| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNON | TENON MEDICAL INC | $1.19 | -2.46% | 0.85% | -19.05% | 26.60% | 7.21% | -72.95% | -99.28% | N/A | N/A | $9.35 | $0.85 | 87.27% | 40.00% | 0.99 | 135,000 | -54.70% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.66 | 1.10% | 13.66% | 27.08% | 36.31% | 42.97% | 205.00% | -12.88% | -80.11% | N/A | $5.55 | $1.00 | 34.05% | 266.00% | 0.26 | 1,900 | -84.03% |
| BTBD | BT BRANDS INC | $1.69 | -0.59% | -26.52% | -5.06% | 18.18% | 16.55% | 5.63% | -23.18% | N/A | N/A | $5.60 | $1.00 | 69.82% | 69.00% | 0.17 | 89,000 | -64.82% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.40 | -30.37% | 5.84% | -12.69% | -33.61% | -71.09% | -96.45% | -95.98% | N/A | N/A | $12.29 | $0.33 | 96.75% | 22.77% | 0.57 | 7,221,000 | -93.68% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.95 | 0.00% | 5.09% | 28.38% | -4.04% | -15.93% | 8.08% | -87.80% | -94.38% | -99.99% | $3.06 | $0.55 | 68.95% | 72.73% | 1.24 | 116,000 | 6.42% |
| LYRA | LYRA THERAPEUTICS INC | $6.29 | -0.63% | -8.18% | -6.81% | -46.92% | -30.80% | -51.62% | -97.95% | -98.94% | N/A | $37.50 | $3.81 | 83.23% | 65.09% | 0.59 | 66,000 | 328.57% |
| CYCU | CYCURION INC | $0.20 | -4.78% | 10.56% | -49.87% | -50.37% | -63.28% | -98.08% | -98.00% | N/A | N/A | $13.30 | $0.17 | 98.50% | 18.45% | 0.24 | 4,569,000 | 2.60% |
| RYDE | RYDE GROUP LTD | $0.39 | 11.14% | 36.49% | 30.10% | 104.74% | 21.56% | -81.30% | N/A | N/A | N/A | $1.85 | $0.16 | 78.97% | 143.13% | 0.46 | 606,000 | -1.46% |
| VS | VERSUS SYSTEMS INC | $2.08 | 2.31% | 6.50% | -3.70% | -7.14% | -3.93% | 48.57% | -97.02% | N/A | N/A | $9.59 | $1.00 | 78.31% | 108.00% | 0.92 | 28,300 | -41.04% |
| DUO | FANGDD NETWORK GROUP LTD | $3.38 | -4.52% | -1.74% | 98.82% | 27.07% | -49.56% | -53.02% | -99.01% | -99.99% | N/A | $74.72 | $1.24 | 95.48% | 172.58% | 1.18 | 1,260,000 | -30.00% |
| SOWG | SOW GOOD INC | $0.83 | 1.22% | 10.67% | -12.35% | 6.41% | -64.83% | -91.96% | N/A | -85.69% | -98.37% | $13.55 | $0.51 | 93.87% | 62.75% | 1.60 | 139,000 | 36.27% |
| VRME | VERIFYME INC | $0.82 | -4.20% | -10.36% | -2.49% | 11.38% | 6.75% | -37.25% | -47.31% | -77.54% | -99.49% | $5.00 | $0.55 | 83.56% | 50.27% | 0.74 | 112,000 | -48.62% |
| GPUS | HYPERSCALE DATA INC | $0.37 | 0.00% | -15.91% | -46.22% | -91.67% | -84.71% | -94.94% | -100.00% | -100.00% | -100.00% | $9.98 | $0.37 | 96.29% | 0.00% | 1.26 | 2,305,000 | -59.17% |
| EKSO | EKSO BIONICS HOLDINGS INC | $3.83 | -2.30% | -5.20% | 25.99% | -0.91% | -36.89% | -78.72% | -88.50% | -95.37% | -99.82% | $19.20 | $2.73 | 80.05% | 40.29% | 0.80 | 35,000 | -71.77% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.18 | -1.73% | -0.21% | -5.84% | -16.87% | -35.71% | -58.11% | -85.29% | N/A | N/A | $14.36 | $4.59 | 63.93% | 12.83% | 0.89 | 3,700 | -13.95% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.29 | -6.52% | 3.20% | -23.67% | -45.57% | -66.92% | -94.38% | -98.74% | -99.87% | -99.98% | $22.80 | $1.19 | 94.34% | 8.40% | 1.19 | 180,000 | -59.46% |
