1.87 | 8.94 | -0.02 | -0.02 | -0.01 | -0.38 | ||
| GELS | GELTEQ LTD | $0.66 | 13,900 | 12.10% | 0.72 | 0.74 | 0.80 | 0.89 | 1.19 | 42.21 | 28.44 | 37.63 | 38.33 | 41.13 | -0.03 | -0.02 | -0.00 | 1.92 | ||
| WFF | WF HOLDING LTD | $0.28 | 229,000 | 33.92% | 0.34 | 0.40 | 0.41 | 0.47 | 0.94 | 30.01 | 9.82 | 12.56 | 0.00 | 3.88 | -0.04 | -0.02 | -0.02 | 0.61 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.94 | 750 | 114.29% | 3.97 | 3.97 | 4.11 | 3.86 | 4.44 | 49.72 | 43.48 | 48.79 | 38.42 | 43.85 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 88,000 | -19.27% | 0.39 | 0.40 | 0.38 | 0.41 | 0.79 | 48.20 | 48.05 | 36.16 | 58.37 | 39.62 | -0.01 | -0.00 | -0.00 | 0.62 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.27 | 1,310,000 | -88.56% | 0.29 | 0.28 | 0.49 | 0.83 | 1.19 | 41.53 | 51.26 | 49.79 | 75.11 | 71.52 | -0.04 | -0.06 | 0.02 | 1.12 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.09 | 76,000 | -9.52% | 1.08 | 1.09 | 1.13 | 1.29 | 1.65 | 44.62 | 41.77 | 35.49 | 69.25 | 51.98 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.54 | 75,000 | 209.92% | 0.62 | 0.61 | 0.86 | 1.31 | 1.80 | 34.80 | 6.83 | 6.93 | 10.33 | 20.62 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.50 | 1,490,000 | 17.97% | 0.54 | 0.64 | 0.81 | 0.90 | 3.39 | 35.91 | 14.42 | 9.86 | 21.59 | 11.21 | -0.09 | -0.08 | -0.01 | 0.94 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.55 | 2,300 | -79.46% | 1.59 | 1.64 | 1.68 | 1.66 | 1.63 | 49.08 | 28.40 | 21.07 | 52.92 | 42.18 | -0.03 | -0.02 | -0.00 | 0.62 | ||
| IQST | IQSTEL INC | $1.59 | 36,700 | -17.53% | 1.68 | 1.79 | 2.10 | 2.89 | 5.20 | 41.73 | 37.50 | 27.47 | 78.50 | 55.21 | -0.14 | -0.15 | 0.01 | 1.58 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.38 | 21,900 | 90.43% | 2.10 | 1.98 | 2.21 | 2.87 | 3.13 | 58.69 | 75.49 | 70.70 | 84.71 | 83.63 | 0.03 | -0.04 | 0.07 | 0.14 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.02 | 38,500 | 108.11% | 2.14 | 2.18 | 2.58 | 2.94 | 2.87 | 52.22 | 54.92 | 39.76 | 70.82 | 56.76 | -0.10 | -0.16 | 0.06 | 0.52 | ||
| MYSE | MYSEUM INC | $1.57 | 118,000 | 122.64% | 1.62 | 1.68 | 1.78 | 1.91 | 2.18 | 40.83 | 25.58 | 18.16 | 12.75 | 11.87 | -0.07 | -0.05 | -0.01 | 1.16 | ||
| MIMI | MINT INC LTD | $0.27 | 195,000 | 133.81% | 0.28 | 0.30 | 0.31 | 0.37 | 3.91 | 37.43 | 13.94 | 11.16 | 8.40 | 6.67 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| FAMI | FARMMI INC | $1.23 | 8,000 | 23.08% | 1.24 | 1.27 | 1.31 | 1.37 | 1.58 | 41.88 | 26.46 | 20.21 | 25.40 | 24.57 | -0.03 | -0.02 | -0.00 | 0.79 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.53 | 30,700 | -69.60% | 2.46 | 2.67 | 2.57 | 3.92 | 5.07 | 54.29 | 45.79 | 43.28 | 50.72 | 47.32 | -0.02 | -0.04 | 0.02 | 0.74 | ||
