| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $4.26 | 2.90% | 7.85% | 10.08% | -8.78% | 2.82% | 16.39% | 136.67% | -49.29% | 432.50% | $5.44 | $3.25 | 21.68% | 31.08% | 0.81 | 25,300 | 24.63% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.78 | 7.88% | -19.92% | -22.00% | -27.78% | -60.41% | -66.09% | -82.31% | N/A | N/A | $3.68 | $0.68 | 78.80% | 14.71% | 0.60 | 120,000 | 610.06% |
| ETS | ELITE EXPRESS HOLDING INC | $0.55 | 1.47% | -2.99% | -18.85% | 13.37% | 3.96% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 86.97% | 41.28% | -0.57 | 34,500 | -58.93% |
| GAUZ | GAUZY LTD | $0.49 | 11.36% | -27.73% | -32.04% | -38.60% | -89.89% | -94.96% | N/A | N/A | N/A | $10.05 | $0.42 | 95.12% | 16.67% | 0.91 | 36,000 | -74.47% |
| TDIC | DREAMLAND LTD | $1.24 | 5.08% | 2.48% | 66.44% | 47.62% | -48.87% | N/A | N/A | N/A | N/A | $39.50 | $0.55 | 96.86% | 127.52% | 2.47 | 3,627,000 | 17,089.57% |
| SNES | SENESTECH INC | $1.73 | -12.18% | 11.25% | 8.13% | -6.49% | -50.29% | -30.94% | -98.92% | -99.95% | N/A | $6.24 | $1.41 | 72.28% | 22.70% | 0.82 | 510,000 | -56.56% |
| BTCT | BTC DIGITAL LTD | $1.22 | -1.61% | -0.81% | 5.17% | -1.61% | -40.20% | -69.80% | -70.95% | -99.85% | N/A | $4.79 | $1.07 | 74.53% | 14.02% | 1.50 | 32,400 | 20.00% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | 2.22% | -12.70% | -27.25% | 7.67% | -44.88% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 96.48% | 23.28% | 1.24 | 180,000 | 36.36% |
| RDGT | RIDGETECH INC | $1.56 | 6.12% | 12.23% | -47.83% | -99.42% | -99.50% | -98.99% | -99.94% | -100.00% | -100.00% | $760.50 | $1.23 | 99.79% | 26.83% | 1.00 | 134,000 | 17.54% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.03 | -4.25% | -7.31% | -48.21% | 125.56% | -2.87% | -66.42% | -96.60% | N/A | N/A | $15.00 | $0.69 | 86.46% | 192.93% | 1.45 | 183,000 | -35.79% |
| RAY | RAYTECH HOLDING LTD | $3.35 | 2.45% | 34.00% | -13.21% | -19.47% | 24.54% | -80.06% | N/A | N/A | N/A | $58.88 | $1.40 | 94.31% | 138.77% | 0.38 | 7,400 | -25.25% |
| CODX | CO-DIAGNOSTICS INC | $2.53 | 31.09% | 63.23% | 82.01% | 13.96% | -78.40% | -76.26% | -93.89% | -98.89% | N/A | $46.50 | $1.35 | 94.56% | 87.41% | 1.43 | 10,171,000 | 2,789.49% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.50 | 0.00% | 9.38% | 16.28% | 1.74% | -35.30% | -65.00% | -79.41% | -79.77% | -94.46% | $10.50 | $2.38 | 66.67% | 47.06% | 0.18 | 0 | -100.00% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.24 | -34.25% | -39.24% | -47.02% | -62.50% | -77.14% | -85.00% | -97.73% | N/A | N/A | $1.85 | $0.20 | 87.03% | 20.00% | 0.02 | 896,000 | 2,615.15% |
