| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 0.00% | 21.28% | 7.10% | -17.39% | -4.11% | -42.36% | -60.84% | N/A | N/A | $0.98 | $0.34 | 47.65% | 50.88% | 0.04 | 20,600 | 390.48% |
| PAVM | PAVMED INC | $0.31 | -5.45% | -10.09% | -18.75% | -22.00% | -50.08% | -56.67% | -95.95% | -98.90% | N/A | $0.90 | $0.30 | 65.22% | 2.63% | 1.38 | 211,000 | -30.36% |
| YYGH | YY GROUP HOLDING LTD | $0.22 | -7.44% | -20.85% | -5.88% | -45.37% | -87.69% | -88.51% | N/A | N/A | N/A | $3.45 | $0.22 | 93.51% | 2.75% | 1.19 | 425,000 | -7.61% |
| BFRI | BIOFRONTERA INC | $0.79 | -2.71% | -4.01% | -7.49% | -5.73% | 19.70% | -24.04% | -95.56% | N/A | N/A | $1.87 | $0.54 | 57.75% | 47.39% | 0.96 | 63,000 | 17.98% |
| BTBD | BT BRANDS INC | $1.49 | -2.93% | -5.70% | -0.86% | -19.46% | 8.76% | -5.16% | -18.58% | N/A | N/A | $5.60 | $1.00 | 73.39% | 49.00% | 0.26 | 9,200 | 26.03% |
| MBRX | MOLECULIN BIOTECH INC | $4.50 | -9.64% | -37.93% | -57.57% | -51.57% | -73.73% | -91.78% | -99.13% | -99.75% | N/A | $91.25 | $4.42 | 95.07% | 1.81% | 0.86 | 168,000 | -13.40% |
| SMTK | SMARTKEM INC | $1.49 | -12.35% | -4.49% | -3.87% | -12.35% | 31.86% | -51.94% | N/A | N/A | N/A | $4.25 | $0.59 | 64.94% | 154.70% | 0.01 | 34,000 | -60.92% |
| ENGS | ENERGYS GROUP LTD | $0.64 | -8.57% | -27.27% | -65.78% | -91.23% | -63.22% | N/A | N/A | N/A | N/A | $12.48 | $0.63 | 94.87% | 1.43% | 0.70 | 149,000 | 0.00% |
| EVGN | EVOGENE LTD | $1.05 | -3.15% | -9.04% | -12.83% | -15.37% | -31.18% | -20.76% | -85.21% | -97.39% | -98.39% | $2.42 | $0.95 | 56.78% | 10.11% | 1.00 | 68,000 | 203.57% |
| CYCU | CYCURION INC | $3.35 | -3.74% | -16.04% | -25.72% | -45.85% | -71.56% | -98.98% | -98.90% | N/A | N/A | $386.40 | $2.15 | 99.13% | 55.81% | 0.22 | 43,000 | -53.76% |
| DSS | DSS INC | $1.00 | 1.53% | -4.51% | -6.13% | -19.76% | 1.95% | 9.34% | -76.95% | -99.07% | -99.78% | $1.90 | $0.72 | 47.49% | 38.19% | 0.66 | 16,600 | 388.24% |
| KRKR | 36KR HOLDINGS INC | $4.24 | -0.24% | -15.39% | -17.77% | -45.22% | -26.77% | 28.10% | -81.24% | -93.16% | N/A | $21.36 | $2.90 | 80.15% | 46.21% | 0.95 | 3,500 | 133.33% |
| APM | APTORUM GROUP LTD | $1.25 | -3.85% | -5.66% | -7.41% | -36.22% | 10.62% | 73.61% | -75.00% | -95.27% | N/A | $7.49 | $0.67 | 83.31% | 86.01% | 0.64 | 47,700 | 41.54% |
| CLRO | CLEARONE INC | $5.11 | -3.53% | -6.36% | 3.29% | -0.72% | -16.45% | -35.20% | -78.70% | -85.97% | -97.46% | $21.00 | $3.83 | 75.65% | 33.50% | 0.50 | 9,400 | -55.66% |
| LMFA | LM FUNDING AMERICA INC | $0.73 | -7.29% | -18.54% | -10.82% | -40.57% | -58.81% | -74.01% | -82.49% | -96.19% | -99.97% | $5.14 | $0.70 | 85.89% | 3.42% | 1.69 | 615,000 | 90.40% |