| TPET | TRIO PETROLEUM CORP | $1.17 | -2.50% | 3.54% | 4.46% | -6.40% | -7.14% | -72.10% | N/A | N/A | N/A | $4.50 | $0.79 | 74.00% | 48.10% | -0.76 | 85,000 | -16.67% |
| GNPX | GENPREX INC | $0.29 | 12.74% | 26.96% | 24.79% | -6.71% | -15.36% | -32.09% | -99.59% | -99.80% | N/A | $3.97 | $0.14 | 92.64% | 108.57% | 1.19 | 12,481,000 | 136.70% |
| BGLC | BIONEXUS GENE LAB CORP | $5.43 | 26.25% | 7.74% | -6.30% | 86.28% | 50.79% | 39.59% | N/A | N/A | N/A | $15.60 | $2.01 | 65.19% | 170.55% | 43.14 | 2,636,000 | 7,222.22% |
| ATER | ATERIAN INC | $0.98 | 1.04% | -0.20% | -25.00% | -23.83% | -55.48% | -71.03% | -96.90% | -98.96% | N/A | $3.50 | $0.90 | 72.14% | 8.33% | 1.67 | 88,000 | 3.53% |
| ATON | ALPHATON CAPITAL CORP | $5.86 | 7.52% | 15.13% | -32.72% | -7.13% | 44.69% | 66.48% | -96.35% | N/A | N/A | $23.01 | $2.95 | 74.53% | 98.64% | 1.09 | 35,000 | -42.62% |
| FGNX | FUNDAMENTAL GLOBAL INC | $7.29 | 1.60% | -24.30% | -70.24% | -58.83% | -61.02% | -67.96% | -82.54% | -93.52% | -96.10% | $41.25 | $6.69 | 82.33% | 8.97% | 0.55 | 169,000 | 3.68% |
| DHAI | DIH HOLDING US INC | $0.20 | 3.03% | -16.73% | -18.73% | -9.33% | -36.25% | -91.32% | -97.96% | N/A | N/A | $2.93 | $0.12 | 93.04% | 70.00% | 0.44 | 1,211,000 | -38.40% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.12 | 2.75% | 1.82% | 2.75% | -17.65% | -12.84% | -49.09% | -61.90% | -92.61% | -66.67% | $2.49 | $0.92 | 55.02% | 21.34% | 0.38 | 9,900 | -50.25% |
| EPIX | ESSA PHARMA INC | $0.20 | -0.98% | -12.88% | -89.37% | -88.06% | -87.77% | -97.14% | -91.51% | -97.31% | -99.83% | $7.88 | $0.19 | 97.42% | 6.28% | 0.79 | 1,725,000 | -21.48% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.19 | -1.04% | 10.47% | -14.03% | -44.77% | -57.87% | -85.82% | -99.65% | -99.89% | -99.98% | $1.50 | $0.15 | 87.33% | 26.67% | 0.82 | 2,613,000 | 32.44% |
| INAB | IN8BIO INC | $2.10 | 0.48% | -3.00% | -6.67% | -11.76% | -71.86% | -76.76% | -97.15% | N/A | N/A | $16.70 | $1.91 | 87.42% | 9.95% | 0.96 | 69,000 | 42.56% |
| RVYL | RYVYL INC | $0.30 | 0.66% | 10.55% | 3.05% | -58.70% | -68.66% | -70.49% | -97.36% | -97.02% | -89.87% | $2.35 | $0.25 | 87.06% | 21.12% | 1.37 | 1,093,000 | 114.73% |
| GCTK | GLUCOTRACK INC | $10.59 | 117.45% | 116.56% | 83.85% | 66.67% | -50.68% | -99.70% | -99.91% | -98.11% | -99.88% | $3.58k | $4.22 | 99.70% | 150.95% | 4.10 | 70,449,000 | 183,839.95% |
| AWX | AVALON HOLDINGS CORP | $2.44 | -1.21% | -0.81% | -3.17% | -1.93% | -21.54% | 0.00% | -16.44% | 64.86% | 31.18% | $3.99 | $2.10 | 38.85% | 16.19% | 0.44 | 1,900 | 46.15% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.80 | -1.31% | 6.52% | -18.33% | -28.47% | -34.40% | -43.12% | -63.20% | -52.77% | -62.02% | $22.27 | $8.15 | 55.99% | 20.25% | 0.32 | 700 | 133.33% |
| IFBD | INFOBIRD CO LTD | $1.16 | -2.94% | 21.07% | 13.46% | 5.96% | -29.57% | -35.83% | -99.93% | N/A | N/A | $3.32 | $0.89 | 65.21% | 29.78% | 0.86 | 104,000 | -43.48% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.42 | 1.45% | -3.45% | 3.19% | -21.05% | -49.28% | -83.27% | -87.83% | N/A | N/A | $6.59 | $0.38 | 93.63% | 10.53% | 1.92 | 129,000 | -27.12% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.89 | -0.14% | -0.20% | 0.82% | -5.60% | -54.30% | 3.23% | -97.46% | N/A | N/A | $29.28 | $1.62 | 83.30% | 201.85% | 0.82 | 17,500 | 733.33% |
