| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDRA | ENDRA LIFE SCIENCES INC | $4.73 | -5.49% | -0.42% | -21.69% | 3.39% | -2.67% | -19.83% | -99.71% | -99.99% | N/A | $6.95 | $2.96 | 31.94% | 59.80% | 1.15 | 1,200 | -92.98% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.75 | 2.19% | -1.84% | -35.69% | -70.28% | -86.91% | -91.12% | N/A | N/A | N/A | $12.85 | $0.70 | 94.19% | 6.57% | 0.73 | 2,900 | -69.47% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $3.04 | 29.36% | 155.46% | 184.11% | 210.20% | 94.87% | -98.62% | -99.99% | N/A | N/A | $331.00 | $0.70 | 99.08% | 334.29% | 0.99 | 2,616,000 | -47.52% |
| XHLD | TEN HOLDINGS INC | $0.58 | 16.40% | -26.33% | -6.58% | -79.29% | -55.91% | -87.53% | N/A | N/A | N/A | $15.43 | $0.38 | 96.23% | 53.16% | 2.55 | 244,000 | -66.58% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.11 | -0.89% | 3.74% | -16.54% | -53.36% | -59.19% | -61.86% | -81.98% | -91.49% | -90.90% | $4.96 | $1.06 | 77.62% | 4.72% | 0.39 | 11,700 | 588.24% |
| FLUX | FLUX POWER HOLDINGS INC | $0.32 | 1.61% | -26.51% | -35.90% | -40.49% | -76.24% | -86.55% | -91.00% | -95.12% | -92.10% | $2.48 | $0.30 | 87.26% | 4.29% | 1.53 | 213,000 | -64.14% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.22 | -5.43% | -20.00% | -37.76% | -59.47% | -71.69% | N/A | N/A | N/A | N/A | $4.98 | $1.15 | 75.50% | 5.72% | 0.21 | 20,700 | 75.42% |
| FRTT | FORT TECHNOLOGY INC | $0.46 | -3.96% | -7.80% | -41.35% | -53.43% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.43 | 88.24% | 6.96% | 0.22 | 45,000 | 53.06% |
| ALZN | ALZAMEND NEURO INC | $1.41 | -9.03% | 16.53% | 2.92% | 2.17% | 28.18% | -44.05% | -99.13% | -99.96% | N/A | $2.56 | $0.85 | 44.92% | 65.88% | 1.04 | 38,000 | -50.00% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.08 | 0.85% | -5.52% | -32.31% | -39.73% | -50.24% | -94.25% | -99.28% | -99.24% | N/A | $52.40 | $2.84 | 94.12% | 8.45% | 0.67 | 4,600 | -80.00% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.96 | 0.68% | -10.57% | -41.04% | -15.19% | -50.08% | -81.15% | -99.99% | -99.99% | N/A | $18.62 | $1.92 | 84.10% | 54.17% | 0.71 | 24,500 | -27.94% |
| INUV | INUVO INC | $0.41 | 0.00% | -2.38% | -22.64% | -59.80% | -77.35% | -84.87% | -77.84% | -94.39% | -96.72% | $3.80 | $0.40 | 89.21% | 2.50% | 1.16 | 158,000 | 132.35% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $5.65 | 0.80% | 15.78% | 45.43% | 56.94% | -28.66% | -26.28% | N/A | N/A | N/A | $20.99 | $0.80 | 73.08% | 606.25% | 0.45 | 879,000 | -48.05% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.33 | -7.78% | -61.08% | -65.38% | -66.80% | -68.68% | -99.93% | N/A | N/A | N/A | $500.00 | $0.27 | 99.93% | 22.96% | 0.72 | 103,000 | -66.67% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.46 | -20.10% | -23.17% | -47.61% | -50.54% | -59.74% | -96.05% | -90.89% | -99.47% | N/A | $13.00 | $0.33 | 96.45% | 40.12% | 0.54 | 221,000 | 904.55% |