| DLXY | DELIXY HOLDINGS LTD | $0.55 | 0.00% | -20.06% | 7.63% | -42.04% | -46.60% | N/A | N/A | N/A | N/A | $7.16 | $0.45 | 92.32% | 22.22% | 0.18 | 64,000 | -47.97% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.61 | -19.34% | -39.90% | -43.24% | -36.15% | -69.95% | -77.21% | -99.73% | -99.97% | -99.96% | $4.58 | $0.56 | 86.62% | 8.69% | 0.25 | 1,693,000 | 439.17% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.67 | 1.74% | -7.71% | 1.52% | -11.05% | -5.10% | -36.89% | -85.59% | -98.94% | N/A | $9.25 | $3.91 | 49.50% | 19.44% | 0.88 | 40,000 | 62.60% |
| CETX | CEMTREX INC | $0.89 | 1.02% | -19.09% | -17.59% | -39.86% | -81.84% | -96.17% | -100.00% | -100.00% | -100.00% | $42.60 | $0.51 | 97.91% | 74.51% | 1.29 | 336,000 | -14.94% |
| VVOS | VIVOS THERAPEUTICS INC | $0.67 | 0.15% | -17.60% | -44.58% | -60.65% | -73.82% | -76.58% | -91.98% | -99.58% | N/A | $7.95 | $0.65 | 91.64% | 2.15% | 0.85 | 126,000 | -28.81% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.12 | -3.45% | -8.20% | 1.82% | -16.42% | -44.83% | 36.59% | -80.69% | -88.27% | N/A | $4.45 | $0.72 | 74.83% | 55.12% | 0.34 | 42,000 | 265.22% |
| POM | POMDOCTOR LTD | $0.08 | -85.88% | -80.26% | -75.00% | -68.75% | -98.61% | N/A | N/A | N/A | N/A | $6.43 | $0.07 | 98.83% | 15.38% | 1.14 | 18,823,000 | 129.19% |
| TGHL | GROWHUB LTD | $0.35 | 2.94% | -5.15% | -2.78% | 2.94% | -42.62% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 91.76% | 29.63% | 0.08 | 40,400 | 1,162.50% |
| YCBD | CBDMD INC | $0.84 | -3.45% | -3.45% | 20.00% | -1.41% | 4.48% | -2.33% | -94.85% | -99.93% | N/A | $2.56 | $0.47 | 67.19% | 78.72% | 0.80 | 195,000 | -21.37% |
| WGRX | WELLGISTICS HEALTH INC | $0.08 | -4.55% | -22.22% | -33.33% | -72.64% | -85.76% | -97.20% | N/A | N/A | N/A | $3.00 | $0.08 | 97.20% | 6.33% | 1.42 | 3,073,000 | 55.44% |
| ERNA | ERNEXA THERAPEUTICS INC | $7.53 | -3.71% | 97.53% | 36.91% | -2.84% | -81.96% | -89.95% | -99.35% | -100.00% | -99.99% | $100.46 | $3.18 | 92.50% | 136.57% | 1.21 | 1,461,000 | -85.43% |
| WFF | WF HOLDING LTD | $1.73 | 7.45% | 27.21% | 26.28% | -17.89% | -44.64% | -91.35% | N/A | N/A | N/A | $146.30 | $0.91 | 98.82% | 90.32% | 0.71 | 22,300 | 232.84% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | -6.40% | -1.68% | -6.40% | -1.68% | 2.01% | 4.56% | -20.41% | -48.68% | 40.96% | $1.63 | $0.99 | 28.22% | 18.18% | 0.54 | 8,100 | 710.00% |
| MSN | EMERSON RADIO CORP | $0.41 | -3.27% | -5.91% | -8.00% | 10.70% | -11.73% | 3.50% | -23.05% | -60.57% | -48.19% | $0.85 | $0.28 | 51.29% | 47.86% | 0.38 | 7,200 | -77.00% |