| EVGN | EVOGENE LTD | $0.77 | 50,300 | -52.99% | 0.82 | 0.81 | 0.90 | 1.00 | 1.14 | 43.50 | 27.07 | 22.88 | 32.56 | 30.97 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| CODX | CO-DIAGNOSTICS INC | $1.86 | 242,000 | 43.20% | 1.96 | 2.34 | 2.41 | 5.35 | 7.72 | 37.29 | 5.48 | 4.98 | 8.53 | 8.53 | -0.30 | -0.23 | -0.07 | 1.43 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.13 | 6,200 | -1.59% | 10.59 | 11.04 | 10.63 | 11.94 | 48.85 | 47.56 | 21.86 | 19.33 | 11.75 | 5.72 | -0.15 | -0.05 | -0.11 | 1.07 | ||
| XWEL | XWELL INC | $1.15 | 129,000 | -50.57% | 1.22 | 1.31 | 0.89 | 0.78 | 0.91 | 45.29 | 15.45 | 13.95 | 5.78 | 4.71 | 0.04 | 0.10 | -0.06 | 0.73 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.24 | 2,024,000 | -51.73% | 0.58 | 0.57 | 0.54 | 0.64 | 1.12 | 34.90 | 9.62 | 18.37 | 1.02 | 11.59 | -0.04 | 0.01 | -0.05 | 0.49 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.45 | 12,300 | 75.71% | 2.64 | 2.79 | 3.56 | 3.55 | 3.87 | 44.03 | 22.21 | 20.36 | 67.29 | 62.80 | -0.21 | -0.25 | 0.04 | 0.86 | ||
| MSGY | MASONGLORY LTD | $0.46 | 375,000 | 400.00% | 0.47 | 0.46 | 1.02 | 1.82 | N/A | 38.44 | 21.90 | 23.17 | 54.25 | 54.28 | -0.12 | -0.17 | 0.05 | 1.90 | ||
| APM | APTORUM GROUP LTD | $0.80 | 26,800 | -56.35% | 1.00 | 0.91 | 0.86 | 1.05 | 1.33 | 51.05 | 23.95 | 20.24 | 17.54 | 13.17 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.95 | 775,000 | 32.71% | 0.96 | 1.00 | 1.12 | 1.21 | 2.35 | 36.08 | 17.07 | 34.29 | 26.90 | 46.23 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| BMRA | BIOMERICA INC | $2.12 | 7,200 | -19.10% | 2.13 | 2.09 | 2.19 | 2.33 | 2.71 | 52.69 | 74.74 | 58.25 | 88.34 | 69.32 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.22 | 16,500 | 200.00% | 1.21 | 1.29 | 1.55 | 2.81 | 5.46 | 32.46 | 14.30 | 11.43 | 82.46 | 61.62 | -0.13 | -0.15 | 0.02 | 1.13 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.86 | 50,000 | 11.11% | 3.01 | 3.19 | 2.97 | 3.17 | 3.09 | 43.08 | 30.13 | 20.81 | 26.45 | 15.29 | -0.05 | -0.00 | -0.05 | 1.16 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.41 | 8,100 | 211.54% | 2.51 | 2.52 | 3.12 | 3.31 | 4.32 | 40.92 | 26.43 | 32.92 | 54.07 | 61.19 | -0.17 | -0.20 | 0.03 | 0.67 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.53 | 1,200 | -70.00% | 3.62 | 3.89 | 5.59 | 5.53 | 7.54 | 40.14 | 23.66 | 18.99 | 53.20 | 33.75 | -0.44 | -0.50 | 0.06 | 1.67 | ||
| IMRN | IMMURON LTD | $0.78 | 29,300 | 31.98% | 0.77 | 0.78 | 0.80 | 1.02 | 1.44 | 52.47 | 50.45 | 46.69 | 89.18 | 83.20 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| CETX | CEMTREX INC | $0.63 | 2,913,000 | 780.06% | 0.63 | 0.69 | 1.13 | 2.10 | 7.62 | 49.66 | 53.92 | 31.45 | 100.00 | 69.87 | -0.14 | -0.19 | 0.05 | 1.30 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.29 | 251,000 | -81.09% | 0.33 | 0.35 | 0.39 | 