| MARPS | MARINE PETROLEUM TRUST | $4.36 | 3.96% | -1.13% | 0.23% | -6.03% | -27.33% | 14.74% | -44.03% | 15.65% | -15.29% | $7.90 | $3.34 | 44.84% | 30.54% | 0.30 | 6,600 | 3,200.00% |
| ETS | ELITE EXPRESS HOLDING INC | $0.52 | -3.17% | -15.45% | -3.17% | -53.57% | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.51 | 87.71% | 1.96% | -0.82 | 20,000 | -35.48% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 3.59% | 3.59% | -1.89% | -16.40% | -3.70% | 5.69% | N/A | N/A | N/A | $0.39 | $0.21 | 34.01% | 24.40% | 0.21 | 5,600 | -90.00% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | 2.65% | 2.65% | 58.90% | 50.85% | 49.68% | -55.38% | -92.68% | N/A | N/A | $3.85 | $0.28 | 69.87% | 312.81% | 0.40 | 1,445,000 | 295.89% |
| PRSO | PERASO INC | $0.96 | -7.69% | -2.54% | 8.72% | -23.20% | -15.79% | 2.56% | -97.67% | -98.75% | -99.99% | $2.37 | $0.52 | 59.49% | 84.62% | 1.17 | 250,000 | 17.37% |
| SKYQ | SKY QUARRY INC | $0.35 | -4.13% | -7.20% | -1.69% | -28.54% | -60.45% | -62.21% | N/A | N/A | N/A | $1.94 | $0.30 | 82.06% | 16.00% | -0.03 | 207,000 | 208.96% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.56 | -12.93% | 7.11% | -32.45% | -28.69% | 70.67% | 49.71% | -98.98% | -100.00% | N/A | $5.84 | $0.97 | 56.16% | 164.19% | 0.58 | 26,300 | -30.79% |
| OLB | OLB GROUP INC | $0.97 | -2.90% | -11.73% | 2.21% | -24.14% | -51.21% | -43.55% | -88.98% | -97.66% | N/A | $2.50 | $0.80 | 61.16% | 21.38% | 1.31 | 22,300 | -39.73% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | -59.35% | -69.71% | -68.73% | -60.25% | 7.69% | -51.72% | -99.33% | -99.98% | -100.00% | $19.30 | $1.08 | 93.47% | 16.67% | 0.93 | 10,114,000 | 1,026.28% |
| MSS | MAISON SOLUTIONS INC | $0.43 | -8.28% | -17.08% | -10.56% | -56.28% | -50.96% | -57.65% | N/A | N/A | N/A | $3.96 | $0.35 | 89.09% | 23.08% | 0.89 | 74,000 | 5.71% |
| ADVB | ADVANCED BIOMED INC | $0.39 | -1.75% | 8.29% | -5.08% | -24.62% | -57.48% | N/A | N/A | N/A | N/A | $4.00 | $0.32 | 90.20% | 22.50% | 0.98 | 184,000 | -76.94% |
| AIFU | AIFU INC | $2.98 | -5.19% | 2.66% | -22.68% | -51.75% | -12.52% | -87.70% | -98.02% | -98.85% | -98.29% | $25.00 | $1.50 | 88.09% | 98.47% | 0.60 | 2,900 | 123.08% |
| SUGP | SU GROUP HOLDINGS LTD | $6.05 | -12.45% | -15.15% | -4.72% | 4.67% | 26.91% | -56.79% | N/A | N/A | N/A | $26.60 | $3.44 | 77.26% | 75.87% | 0.73 | 94,000 | -58.59% |