| FTRK | FAST TRACK GROUP | $0.40 | 0.00% | 8.42% | 0.25% | -27.45% | -15.29% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 95.88% | 36.64% | 1.45 | 22,500 | 181.25% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.04 | -2.76% | -8.84% | -9.65% | -33.51% | -32.83% | -46.82% | -86.11% | N/A | N/A | $4.32 | $1.95 | 52.74% | 4.99% | 0.90 | 15,400 | 1,084.62% |
| FBGL | FBS GLOBAL LTD | $0.64 | 2.24% | 10.75% | 5.62% | -29.63% | 16.18% | 5.97% | N/A | N/A | N/A | $1.40 | $0.34 | 54.36% | 87.94% | 1.15 | 120,000 | 614.29% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.31 | 0.87% | 3.13% | 4.52% | 21.58% | -29.57% | 10.53% | -64.15% | -98.58% | N/A | $6.25 | $1.50 | 63.04% | 53.59% | 0.93 | 68,000 | 115.87% |
| VSEE | VSEE HEALTH INC | $0.18 | 4.05% | -5.76% | -23.08% | -49.72% | -79.07% | -85.12% | -98.40% | N/A | N/A | $2.52 | $0.17 | 92.86% | 8.43% | 0.35 | 876,000 | 10.33% |
| CLRO | CLEARONE INC | $3.17 | 0.00% | -9.69% | -4.52% | -51.82% | -36.99% | -59.44% | -83.02% | -91.81% | -98.06% | $15.42 | $2.72 | 79.44% | 16.54% | 0.47 | 400 | -63.64% |
| RVYL | RYVYL INC | $6.61 | -2.07% | -6.51% | 25.19% | -1.20% | -36.75% | -78.04% | -97.18% | -99.77% | 267.22% | $81.55 | $4.14 | 91.89% | 59.66% | 1.41 | 8,300 | -41.55% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | -16.39% | 33.04% | 24.39% | 61.05% | -13.40% | -75.71% | N/A | N/A | N/A | $3.89 | $0.25 | 88.20% | 83.60% | 0.54 | 6,119,000 | -97.04% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.66 | 1.54% | -5.44% | -38.32% | 27.41% | -40.00% | -62.71% | -87.64% | N/A | N/A | $2.04 | $0.43 | 67.65% | 55.29% | 2.15 | 291,000 | -3.00% |
| CXAI | CXAPP INC | $0.15 | -5.84% | -12.65% | -19.89% | -38.82% | -75.21% | -87.05% | -98.48% | -98.54% | N/A | $1.45 | $0.14 | 90.00% | 2.11% | 0.79 | 5,376,000 | 87.64% |
| CCHH | CCH HOLDINGS LTD | $0.43 | -4.44% | -10.42% | -27.36% | -68.15% | -90.83% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 97.20% | 19.44% | 1.16 | 26,100 | -21.62% |
| SOS | SOS LTD | $1.14 | 2.70% | -4.20% | 9.62% | -11.63% | -24.00% | -75.32% | -98.04% | -99.96% | N/A | $9.62 | $0.90 | 88.15% | 26.67% | 1.78 | 26,200 | 204.65% |
| TNON | TENON MEDICAL INC | $0.73 | -2.53% | -6.52% | -1.35% | -10.85% | -39.08% | -34.14% | -99.51% | N/A | N/A | $2.48 | $0.64 | 70.52% | 14.04% | 1.04 | 125,000 | 307.17% |
| AIXI | XIAO-I CORP | $0.61 | -15.63% | -25.15% | -57.34% | 158.47% | -27.38% | -83.73% | -98.82% | N/A | N/A | $3.89 | $0.08 | 84.32% | 653.09% | 2.04 | 7,018,000 | 50.09% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.91 | 3.85% | 3.99% | 15.00% | 42.70% | -26.06% | 1.53% | -69.89% | N/A | N/A | $9.56 | $2.04 | 59.10% | 91.67% | 0.16 | 3,000 | 566.67% |