0.48 | 2.05 | 46.60 | 30.41 | 27.72 | 34.69 | 30.72 | -0.02 | -0.02 | 0.00 | 0.43 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.27 | 130,000 | -72.34% | 0.28 | 0.27 | 0.31 | 0.52 | 0.87 | 64.54 | 72.61 | 57.95 | 91.85 | 77.03 | -0.00 | -0.02 | 0.01 | 0.94 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.57 | 94,000 | -57.66% | 0.62 | 0.63 | 0.70 | 0.79 | 1.04 | 36.43 | 56.08 | 58.52 | 9.75 | 17.55 | -0.03 | -0.03 | -0.00 | 1.24 | ||
| INTJ | INTELLIGENT GROUP LTD | $9.50 | 39,000 | 11.43% | 8.94 | 8.05 | 7.40 | 9.15 | 12.40 | 62.60 | 82.81 | 85.36 | 75.56 | 85.72 | 0.63 | 0.38 | 0.26 | 0.54 | ||
| ATER | ATERIAN INC | $0.57 | 35,700 | 78.50% | 0.59 | 0.58 | 0.62 | 0.69 | 0.93 | 52.19 | 56.92 | 43.94 | 73.51 | 48.60 | -0.01 | -0.01 | 0.00 | 1.65 | ||
| RBNE | ROBIN ENERGY LTD | $2.45 | 2,584,000 | -60.98% | 2.05 | 1.91 | 3.13 | 3.53 | 7.40 | 46.12 | 61.46 | 68.85 | 84.29 | 91.21 | -0.22 | -0.36 | 0.14 | -2.38 | ||
| CLRO | CLEARONE INC | $3.56 | 6,200 | 416.67% | 3.76 | 4.07 | 5.19 | 5.29 | 5.53 | 22.72 | 7.90 | 8.75 | 0.00 | 0.00 | -0.47 | -0.43 | -0.05 | 0.47 | ||
| XPON | EXPION360 INC | $0.57 | 253,000 | -25.81% | 0.59 | 0.63 | 0.71 | 0.86 | 1.08 | 44.36 | 36.07 | 23.63 | 74.43 | 49.86 | -0.04 | -0.04 | -0.00 | 1.52 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.68 | 8,300 | -30.25% | 2.91 | 2.85 | 2.54 | 2.45 | 2.99 | 58.22 | 28.59 | 23.70 | 18.31 | 8.29 | 0.10 | 0.13 | -0.03 | 0.84 | ||
| MTVA | METAVIA INC | $1.20 | 76,500 | -5.56% | 1.29 | 1.42 | 1.70 | 4.84 | 6.83 | 31.45 | 13.79 | 7.93 | 63.35 | 34.64 | -0.23 | -0.27 | 0.04 | 0.43 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.55 | 27,600 | -15.85% | 2.50 | 1.98 | 1.58 | 1.55 | 2.07 | 91.18 | 68.29 | 59.79 | 76.71 | 45.34 | 0.71 | 0.24 | 0.47 | 0.97 | ||
| WKHS | WORKHORSE GROUP INC | $3.02 | 111,000 | 8.82% | 3.01 | 3.19 | 3.74 | 5.49 | 11.31 | 29.24 | 18.27 | 21.10 | 59.02 | 60.38 | -0.27 | -0.26 | -0.01 | 1.68 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.34 | 11,700 | 36.05% | 3.44 | 3.64 | 4.17 | 4.65 | 4.76 | 35.10 | 13.82 | 12.05 | 41.10 | 32.77 | -0.25 | -0.24 | -0.01 | 0.55 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 104,000 | 0.97% | 1.02 | 1.03 | 1.06 | 1.01 | 1.71 | 49.59 | 50.43 | 49.86 | 95.43 | 98.08 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| PHGE | BIOMX INC | $3.75 | 304,000 | 923.57% | 4.38 | 5.25 | 5.26 | 4.44 | 6.97 | 37.28 | 7.48 | 6.05 | 9.55 | 3.22 | -0.41 | -0.18 | -0.23 | 0.59 | ||
| VS | VERSUS SYSTEMS INC | $1.22 | 9,100 | -44.85% | 1.15 | 1.08 | 1.06 | 1.20 | 1.70 | 52.42 | 75.49 | 84.72 | 42.45 | 65.85 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.35 | 216,000 | -20.59% | 0.34 | 0.33 | 0.38 | 0.46 | 3.43 | 42.39 | 31.28 | 44.08 | 49.97 | 66.56 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| TGL | TREASURE GLOBAL INC | $3.56 | 42,000 | 31.25% | 3.78 | 3.87 | 4.42 | 7.26 | 14.28 | 41.21 | 39.56 | 29.89 | 65.15 | 46.71 | -0.25 | -0.29 | 0.04 | 0.88 | ||