| TDIC | DREAMLAND LTD | $0.27 | -8.50% | -31.03% | -21.57% | -93.22% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.23 | 96.59% | 16.96% | 5.56 | 245,000 | 5.15% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.30 | -34.06% | -33.33% | 23.08% | -15.56% | -47.77% | -85.93% | -98.67% | -99.88% | N/A | $2.67 | $0.20 | 88.61% | 51.24% | 0.86 | 1,863,000 | 101.19% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.10 | -8.01% | -31.11% | -5.66% | -19.50% | -21.02% | -93.27% | N/A | N/A | N/A | $62.40 | $2.76 | 95.03% | 12.28% | 0.34 | 94,000 | 4.44% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.07 | -4.63% | 8.62% | -3.61% | -17.17% | 24.25% | -95.19% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.06% | 47.53% | 1.37 | 8,900 | -48.26% |
| CRE | CRE8 ENTERPRISE LTD | $0.35 | -4.16% | -10.36% | -16.02% | -49.64% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.34 | 95.55% | 1.76% | 0.70 | 79,000 | 3.95% |
| MSN | EMERSON RADIO CORP | $0.39 | 2.89% | -9.47% | -13.85% | -18.50% | 3.16% | -8.84% | -27.41% | -58.65% | -59.59% | $0.85 | $0.28 | 53.88% | 40.00% | 0.29 | 28,800 | -72.57% |
| MBIO | MUSTANG BIO INC | $1.13 | -5.44% | -9.60% | -2.59% | -28.48% | 1.80% | -87.85% | -99.60% | -99.95% | N/A | $21.95 | $0.89 | 94.85% | 26.54% | 1.50 | 76,000 | 6.29% |
| BNZI | BANZAI INTERNATIONAL INC | $1.22 | 7.96% | 0.83% | -5.43% | -43.26% | -80.03% | -91.47% | -99.98% | N/A | N/A | $27.00 | $1.09 | 95.48% | 11.93% | 0.31 | 675,000 | 26.64% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.75 | -0.53% | -5.81% | -36.78% | -43.91% | -53.66% | N/A | N/A | N/A | N/A | $3.79 | $0.72 | 80.32% | 3.61% | 1.46 | 46,600 | -73.67% |
| SOAR | VOLATO GROUP INC | $1.10 | -8.33% | -9.09% | -7.56% | -27.63% | -31.25% | -82.11% | -99.56% | N/A | N/A | $7.45 | $1.02 | 85.23% | 7.84% | 0.51 | 180,000 | -41.18% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.31 | -3.75% | 5.48% | -10.12% | -35.11% | -38.73% | -50.32% | -53.71% | -74.42% | -53.33% | $5.41 | $2.02 | 57.30% | 14.36% | 0.10 | 43,400 | 250.00% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.58 | -8.19% | -15.96% | 0.00% | -28.53% | -79.57% | -94.71% | -99.81% | N/A | N/A | $51.75 | $2.13 | 95.01% | 21.13% | 0.52 | 41,400 | 197.84% |
| XAIR | BEYOND AIR INC | $1.01 | -5.19% | -11.84% | -25.00% | -58.64% | -72.02% | -89.08% | -99.19% | -99.07% | N/A | $11.20 | $1.00 | 91.03% | 0.50% | 1.02 | 94,000 | 1.08% |
| VRME | VERIFYME INC | $0.65 | -7.32% | -14.32% | -21.51% | -22.07% | -15.00% | 4.19% | -43.83% | -81.49% | -98.15% | $5.00 | $0.55 | 87.08% | 18.10% | 0.85 | 201,000 | 11.05% |
| ALZN | ALZAMEND NEURO INC | $2.11 | -2.76% | -6.22% | -9.25% | -10.21% | -31.72% | -80.78% | -99.82% | N/A | N/A | $11.97 | $1.88 | 82.37% | 12.23% | 0.98 | 18,000 | -67.03% |