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | -5.50% | 0.13% | 11.01% | -2.45% | -11.27% | -33.68% | -73.00% | -96.68% | -99.28% | $1.51 | $0.63 | 49.93% | 20.00% | 0.42 | 57,000 | -38.71% |
| IFBD | INFOBIRD CO LTD | $0.98 | 3.47% | -1.70% | 5.36% | 22.11% | -18.76% | -2.67% | -99.71% | -99.99% | N/A | $1.43 | $0.66 | 31.26% | 48.94% | 0.80 | 2,500 | 150.00% |
| BCAB | BIOATLA INC | $4.84 | 11.26% | 13.35% | 9.01% | -49.05% | -84.84% | -79.53% | -97.03% | -99.79% | N/A | $71.50 | $3.92 | 93.23% | 23.47% | 1.76 | 58,300 | 466.02% |
| DFSC | DEFSEC TECHNOLOGIES INC | $4.02 | 1.77% | 36.27% | 100.50% | 106.15% | 21.45% | -27.83% | -99.36% | N/A | N/A | $15.37 | $1.62 | 73.85% | 148.15% | 1.26 | 72,000 | -50.34% |
| HWH | HWH INTERNATIONAL INC | $1.07 | -1.83% | 0.00% | 3.88% | -25.69% | -40.88% | -7.76% | -97.93% | N/A | N/A | $7.77 | $0.88 | 86.23% | 21.59% | -0.08 | 19,400 | 568.97% |
| LNAI | LUNAI BIOWORKS INC | $0.33 | -0.90% | 3.13% | -7.56% | -60.05% | -62.92% | 7.14% | -72.95% | -91.08% | N/A | $1.66 | $0.12 | 80.12% | 172.73% | 1.42 | 1,174,000 | -49.51% |
| ARBB | ARB IOT GROUP LTD | $4.52 | -2.16% | -2.80% | 10.78% | -19.29% | -21.39% | -56.31% | -92.62% | N/A | N/A | $13.89 | $3.71 | 67.46% | 21.83% | 0.75 | 15,700 | -46.23% |
| NCL | NORTHANN CORP | $0.15 | 0.68% | -6.96% | -14.04% | -13.53% | -69.05% | -95.55% | N/A | N/A | N/A | $12.16 | $0.10 | 98.79% | 44.12% | 0.85 | 292,000 | -8.18% |
| SYNX | SILYNXCOM LTD | $1.19 | -0.83% | -6.30% | 22.68% | 14.42% | -17.93% | -36.02% | N/A | N/A | N/A | $2.28 | $0.73 | 47.81% | 63.46% | 0.11 | 11,800 | -78.55% |
| MYSE | MYSEUMAI INC | $1.82 | -6.19% | -18.02% | 18.95% | -9.00% | -17.65% | -31.58% | -46.74% | N/A | N/A | $5.77 | $1.32 | 68.46% | 38.40% | 1.18 | 299,000 | 35.91% |
| GNPX | GENPREX INC | $0.87 | 0.58% | -5.23% | -33.59% | -60.45% | -78.25% | -93.94% | -99.95% | -99.99% | N/A | $55.00 | $0.85 | 98.42% | 2.23% | 1.16 | 224,000 | -36.36% |
| PN | SKYCORP SOLAR GROUP LTD | $5.81 | -24.64% | 102.79% | -3.13% | -44.24% | -55.31% | -88.29% | N/A | N/A | N/A | $86.00 | $2.18 | 93.24% | 166.51% | 0.41 | 510,000 | -31.08% |
| LGCB | LINKAGE GLOBAL INC | $0.67 | -6.29% | 21.82% | -53.47% | -46.83% | -64.63% | -64.74% | N/A | N/A | N/A | $3.10 | $0.43 | 78.39% | 55.81% | -0.16 | 78,500 | -81.49% |
| TGL | TREASURE GLOBAL INC | $4.63 | -1.49% | 10.24% | 23.14% | 0.65% | -72.36% | -86.05% | -100.00% | N/A | N/A | $57.79 | $3.40 | 91.99% | 36.18% | 0.89 | 11,500 | -76.86% |