| IMRN | IMMURON LTD | $0.83 | -2.24% | -5.57% | -23.06% | -24.45% | 1.34% | -49.94% | -49.94% | -77.42% | N/A | $1.99 | $0.68 | 58.24% | 22.93% | 0.71 | 11,600 | -78.52% |
| AIIO | ROBOAI INC | $9.01 | -9.95% | -40.54% | -68.09% | -88.18% | -39.46% | -96.17% | -99.78% | -99.82% | N/A | $515.00 | $7.50 | 98.25% | 20.19% | 0.85 | 115,000 | 158.43% |
| YJ | YUNJI INC | $1.12 | 0.00% | -5.88% | -34.12% | -8.94% | -37.78% | -35.63% | -60.56% | -96.69% | N/A | $13.97 | $1.10 | 91.98% | 1.82% | 0.54 | 18,800 | -77.21% |
| THH | TRYHARD HOLDINGS LTD | $1.32 | -1.50% | -7.72% | -8.04% | -44.04% | -60.15% | -98.42% | N/A | N/A | N/A | $550.50 | $1.26 | 99.76% | 4.37% | 1.53 | 7,200 | -87.14% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.47 | -1.65% | -15.75% | -19.84% | -37.99% | -97.12% | -99.72% | -100.00% | -98.95% | N/A | $1.86k | $4.39 | 99.76% | 1.82% | 5,981.49 | 9,400 | -45.66% |
| PSQH | PSQ HOLDINGS INC | $1.95 | 18.18% | -29.60% | -50.76% | -54.12% | -84.18% | -92.57% | -98.05% | -98.66% | N/A | $29.25 | $1.62 | 93.33% | 20.15% | 0.83 | 991,000 | 834.91% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.83 | 3.75% | 2.34% | -17.00% | -28.45% | -58.91% | -98.72% | N/A | N/A | N/A | $65.60 | $0.66 | 98.73% | 25.95% | -0.86 | 8,600 | -49.41% |
| MYSE | MYSEUMAI INC | $1.26 | 0.80% | -8.03% | -23.17% | -48.15% | -37.62% | -42.20% | -30.00% | -98.36% | N/A | $5.77 | $1.22 | 78.16% | 3.28% | 1.21 | 22,300 | -55.04% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.77 | -9.41% | 2.67% | -23.00% | -54.44% | -75.16% | -69.44% | -86.66% | -90.31% | -96.46% | $4.00 | $0.70 | 80.75% | 10.00% | 0.43 | 129,000 | 312.14% |
| FBLG | FIBROBIOLOGICS INC | $0.98 | 2.40% | 5.38% | -13.27% | -3.92% | -24.03% | -85.38% | N/A | N/A | N/A | $9.60 | $0.62 | 89.79% | 58.06% | 0.31 | 41,000 | -51.76% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.55 | 0.65% | -3.13% | -10.92% | -25.84% | 1.31% | -3.73% | -95.72% | N/A | N/A | $7.09 | $0.66 | 78.14% | 136.28% | 0.78 | 13,400 | -25.56% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.33 | -8.86% | -21.85% | -23.49% | -37.21% | -15.64% | -84.11% | -97.93% | -100.00% | N/A | $2.17 | $0.23 | 84.84% | 43.04% | 1.01 | 430,000 | -15.52% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.42 | 1.71% | -0.42% | -3.13% | -8.72% | -55.22% | -76.42% | -99.56% | -99.99% | N/A | $13.25 | $1.17 | 89.25% | 21.71% | 1.46 | 10,600 | -73.76% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.44 | -4.00% | -7.69% | -42.40% | -43.75% | -42.63% | -37.93% | -76.17% | -99.78% | -99.98% | $2.91 | $1.40 | 50.52% | 2.86% | 0.90 | 54,300 | 4.42% |