| PFSA | PROFUSA INC | $0.12 | -19.74% | -38.38% | -30.29% | -67.47% | -98.99% | -98.96% | -98.79% | N/A | N/A | $12.76 | $0.12 | 99.04% | 5.17% | 0.23 | 29,814,000 | 237.49% |
| SSKN | STRATA SKIN SCIENCES INC | $1.36 | -4.23% | -1.45% | -6.85% | -12.82% | -38.18% | -54.53% | -84.46% | -91.39% | -97.50% | $3.86 | $1.24 | 64.77% | 9.68% | 0.27 | 75,000 | -14.77% |
| DTCK | DAVIS COMMODITIES LTD | $0.33 | -1.21% | -13.76% | -50.53% | -64.18% | -58.52% | -67.40% | N/A | N/A | N/A | $6.89 | $0.29 | 95.27% | 11.26% | 0.65 | 149,000 | 60.22% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.14 | -47.78% | -50.35% | -48.54% | -29.50% | -37.33% | -86.44% | -99.63% | -99.92% | -99.96% | $1.08 | $0.11 | 86.94% | 28.18% | 0.89 | 13,081,000 | 2,065.73% |
| INTJ | INTELLIGENT GROUP LTD | $0.61 | 1.33% | -0.65% | 11.15% | -10.59% | 16.25% | -32.82% | N/A | N/A | N/A | $1.70 | $0.42 | 64.21% | 44.76% | 0.73 | 32,700 | 436.07% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.82 | -14.41% | -8.39% | 14.65% | -51.13% | -18.62% | -77.32% | -99.09% | N/A | N/A | $25.00 | $1.44 | 92.71% | 26.60% | 0.71 | 41,000 | -16.33% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.62 | -14.29% | -11.48% | -15.63% | -40.44% | -6.03% | -66.37% | -83.88% | -93.57% | -98.16% | $12.39 | $0.97 | 86.92% | 67.36% | 0.91 | 72,000 | 67.44% |
| CJMB | CALLAN JMB INC | $1.71 | -3.66% | 13.25% | -54.28% | -64.45% | -59.29% | N/A | N/A | N/A | N/A | $7.76 | $1.20 | 77.96% | 42.50% | 0.27 | 39,700 | 42.81% |
| HSCS | HEARTSCIENCES INC | $2.47 | -3.14% | -15.12% | -17.53% | -25.15% | -35.96% | -35.84% | -97.53% | N/A | N/A | $6.47 | $2.01 | 61.82% | 22.89% | 0.37 | 448,000 | 2,375.14% |
| GXAI | GAXOSAI INC | $1.09 | -3.54% | -7.63% | -6.03% | -32.30% | -15.50% | -60.36% | N/A | N/A | N/A | $4.41 | $1.00 | 75.26% | 9.00% | 1.21 | 101,000 | 59.31% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.18 | -4.78% | 11.47% | -12.92% | -27.05% | -41.94% | -91.16% | N/A | N/A | N/A | $50.00 | $3.26 | 91.64% | 28.42% | 0.70 | 22,800 | -92.90% |
| UCAR | U POWER LTD | $1.75 | -2.83% | -3.26% | -16.62% | -14.75% | -55.78% | -75.27% | N/A | N/A | N/A | $9.43 | $1.67 | 81.44% | 5.04% | 1.17 | 8,600 | 26.47% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.45 | -13.76% | -19.82% | -16.04% | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $0.38 | 91.43% | 18.67% | 7.03 | 319,000 | 4.93% |
| IFBD | INFOBIRD CO LTD | $0.94 | -3.89% | -2.59% | -13.76% | -16.07% | -7.84% | -55.66% | -99.84% | N/A | N/A | $2.70 | $0.88 | 65.19% | 6.58% | 0.84 | 24,700 | 47.02% |
| ACXP | ACURX PHARMACEUTICALS INC | $3.69 | -9.34% | -16.70% | -12.56% | -11.51% | -39.92% | -77.64% | -95.27% | N/A | N/A | $25.00 | $3.17 | 85.24% | 16.37% | 0.59 | 51,300 | 52.68% |