| LCFY | LOCAFY LTD | $4.28 | 3.76% | -3.72% | -7.67% | 34.86% | 9.06% | -2.62% | -45.01% | N/A | N/A | $13.98 | $2.50 | 69.42% | 71.00% | 0.90 | 8,800 | 175.00% |
| PPBT | PURPLE BIOTECH LTD | $4.13 | 5.50% | -1.79% | -2.48% | -29.73% | -51.26% | -81.38% | -98.94% | -99.47% | -99.97% | $29.00 | $3.60 | 85.78% | 14.58% | 0.68 | 3,300 | -67.00% |
| SONM | DNA X INC | $5.09 | 1.19% | 4.09% | 54.24% | -18.30% | -54.43% | -79.36% | -96.96% | -99.53% | N/A | $38.52 | $2.52 | 86.79% | 101.90% | 1.17 | 5,800 | -55.73% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.97 | -1.02% | 0.00% | 28.31% | -11.82% | -25.73% | -32.64% | -18.49% | -52.91% | -80.20% | $2.86 | $0.66 | 66.08% | 46.97% | 1.03 | 33,000 | -51.47% |
| AGRZ | AGROZ INC | $0.35 | -1.39% | -0.56% | -19.73% | -15.71% | -84.20% | N/A | N/A | N/A | N/A | $7.20 | $0.33 | 95.08% | 8.59% | -0.75 | 94,000 | 95.83% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.73 | -4.88% | 7.06% | -9.60% | 20.80% | -68.37% | -60.15% | -99.22% | -99.92% | -99.16% | $19.64 | $1.76 | 86.10% | 55.11% | 0.77 | 12,700 | -50.00% |
| FMFC | KANDAL M VENTURE LTD | $0.41 | 2.50% | 10.51% | 4.06% | 20.94% | -32.68% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.40% | 63.35% | 1.08 | 98,000 | -47.31% |
| ORGN | ORIGIN MATERIALS INC | $1.37 | -3.52% | -48.50% | -35.98% | -72.80% | -91.84% | -93.47% | -98.92% | -99.54% | N/A | $28.49 | $1.29 | 95.19% | 6.20% | 1.42 | 163,000 | 44.25% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.43 | 2.88% | 17.21% | 156.27% | 28.83% | -47.62% | -82.57% | -98.47% | -99.94% | N/A | $26.45 | $0.46 | 94.59% | 210.87% | 1.17 | 1,656,000 | -61.81% |
| BON | BON NATURAL LIFE LTD | $1.20 | -1.64% | -7.69% | -9.09% | -25.00% | -40.00% | -15.07% | -99.17% | N/A | N/A | $3.40 | $1.13 | 64.71% | 6.19% | 0.23 | 19,600 | 31.54% |
| ACON | ACLARION INC | $3.19 | 0.79% | -6.87% | -10.78% | 15.40% | -56.01% | -53.50% | -100.00% | N/A | N/A | $12.03 | $2.34 | 73.52% | 36.11% | 0.89 | 30,000 | -34.78% |
| MIMI | MINT INC LTD | $2.90 | 7.41% | -0.72% | 15.08% | -17.68% | -59.72% | -93.10% | N/A | N/A | N/A | $136.90 | $2.23 | 97.88% | 30.04% | 1.07 | 92,000 | 15.00% |
| NXL | NEXALIN TECHNOLOGY INC | $0.35 | 2.33% | -7.37% | 0.57% | -31.91% | -73.73% | -71.15% | -59.07% | N/A | N/A | $2.00 | $0.33 | 82.40% | 6.67% | 1.33 | 81,400 | 14.65% |
| TULP | BLOOMIA HOLDINGS INC | $4.08 | 2.13% | 4.08% | 0.25% | -9.93% | -1.21% | 5.70% | -41.96% | -22.87% | -76.05% | $6.19 | $3.11 | 34.09% | 31.19% | 0.66 | 1,500 | -51.61% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.62 | 0.43% | -0.61% | 2.53% | -3.57% | -8.47% | 9.46% | -22.12% | -73.91% | N/A | $3.39 | $1.30 | 52.21% | 24.62% | 0.60 | 3,400 | -72.80% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.55 | -0.18% | -15.90% | 27.34% | -23.24% | -64.14% | -31.79% | N/A | N/A | N/A | $3.07 | $0.35 | 82.25% | 57.51% | 0.93 | 106,000 | -74.76% |