| CNEY | CN ENERGY GROUP INC | $0.51 | 7.37% | 14.35% | -1.35% | -22.14% | -28.77% | -71.35% | -99.26% | -99.99% | N/A | $2.63 | $0.31 | 80.57% | 62.94% | 0.98 | 71,000 | 24.56% |
| PBK | POWERBANK CORP | $0.13 | -7.09% | -10.88% | -47.18% | -72.13% | -80.62% | -92.29% | N/A | N/A | N/A | $2.25 | $0.13 | 94.18% | 0.77% | 1.06 | 673,000 | -31.88% |
| XCUR | EXICURE INC | $0.95 | 6.74% | -5.94% | -12.04% | -29.63% | -71.98% | -77.65% | -68.86% | -99.43% | N/A | $9.48 | $0.86 | 89.98% | 10.98% | 0.76 | 17,600 | -27.27% |
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.40 | -1.41% | -0.71% | -4.11% | -0.71% | -13.58% | -11.95% | -17.65% | -77.46% | N/A | $3.06 | $1.22 | 54.25% | 14.75% | 0.54 | 12,500 | -64.89% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.19 | 1.71% | -13.14% | -27.88% | -39.59% | -49.79% | N/A | N/A | N/A | N/A | $15.50 | $1.17 | 92.32% | 2.15% | 7.24 | 23,200 | -74.22% |
| DTST | DATA STORAGE CORP | $2.63 | 9.13% | -11.74% | -23.32% | -20.78% | -37.53% | -36.06% | -6.74% | -41.43% | 9.58% | $5.15 | $2.39 | 48.93% | 10.04% | 0.87 | 29,000 | -61.33% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.45 | 3.57% | -3.33% | -6.15% | -24.87% | -30.95% | -52.77% | -82.34% | N/A | N/A | $3.49 | $1.30 | 58.45% | 11.54% | 0.83 | 5,600 | -15.15% |
| BANL | CBL INTERNATIONAL LTD | $2.89 | -0.34% | -11.30% | -35.63% | -27.02% | -57.25% | -52.60% | -88.48% | N/A | N/A | $16.40 | $2.78 | 82.37% | 4.14% | 0.56 | 3,300 | -62.50% |
| MSN | EMERSON RADIO CORP | $0.29 | -1.36% | -9.09% | -26.21% | -20.77% | -28.22% | -41.18% | -47.27% | -75.83% | -68.13% | $0.55 | $0.27 | 47.27% | 7.01% | 0.36 | 42,600 | -61.62% |
| RVSN | RAIL VISION LTD | $2.78 | 6.11% | 1.09% | -21.93% | -36.67% | -58.88% | -76.20% | -96.49% | N/A | N/A | $13.54 | $2.60 | 79.47% | 6.92% | 1.00 | 19,600 | -51.00% |
| TPST | TEMPEST THERAPEUTICS INC | $0.38 | 1.60% | -23.03% | -51.59% | -57.76% | -81.14% | -96.01% | -99.05% | -99.76% | -100.00% | $10.33 | $0.37 | 96.31% | 2.70% | 2.53 | 77,000 | -75.71% |
| NIXX | NIXXY INC | $0.21 | 2.44% | -1.87% | -32.69% | -62.16% | -66.77% | -86.00% | -84.09% | -99.51% | N/A | $1.75 | $0.15 | 88.00% | 42.86% | 1.00 | 177,000 | -85.03% |
| ARBB | ARB IOT GROUP LTD | $3.44 | -4.05% | -7.41% | -23.33% | -19.67% | -29.47% | -40.98% | -75.89% | N/A | N/A | $10.67 | $3.16 | 67.81% | 8.70% | 0.63 | 6,500 | -38.68% |