| NCPL | NETCAPITAL INC | $1.12 | 2.75% | 69.95% | -35.52% | -52.14% | -69.15% | -45.37% | -98.86% | -99.85% | -99.60% | $8.75 | $0.62 | 87.20% | 80.65% | 1.22 | 1,317,000 | -90.73% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.53 | -1.54% | -12.07% | 2.00% | -17.30% | -17.12% | -7.83% | -97.14% | -99.30% | -98.20% | $3.35 | $1.20 | 54.33% | 27.50% | 0.88 | 47,400 | -89.10% |
| FAT | FAT BRANDS INC | $0.43 | -5.33% | -12.70% | -66.72% | -77.93% | -83.49% | -92.26% | -92.82% | -93.45% | N/A | $6.17 | $0.36 | 93.10% | 20.00% | 0.85 | 232,000 | -2.93% |
| NITO | N2OFF INC | $2.80 | -7.28% | -2.95% | 0.36% | -60.75% | -66.64% | -58.12% | -98.72% | -95.43% | N/A | $122.15 | $2.50 | 97.71% | 12.09% | 0.11 | 16,000 | 48.15% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.06 | -3.51% | -0.48% | -1.44% | -21.07% | -31.56% | -42.78% | -93.25% | -99.84% | -99.99% | $4.18 | $1.76 | 50.72% | 16.78% | 0.86 | 16,300 | 25.38% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.75 | -8.77% | -21.16% | -39.60% | -75.68% | -82.96% | -96.98% | -99.79% | -99.96% | N/A | $33.20 | $0.73 | 97.74% | 2.60% | 1.17 | 99,000 | 53.49% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.41 | -2.08% | 0.00% | -12.42% | -25.40% | -40.76% | -78.37% | -92.51% | N/A | N/A | $7.08 | $1.29 | 80.08% | 9.30% | 0.98 | 134,000 | -45.97% |
| PTHL | PHETON HOLDINGS LTD | $0.53 | -0.38% | -6.71% | -7.37% | -41.66% | -97.03% | -86.80% | N/A | N/A | N/A | $32.00 | $0.47 | 98.35% | 11.86% | 0.53 | 46,500 | 300.86% |
| NCL | NORTHANN CORP | $0.33 | -2.94% | -8.33% | -20.67% | -72.86% | -80.29% | -86.26% | N/A | N/A | N/A | $12.16 | $0.30 | 97.29% | 8.55% | 0.78 | 118,000 | -16.90% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.41 | -5.12% | -9.93% | -7.27% | -57.94% | -75.42% | -76.95% | N/A | N/A | N/A | $3.89 | $0.37 | 89.51% | 10.27% | 0.50 | 45,700 | 66.18% |
| AMZE | AMAZE HOLDINGS INC | $0.37 | -5.33% | -8.58% | 0.81% | -85.43% | -94.57% | -97.38% | -98.69% | N/A | N/A | $19.44 | $0.24 | 98.08% | 56.07% | 1.06 | 1,068,000 | -11.74% |
| BGLC | BIONEXUS GENE LAB CORP | $4.14 | -0.24% | -3.27% | -11.54% | -17.53% | 39.63% | 59.91% | N/A | 56.23% | N/A | $15.60 | $2.01 | 73.46% | 106.28% | 41.33 | 23,200 | -13.43% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.28 | -6.33% | -23.64% | -27.01% | -50.27% | -66.47% | -78.05% | N/A | N/A | N/A | $1.85 | $0.28 | 84.81% | 1.44% | 1.62 | 92,000 | -32.85% |
| INAB | IN8BIO INC | $1.60 | -4.76% | -10.11% | 0.63% | -20.00% | -27.60% | -81.06% | -97.09% | N/A | N/A | $12.53 | $1.53 | 87.23% | 4.58% | 1.01 | 75,000 | -12.79% |