| KRKR | 36KR HOLDINGS INC | $3.60 | -3.49% | 6.19% | -4.43% | -12.20% | -33.33% | -34.66% | -82.35% | -93.29% | N/A | $21.36 | $2.87 | 83.15% | 25.44% | 0.85 | 57,000 | 307.14% |
| KXIN | KAIXIN HOLDINGS | $4.53 | 0.73% | 0.07% | -24.50% | -71.24% | -99.18% | -98.87% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.46% | 10.49% | 0.98 | 708,000 | -20.09% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.69 | -8.23% | -14.69% | -32.91% | -48.81% | -71.45% | -60.51% | -98.55% | -97.84% | -99.20% | $12.39 | $0.68 | 94.42% | 1.77% | 0.75 | 38,000 | 15.85% |
| CWD | CALIBERCOS INC | $1.00 | 4.06% | -8.35% | -5.75% | -23.15% | -66.70% | -74.96% | N/A | N/A | N/A | $48.00 | $0.80 | 97.92% | 25.35% | 0.93 | 146,000 | 39.05% |
| XBIO | XENETIC BIOSCIENCES INC | $3.07 | -1.60% | 3.37% | 0.66% | 44.13% | 15.85% | -2.51% | -27.76% | -82.85% | N/A | $13.93 | $1.90 | 77.96% | 61.58% | 0.85 | 9,700 | -14.16% |
| BTBD | BT BRANDS INC | $1.14 | -35.23% | -41.54% | -39.36% | -10.94% | -32.94% | -3.23% | -60.96% | N/A | N/A | $5.60 | $1.00 | 79.64% | 14.00% | 0.32 | 909,000 | 1,277.27% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.99 | -2.93% | -0.50% | 18.24% | 4.74% | -23.75% | -48.27% | -59.55% | -80.18% | -64.81% | $4.02 | $1.54 | 50.50% | 29.22% | 0.14 | 31,300 | -64.02% |
| SCKT | SOCKET MOBILE INC | $0.85 | -2.30% | -5.76% | -3.41% | -22.73% | -21.30% | -31.34% | -43.71% | -83.59% | -77.03% | $1.36 | $0.82 | 37.50% | 4.17% | 0.63 | 5,500 | -81.36% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.56 | -10.77% | -13.82% | 20.13% | -7.65% | -15.65% | -25.00% | N/A | N/A | N/A | $2.41 | $0.35 | 76.97% | 57.22% | -0.00 | 209,000 | 49.29% |
| MGRX | MANGOCEUTICALS INC | $0.41 | 20.88% | 29.25% | 21.96% | 8.44% | -80.33% | -76.91% | -97.72% | N/A | N/A | $2.75 | $0.16 | 85.05% | 153.70% | 0.79 | 4,395,000 | 1,527.78% |
| XPON | EXPION360 INC | $0.64 | -2.58% | -8.42% | -2.73% | -21.32% | -49.05% | -30.22% | -99.89% | N/A | N/A | $5.50 | $0.49 | 88.33% | 30.49% | 1.53 | 66,000 | -42.61% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.89 | -3.57% | -22.86% | -51.50% | -76.14% | -91.00% | -71.47% | N/A | N/A | N/A | $80.40 | $1.67 | 97.65% | 13.51% | 0.75 | 32,700 | 341.89% |
| POLA | POLAR POWER INC | $1.89 | -1.05% | 2.16% | 8.62% | 24.34% | -45.38% | -3.57% | -74.04% | -97.08% | N/A | $5.70 | $1.31 | 66.84% | 44.27% | 0.76 | 154,000 | 2.67% |