| CREG | SMART POWERR CORP | $0.26 | 363,000 | 79.70% | 0.24 | 0.65 | 0.99 | 1.13 | 1.41 | 20.25 | 2.87 | 2.55 | 13.48 | 11.24 | -0.26 | -0.24 | -0.02 | 0.62 | ||
| DKI | DARKIRIS INC | $0.29 | 81,500 | 235.39% | 0.34 | 0.38 | 0.43 | 0.42 | N/A | 42.67 | 26.48 | 16.54 | 48.59 | 25.57 | -0.03 | -0.03 | -0.00 | 1.74 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.04 | 433,000 | 51.40% | 0.99 | 1.13 | 1.10 | 1.90 | 10.42 | 35.73 | 7.87 | 9.11 | 13.33 | 14.17 | -0.08 | -0.05 | -0.03 | 0.98 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.45 | 201,000 | -45.82% | 0.44 | 0.43 | 0.59 | 0.90 | 1.07 | 41.62 | 62.99 | 64.75 | 86.19 | 87.50 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.63 | 27,400 | -34.76% | 1.65 | 1.91 | 3.06 | 3.04 | 4.79 | 34.61 | 20.70 | 19.24 | 63.49 | 51.49 | -0.40 | -0.44 | 0.04 | 35.18 | ||
| RMSG | REAL MESSENGER CORP | $0.64 | 717,000 | -39.49% | 0.55 | 0.52 | 0.66 | 1.19 | 1.80 | 42.48 | 42.79 | 49.03 | 81.97 | 92.13 | -0.03 | -0.05 | 0.03 | 0.28 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.05 | 546,000 | -71.87% | 1.81 | 2.19 | 3.23 | 5.92 | 108.49 | 42.55 | 67.92 | 65.08 | 94.79 | 94.86 | -0.43 | -0.53 | 0.10 | 65.39 | ||
| SYNX | SILYNXCOM LTD | $0.97 | 118,000 | 38.82% | 1.04 | 1.12 | 1.07 | 1.09 | 1.38 | 46.52 | 25.37 | 22.91 | 20.03 | 10.92 | -0.02 | -0.01 | -0.02 | 0.10 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.20 | 836,000 | 51.72% | 0.21 | 0.25 | 0.46 | 0.89 | 1.24 | 28.14 | 12.49 | 8.58 | 43.68 | 26.27 | -0.07 | -0.08 | 0.01 | 1.17 | ||
| CJMB | CALLAN JMB INC | $1.25 | 123,000 | -52.69% | 1.55 | 1.70 | 1.76 | 1.97 | 3.35 | 38.42 | 15.92 | 11.51 | 18.89 | 11.04 | -0.12 | -0.05 | -0.07 | 0.76 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.95 | 77,000 | -57.46% | 2.04 | 2.85 | 2.70 | 2.82 | 3.41 | 40.08 | 16.86 | 10.05 | 58.77 | 31.59 | -0.40 | -0.29 | -0.11 | 1.14 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.53 | 378,000 | 89.00% | 0.58 | 0.61 | 0.63 | 0.67 | 0.73 | 40.15 | 21.61 | 21.63 | 6.52 | 12.66 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.63 | 10,400 | 173.68% | 1.68 | 1.73 | 1.83 | 2.08 | 2.81 | 44.77 | 32.67 | 31.47 | 23.55 | 7.85 | -0.06 | -0.05 | -0.00 | 0.13 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.22 | 318,000 | 119.31% | 0.22 | 0.23 | 0.25 | 0.34 | 0.52 | 28.81 | 21.75 | 19.18 | 21.58 | 27.61 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | 172,000 | -79.74% | 0.26 | 0.27 | 0.28 | 0.36 | 0.44 | 37.90 | 12.33 | 10.57 | 20.61 | 14.80 | -0.01 | -0.01 | -0.00 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.