| CPOP | POP CULTURE GROUP CO LTD | $0.43 | -2.49% | 5.12% | -18.98% | -72.72% | -21.92% | -59.72% | -94.74% | N/A | N/A | $2.61 | $0.39 | 83.49% | 10.80% | 0.63 | 21,300 | -74.64% |
| ATER | ATERIAN INC | $0.72 | -6.10% | -21.41% | -6.95% | -26.07% | -45.64% | -68.29% | -93.98% | -99.40% | N/A | $3.50 | $0.65 | 79.34% | 11.23% | 1.74 | 286,000 | -22.91% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.26 | -14.29% | -17.04% | -42.41% | -82.57% | -93.90% | -97.68% | -97.48% | N/A | N/A | $12.00 | $0.25 | 97.85% | 2.79% | 0.43 | 714,000 | 1.85% |
| MOVE | MOVANO INC | $8.64 | -8.28% | 16.60% | -14.83% | 20.65% | 32.56% | -85.91% | -96.44% | N/A | N/A | $62.80 | $4.67 | 86.24% | 85.01% | 1.11 | 46,000 | -54.90% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.66 | -4.60% | -13.78% | -31.93% | -17.13% | -19.15% | -29.09% | -95.40% | -98.97% | -99.80% | $3.68 | $0.62 | 81.98% | 7.80% | 0.54 | 250,000 | 14.68% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.81 | -4.71% | -4.71% | -10.99% | -32.50% | -33.61% | -51.50% | -33.06% | -70.44% | -89.88% | $2.57 | $0.77 | 68.48% | 5.19% | 0.68 | 11,900 | 29.35% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | 0.00% | -1.23% | -5.85% | 1.90% | 11.81% | 6.62% | -28.60% | -60.15% | N/A | $7.49 | $1.22 | 78.50% | 31.97% | 0.81 | 1,000 | -87.18% |
| BMRA | BIOMERICA INC | $2.47 | -4.26% | -0.60% | 7.86% | -17.39% | -26.05% | -0.40% | -91.23% | -94.61% | -69.43% | $10.16 | $2.08 | 75.69% | 18.75% | 0.81 | 13,000 | -13.91% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.42 | 2.16% | 10.08% | 10.08% | -18.86% | -26.42% | -87.78% | -97.63% | -99.85% | N/A | $24.50 | $1.07 | 94.20% | 32.71% | 0.88 | 554,000 | 808.20% |
| TPET | TRIO PETROLEUM CORP | $0.83 | -2.35% | -3.38% | -11.70% | -31.40% | -36.64% | -5.68% | N/A | N/A | N/A | $4.05 | $0.76 | 79.51% | 9.07% | -0.62 | 328,000 | 361.97% |
| CHAI | CORE AI HOLDINGS INC | $2.32 | -10.42% | -15.02% | 2.20% | -76.71% | -70.41% | -92.24% | -100.00% | -100.00% | N/A | $39.40 | $2.01 | 94.11% | 15.42% | 0.70 | 44,800 | 12.85% |
| LYRA | LYRA THERAPEUTICS INC | $3.93 | 8.12% | -1.01% | 5.08% | -37.42% | -65.31% | -57.65% | -97.12% | -99.18% | N/A | $37.50 | $2.84 | 89.52% | 38.38% | 0.60 | 57,400 | -11.69% |
| SOPA | SOCIETY PASS INCORPORATED | $1.14 | -15.24% | -21.92% | -20.83% | -5.79% | -18.57% | 36.04% | -94.20% | N/A | N/A | $6.75 | $0.65 | 83.11% | 76.74% | 1.07 | 359,000 | 182.68% |
| NWTG | NEWTON GOLF COMPANY INC | $1.46 | -9.88% | -13.10% | 61.50% | -24.35% | -7.01% | -82.30% | N/A | N/A | N/A | $40.20 | $0.82 | 96.37% | 78.05% | 0.82 | 109,000 | 208.78% |