| DDC | DDC ENTERPRISE LTD | $0.13 | -6.62% | -7.30% | -38.05% | -69.47% | -91.75% | -98.18% | N/A | N/A | N/A | $6.42 | $0.12 | 98.02% | 7.63% | 1.73 | 2,828,000 | -15.56% |
| PN | PN SMART ENERGY LTD | $2.37 | -0.42% | 8.72% | -2.87% | -71.41% | -71.06% | -81.34% | N/A | N/A | N/A | $40.00 | $1.77 | 94.08% | 33.82% | 0.40 | 40,000 | -53.49% |
| SNES | SENESTECH INC | $1.11 | -5.56% | 2.31% | 33.29% | -12.99% | -24.83% | -63.65% | -97.14% | -99.97% | N/A | $3.61 | $0.55 | 69.38% | 100.91% | 0.91 | 65,000 | -52.21% |
| SYNX | SILYNXCOM LTD | $0.90 | -5.05% | 0.45% | 0.22% | -15.70% | -23.56% | -41.16% | N/A | N/A | N/A | $1.95 | $0.65 | 53.74% | 38.77% | 0.16 | 23,000 | 283.33% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.97 | 11.93% | 11.93% | 24.68% | -1.01% | -18.26% | -74.77% | -93.01% | -99.96% | N/A | $24.90 | $1.35 | 92.09% | 45.93% | 1.18 | 73,600 | 104.44% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 5.73% | 1.50% | 4.64% | 1.50% | -0.49% | -11.74% | N/A | N/A | N/A | $2.49 | $0.62 | 59.24% | 64.51% | 0.63 | 111,000 | -6.72% |
| BTCT | BTC DIGITAL LTD | $0.62 | -5.76% | -7.16% | -44.46% | 23.41% | -49.84% | -68.90% | -82.72% | -99.84% | N/A | $2.75 | $0.43 | 77.38% | 44.65% | 1.57 | 190,000 | -20.17% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.50 | -6.68% | -4.55% | -32.48% | -60.39% | -73.24% | -89.92% | -95.29% | -94.80% | N/A | $8.52 | $0.50 | 94.10% | 0.60% | 0.18 | 33,800 | 1.20% |
| CLIK | CLICK HOLDINGS LTD | $0.68 | -1.88% | 6.26% | -37.71% | -52.18% | -68.71% | -90.82% | N/A | N/A | N/A | $8.65 | $0.60 | 92.15% | 13.17% | 1.40 | 34,300 | -81.26% |
| LGVN | LONGEVERON INC | $1.81 | 5.85% | 8.38% | -22.98% | -76.60% | -79.29% | -76.49% | -99.06% | -99.51% | N/A | $12.30 | $1.31 | 85.28% | 38.17% | 1.14 | 39,000 | 11.43% |
| KRKR | 36KR HOLDINGS INC | $2.72 | 1.12% | -6.21% | -11.97% | -8.42% | -30.26% | -40.87% | -81.12% | -91.90% | N/A | $5.82 | $2.50 | 53.26% | 8.80% | 0.78 | 1,800 | -88.54% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.97 | 0.76% | -3.99% | 17.11% | 20.05% | -3.87% | -81.79% | -92.97% | -98.17% | N/A | $22.50 | $2.64 | 82.36% | 50.38% | 0.55 | 29,200 | -70.80% |
| CNSP | CNS PHARMACEUTICALS INC | $3.92 | -2.24% | -21.60% | -26.07% | -25.12% | -43.19% | -43.27% | -99.99% | -100.00% | N/A | $10.54 | $1.90 | 62.81% | 106.32% | 0.47 | 8,400 | 147.06% |
| GURE | GULF RESOURCES INC | $3.15 | 3.28% | 6.78% | 4.30% | 0.00% | -14.17% | -32.26% | -82.97% | -94.48% | -97.10% | $11.83 | $2.04 | 73.37% | 54.41% | 0.27 | 2,000 | -94.37% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.90 | -5.22% | -5.34% | -21.84% | 66.67% | 29.57% | -29.86% | -73.93% | -94.33% | N/A | $12.70 | $1.90 | 69.29% | 105.26% | 0.63 | 4,600 | 91.67% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.86 | -1.15% | -4.44% | 0.47% | -11.34% | -14.00% | -41.89% | -99.96% | -100.00% | -100.00% | $2.80 | $0.57 | 69.29% | 51.94% | 0.53 | 11,900 | -14.39% |