| BMRA | BIOMERICA INC | $2.22 | 1.14% | 1.37% | 3.26% | 2.30% | -10.12% | -35.84% | -79.29% | -93.26% | -81.85% | $4.60 | $1.87 | 51.74% | 18.97% | 0.80 | 7,600 | -33.33% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.78 | -12.36% | -9.30% | -2.50% | -20.41% | -44.48% | -86.76% | -97.78% | N/A | N/A | $7.00 | $0.53 | 88.86% | 46.62% | 0.59 | 111,000 | 2,821.05% |
| ANY | SPHERE 3D CORP | $1.82 | -8.08% | 15.92% | 24.23% | 6.43% | -69.66% | -72.30% | -93.67% | -98.38% | -99.99% | $12.60 | $1.08 | 85.56% | 67.90% | 2.20 | 149,000 | -77.36% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.62 | -2.81% | -9.20% | 21.48% | -24.51% | -48.17% | -30.11% | N/A | N/A | N/A | $2.76 | $0.40 | 77.46% | 55.11% | 1.23 | 16,400 | -63.96% |
| APM | APTORUM GROUP LTD | $0.84 | 0.00% | -4.55% | -1.87% | 0.48% | -40.00% | -2.44% | -76.92% | -96.60% | N/A | $4.47 | $0.65 | 81.21% | 29.23% | 0.60 | 10,700 | -33.54% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.37 | -2.37% | -7.27% | -22.92% | 5.71% | -67.83% | -98.83% | N/A | N/A | N/A | $30.49 | $0.22 | 98.79% | 68.18% | -0.83 | 21,600 | -72.31% |
| SMTK | SMARTKEM INC | $0.32 | -2.13% | 37.02% | -2.42% | -11.05% | -81.06% | -86.12% | N/A | N/A | N/A | $3.80 | $0.15 | 91.53% | 119.05% | 0.48 | 404,000 | -54.81% |
| FTFT | FUTURE FINTECH GROUP INC | $1.30 | 4.00% | -16.13% | -23.53% | -20.25% | -78.19% | -80.99% | -97.46% | -99.78% | -99.70% | $16.12 | $1.00 | 91.94% | 30.00% | 1.12 | 30,400 | -85.86% |
| DKI | DARKIRIS INC | $0.34 | -9.43% | -32.80% | -15.37% | -45.98% | -27.74% | N/A | N/A | N/A | N/A | $15.00 | $0.29 | 97.76% | 17.89% | 2.44 | 615,000 | -18.65% |
| UGRO | URBAN-GRO INC | $5.99 | 6.58% | -0.17% | -67.74% | 61.89% | -21.70% | -41.27% | -86.39% | -96.86% | N/A | $37.00 | $2.02 | 83.81% | 196.53% | 1.18 | 110,000 | 63.20% |
| IQST | IQSTEL INC | $1.33 | -2.92% | -6.34% | -25.70% | -43.16% | -72.41% | N/A | N/A | N/A | N/A | $14.70 | $1.28 | 90.95% | 3.91% | 1.65 | 136,000 | -4.90% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.54 | -4.87% | -30.41% | 8.55% | -33.16% | -32.66% | -52.26% | -48.52% | -81.54% | -87.90% | $13.07 | $2.12 | 80.57% | 19.81% | 0.65 | 43,200 | -57.65% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.32 | -4.31% | -6.51% | -12.44% | -31.72% | -22.13% | -25.35% | -100.00% | N/A | N/A | $20.99 | $6.08 | 65.13% | 20.34% | 1.29 | 7,000 | -35.19% |
| PTLE | PTL LTD | $5.50 | -1.96% | -5.17% | -34.68% | -40.73% | -69.39% | -94.41% | N/A | N/A | N/A | $144.80 | $4.00 | 96.20% | 37.50% | 0.44 | 11,500 | 71.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.