| LGCB | LINKAGE GLOBAL INC | $1.83 | -8.96% | -12.86% | -6.63% | -26.80% | -22.78% | -11.17% | N/A | N/A | N/A | $6.83 | $1.22 | 73.22% | 50.00% | -0.23 | 20,700 | -52.95% |
| EHGO | ESHALLGO INC | $0.26 | -4.85% | -12.07% | -23.19% | -60.77% | -71.67% | -94.42% | N/A | N/A | N/A | $5.50 | $0.26 | 95.36% | 0.00% | -0.19 | 31,000 | -61.25% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.39 | 3.73% | -4.14% | -9.15% | -6.08% | -13.66% | -48.90% | -99.90% | -99.98% | -100.00% | $3.90 | $1.17 | 64.36% | 18.91% | 1.10 | 87,000 | 28.70% |
| BQ | BOQII HOLDING LTD | $2.10 | 0.00% | -4.11% | 0.00% | -31.60% | 0.48% | -34.92% | -95.53% | -99.78% | N/A | $56.10 | $1.62 | 96.26% | 29.63% | 0.95 | 181,000 | -53.59% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.33 | 5.30% | -12.50% | -0.75% | -17.90% | -17.39% | -32.86% | -80.89% | N/A | N/A | $5.52 | $1.02 | 75.91% | 30.39% | 1.28 | 18,400 | 29.58% |
| XXII | 22ND CENTURY GROUP INC | $0.96 | -8.57% | -14.29% | 9.34% | -44.19% | -93.27% | -99.25% | -100.00% | -100.00% | -100.00% | $287.27 | $0.78 | 99.67% | 23.08% | 1.61 | 160,000 | -43.46% |
| LCFY | LOCAFY LTD | $3.72 | -5.63% | -4.42% | 2.71% | -40.61% | 26.89% | -44.59% | -49.35% | N/A | N/A | $13.98 | $2.51 | 73.40% | 48.13% | 0.82 | 8,200 | 215.38% |
| GTBP | GT BIOPHARMA INC | $0.63 | -5.00% | -3.39% | -8.73% | -21.63% | -77.77% | -75.02% | -98.47% | -99.60% | N/A | $4.10 | $0.54 | 84.71% | 16.11% | 1.09 | 1,356,000 | 46.59% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.48 | -1.99% | -10.30% | -6.33% | -85.92% | -81.18% | -94.40% | -97.55% | N/A | N/A | $46.53 | $1.25 | 96.82% | 18.40% | 1.40 | 86,000 | 21.13% |
| TWAV | TAOWEAVE INC | $2.08 | -5.90% | -14.96% | 11.56% | -24.55% | -47.73% | -44.70% | -97.97% | -99.95% | -99.93% | $5.50 | $1.69 | 62.27% | 22.78% | 1.89 | 42,000 | 140.00% |
| SNTG | SENTAGE HOLDINGS INC | $2.37 | -2.47% | 0.00% | 13.40% | -16.84% | 30.79% | 25.33% | 2.16% | N/A | N/A | $12.70 | $1.43 | 81.34% | 66.32% | 0.64 | 10,500 | -34.78% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.35 | -6.25% | -21.51% | 11.57% | -74.24% | -73.61% | -98.36% | -99.95% | -99.99% | -100.00% | $213.60 | $1.16 | 99.37% | 16.38% | 0.67 | 37,700 | 127.11% |
| TOVX | THERIVA BIOLOGICS INC | $0.20 | -9.68% | -11.31% | -17.30% | -52.66% | -58.03% | -83.25% | -98.65% | -99.78% | -100.00% | $2.08 | $0.20 | 90.58% | 0.51% | 0.84 | 2,515,000 | 39.88% |
| CAPS | CAPSTONE HOLDING CORP | $0.80 | -8.41% | -12.83% | -26.39% | -37.89% | -57.94% | N/A | N/A | N/A | N/A | $4.18 | $0.73 | 80.98% | 8.90% | 1.54 | 319,000 | 24.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.