| ZTG | ZENTA GROUP CO LTD | $0.48 | 0.63% | -21.41% | -38.57% | -95.21% | -82.05% | -80.60% | N/A | N/A | N/A | $12.25 | $0.45 | 96.07% | 6.89% | 1.65 | 65,000 | -54.86% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.06 | 12.05% | 1.92% | -19.08% | -27.40% | -49.28% | -78.80% | -98.38% | -99.06% | N/A | $7.54 | $0.95 | 85.94% | 12.05% | 0.72 | 123,000 | -35.26% |
| GAUZ | GAUZY LTD | $5.95 | -8.88% | 2.06% | 27.68% | -30.00% | -30.97% | -94.14% | N/A | N/A | N/A | $99.20 | $4.00 | 94.00% | 48.75% | 0.93 | 8,900 | -52.15% |
| ATTT | ATLAS TRINITY TECH CO LTD | $2.03 | 0.00% | -14.35% | -22.22% | -29.27% | -34.77% | -35.10% | N/A | N/A | N/A | $5.99 | $1.40 | 66.11% | 44.69% | 0.46 | 35,200 | 304.60% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.38 | -4.99% | -10.14% | -27.84% | -44.78% | -39.52% | -49.54% | N/A | N/A | N/A | $1.48 | $0.37 | 74.26% | 4.38% | 0.21 | 33,700 | -64.34% |
| OFAL | OFA GROUP | $0.23 | -2.13% | -15.75% | -50.00% | -69.33% | -97.02% | -97.58% | N/A | N/A | N/A | $9.10 | $0.23 | 97.47% | 2.22% | 1.50 | 123,000 | -73.89% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.93 | 4.89% | 2.12% | 26.97% | -16.09% | -29.82% | -75.56% | -99.01% | -99.94% | -98.77% | $8.88 | $1.04 | 78.27% | 85.40% | 0.83 | 8,400 | -67.69% |
| NUR | NURAN WIRELESS INC | $0.41 | 7.89% | -41.43% | -48.88% | N/A | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.36 | 94.69% | 12.64% | 2.84 | 199,000 | -74.39% |
| GFAI | GUARDFORCE AI CO LTD | $0.17 | -1.16% | -3.95% | -32.00% | -47.53% | -65.93% | -80.00% | -95.33% | -99.81% | N/A | $0.98 | $0.17 | 82.65% | 3.03% | 1.52 | 141,000 | -54.22% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.11 | 3.74% | 0.91% | -9.76% | -11.20% | -6.72% | -69.59% | -67.56% | -99.04% | -99.86% | $3.95 | $0.85 | 71.90% | 30.59% | 1.09 | 44,000 | -21.99% |
| YDKG | YUEDA DIGITAL HOLDING | $0.96 | -4.00% | 6.67% | 7.87% | -11.11% | 7.26% | -80.80% | -98.74% | -99.89% | -99.98% | $3.81 | $0.73 | 74.80% | 31.51% | 0.54 | 267,000 | -14.42% |
| PRSO | PERASO INC | $0.35 | 0.29% | -11.59% | -22.52% | -50.91% | -63.85% | -69.61% | -93.72% | -99.86% | -99.99% | $2.16 | $0.32 | 83.74% | 9.69% | 1.07 | 243,000 | -52.82% |
| EPOW | E-POWER INC | $3.42 | -3.66% | -24.17% | -5.26% | -66.22% | -77.20% | -88.60% | -89.87% | -93.61% | N/A | $35.25 | $2.61 | 90.30% | 31.29% | 0.53 | 2,100 | 16.67% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.37 | 6.02% | 10.12% | -48.61% | -36.97% | -82.21% | -76.58% | -93.04% | -97.30% | -99.77% | $6.81 | $0.21 | 94.57% | 77.03% | 0.60 | 91,000 | -18.75% |
| BTOC | ARMLOGI HOLDING CORP | $1.83 | -2.14% | -17.97% | -48.25% | -59.87% | -60.36% | -79.59% | N/A | N/A | N/A | $11.49 | $1.79 | 84.07% | 2.23% | 0.91 | 14,800 | -65.58% |
| AXNX | AXONEX AI GROUP LTD | $0.97 | -5.92% | -8.58% | -54.36% | -80.02% | -85.21% | -95.69% | N/A | N/A | N/A | $22.50 | $0.68 | 95.69% | 42.50% | 0.81 | 53,600 | 21.82% |
| AIFU | AIFU INC | $7.68 | -10.39% | -21.63% | -31.31% | -78.78% | -76.00% | -90.66% | -99.72% | -99.85% | -99.77% | $89.00 | $7.65 | 91.37% | 0.39% | 0.70 | 13,900 | 239.02% |
| AIMD | AINOS INC | $0.70 | 11.15% | 10.97% | -45.89% | -54.38% | -60.56% | -76.05% | -95.51% | -99.71% | N/A | $3.88 | $0.56 | 82.01% | 24.64% | 0.75 | 61,600 | 73.52% |
| SCNX | SCIENTURE HOLDINGS INC | $3.13 | 0.81% | -2.95% | -16.89% | -66.46% | -68.04% | -83.09% | -97.88% | -99.79% | N/A | $19.47 | $2.64 | 83.95% | 18.37% | 1.06 | 7,600 | -76.69% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.16 | 1.91% | 5.96% | -33.61% | -73.20% | -94.56% | -93.98% | -95.90% | -99.54% | N/A | $3.82 | $0.15 | 95.81% | 10.34% | 1.34 | 59,000 | -59.31% |
| VS | VERSUS SYSTEMS INC | $0.82 | -2.63% | -0.85% | -24.44% | -37.57% | -35.75% | -51.72% | -70.61% | -99.91% | N/A | $1.86 | $0.71 | 56.13% | 15.25% | 0.91 | 4,000 | -28.57% |
| XWEL | XWELL INC | $0.59 | 3.51% | -14.49% | -26.34% | -45.37% | -53.54% | -32.95% | -61.94% | -97.88% | -99.98% | $2.20 | $0.26 | 73.18% | 131.37% | 0.69 | 17,000 | -67.31% |
| BGL | BLUE GOLD LTD | $0.12 | 8.33% | -0.85% | -38.42% | -35.71% | -90.17% | -98.15% | -98.93% | -98.84% | N/A | $7.71 | $0.10 | 98.48% | 14.71% | 0.46 | 3,093,000 | 606.16% |
| FTHM | FATHOM HOLDINGS INC | $0.15 | -2.63% | -17.32% | -33.63% | -80.16% | -82.38% | -87.46% | -95.49% | -99.46% | N/A | $1.52 | $0.14 | 90.26% | 4.23% | 1.23 | 355,000 | -86.31% |
| TWAV | TAOWEAVE INC | $1.30 | 5.69% | -0.76% | -30.11% | -7.14% | -30.85% | -49.42% | -80.63% | -99.89% | -99.93% | $2.70 | $0.58 | 51.85% | 123.75% | 1.96 | 10,000 | -76.02% |
| PULM | PULMATRIX INC | $1.38 | -1.43% | -1.43% | -3.50% | -16.87% | 1.47% | -71.12% | -26.20% | -91.56% | -99.17% | $4.98 | $1.06 | 72.29% | 30.19% | 0.50 | 10,000 | -91.23% |
| CRE | CRE8 ENTERPRISE LTD | $2.50 | 2.88% | 1.63% | -3.85% | -7.75% | -9.42% | -53.60% | N/A | N/A | N/A | $8.60 | $1.68 | 70.93% | 48.81% | -0.20 | 10,600 | -56.20% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.98 | 2.95% | -17.82% | 11.77% | -8.60% | 1.77% | -7.74% | -63.37% | -98.73% | N/A | $1.64 | $0.77 | 40.37% | 26.36% | 0.93 | 35,000 | -56.79% |
| GDC | GD CULTURE GROUP LTD | $1.20 | 9.09% | -5.51% | -11.76% | -29.41% | -99.61% | -99.87% | -99.85% | -99.99% | -100.00% | $2.04k | $0.91 | 99.94% | 31.87% | 1.13 | 347,000 | 166.92% |
| GYGY | GAME YOUR GAME INC | $0.35 | 2.06% | -17.38% | -36.91% | -88.91% | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.31 | 98.94% | 11.94% | -2.14 | 278,000 | -44.95% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.97 | 0.00% | -0.15% | 1.40% | 4.47% | -5.70% | -10.99% | -71.23% | -92.06% | -94.29% | $5.80 | $3.18 | 31.55% | 24.84% | 0.51 | 0 | -100.00% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.16 | -3.03% | -3.03% | -50.46% | -55.43% | -83.52% | -91.16% | -94.52% | -99.84% | N/A | $2.88 | $0.15 | 94.44% | 5.96% | 1.40 | 172,000 | -39.86% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.75 | -0.57% | -2.78% | -22.57% | -39.86% | -82.05% | -91.59% | N/A | N/A | N/A | $26.75 | $1.51 | 93.46% | 15.89% | 0.28 | 4,600 | -25.81% |
| ARAI | ARRIVE AI INC | $0.10 | 7.87% | -11.93% | -52.24% | -60.82% | -86.52% | -97.82% | N/A | N/A | N/A | $4.55 | $0.08 | 97.89% | 15.66% | 3.26 | 1,200,000 | -31.97% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.52 | -5.00% | -6.75% | 68.89% | 85.37% | -68.27% | -61.03% | -98.42% | N/A | N/A | $5.75 | $0.47 | 73.57% | 223.40% | 0.61 | 59,000 | -86.68% |
| DSS | DSS INC | $0.49 | 6.74% | -3.73% | -21.94% | -1.80% | -7.36% | -59.42% | -83.82% | -97.95% | -99.84% | $1.86 | $0.36 | 73.60% | 36.39% | 0.60 | 5,100 | -80.75% |
| GELS | GELTEQ LTD | $0.44 | -3.51% | -10.20% | -24.14% | -23.34% | -1.12% | -58.88% | N/A | N/A | N/A | $2.01 | $0.39 | 78.11% | 13.70% | 2.24 | 24,700 | 122.52% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.49 | 2.29% | -4.29% | -16.21% | -9.07% | -20.16% | -43.56% | -33.02% | -82.40% | N/A | $0.90 | $0.42 | 45.26% | 16.90% | 0.91 | 7,200 | -39.50% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.65 | -1.43% | -1.14% | -17.45% | -0.54% | -9.29% | -55.62% | -91.91% | N/A | N/A | $7.91 | $0.97 | 79.13% | 70.21% | 1.09 | 19,000 | -24.00% |
| CNSY | CERENOME INC | $0.64 | -4.03% | -62.18% | -59.56% | -83.34% | -89.28% | -94.96% | -98.40% | -99.91% | -100.00% | $18.89 | $0.60 | 96.60% | 7.17% | 0.78 | 507,000 | -55.33% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.80 | 1.69% | 1.69% | -17.05% | -46.27% | -14.57% | -73.34% | N/A | N/A | N/A | $14.80 | $1.45 | 87.84% | 24.57% | 1.45 | 44,600 | -14.23% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.14 | -31.33% | -14.29% | -52.89% | -55.98% | -88.11% | -94.06% | -99.06% | -99.99% | N/A | $32.55 | $1.12 | 96.50% | 1.79% | 1.01 | 602,000 | -31.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.