| GURE | GULF RESOURCES INC | $0.70 | 2.49% | -6.67% | 10.24% | 17.06% | 0.72% | -33.33% | -83.18% | -85.66% | -91.14% | $1.47 | $0.51 | 52.38% | 38.61% | 0.34 | 19,800 | -70.45% |
| STSS | SHARPS TECHNOLOGY INC | $9.12 | -1.94% | -15.08% | 68.89% | 54.84% | -89.82% | -99.47% | -99.90% | N/A | N/A | $1.74k | $3.36 | 99.47% | 171.43% | 0.50 | 694,000 | -59.81% |
| GORV | LAZYDAYS HOLDINGS INC | $2.50 | 4.83% | -11.84% | -43.68% | -66.73% | -87.57% | -94.26% | -99.49% | -99.39% | N/A | $58.80 | $2.22 | 95.76% | 12.64% | 0.85 | 66,000 | 230.00% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.83 | 1.67% | 6.40% | 23.65% | 107.95% | 242.06% | -50.14% | -95.05% | -94.92% | N/A | $4.25 | $0.48 | 56.94% | 285.26% | 1.01 | 48,000 | -48.94% |
| IMG | CIMG INC | $0.26 | -1.92% | 12.33% | -16.67% | -33.77% | -46.32% | -76.17% | -99.03% | -99.96% | N/A | $3.50 | $0.19 | 92.71% | 33.51% | 0.09 | 1,313,000 | -61.59% |
| MARPS | MARINE PETROLEUM TRUST | $4.63 | 1.29% | 0.65% | 6.44% | 12.93% | 22.03% | 20.26% | -42.31% | 180.61% | -17.62% | $7.90 | $3.34 | 41.42% | 38.62% | 0.22 | 3,700 | 289.47% |
| INTJ | INTELLIGENT GROUP LTD | $0.70 | 0.43% | 19.56% | -11.68% | -6.39% | -2.77% | -27.53% | N/A | N/A | N/A | $1.70 | $0.45 | 58.62% | 56.22% | 0.67 | 99,000 | -67.00% |
| LGCB | LINKAGE GLOBAL INC | $2.44 | 9.37% | 10.36% | 3.79% | 1.29% | 9.23% | -80.17% | N/A | N/A | N/A | $13.70 | $1.22 | 82.20% | 99.92% | -0.35 | 9,400 | -6.93% |
| PAVM | PAVMED INC | $0.42 | -1.87% | -5.83% | -4.98% | -38.05% | -31.15% | -75.57% | -97.83% | -98.47% | N/A | $1.90 | $0.30 | 77.89% | 38.16% | 1.33 | 280,000 | 68.67% |
| KXIN | KAIXIN HOLDINGS | $0.74 | -7.26% | 9.29% | -15.70% | -20.32% | -26.63% | -83.09% | -99.90% | -99.84% | N/A | $30.30 | $0.57 | 97.55% | 30.69% | 0.37 | 965,000 | 4.21% |
| LFWD | LIFEWARD LTD | $0.59 | 0.17% | 10.38% | -17.14% | -48.68% | -60.20% | -82.11% | -91.35% | -92.60% | -99.96% | $4.00 | $0.50 | 85.38% | 16.77% | 0.97 | 296,000 | -17.09% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.82 | 3.74% | 0.87% | 17.34% | -23.92% | -71.47% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.36% | 49.61% | 0.82 | 13,300 | 34.34% |
| SNES | SENESTECH INC | $5.15 | 3.41% | 2.39% | 12.20% | 83.93% | 123.91% | 68.85% | -99.50% | -99.87% | N/A | $6.24 | $1.30 | 17.47% | 296.15% | 0.80 | 177,000 | 111.72% |
| SOAR | VOLATO GROUP INC | $1.63 | -2.98% | 7.24% | 17.27% | -24.54% | 3.16% | -86.63% | -99.35% | N/A | N/A | $19.06 | $1.14 | 91.45% | 42.98% | 0.44 | 156,000 | -37.10% |
| TNMG | TNL MEDIAGENE | $0.35 | -5.41% | 5.74% | -20.27% | -51.72% | -76.03% | -96.93% | -96.51% | N/A | N/A | $34.08 | $0.26 | 98.97% | 36.72% | 0.54 | 641,000 | -89.29% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.84 | -9.68% | 50.81% | 35.48% | -7.79% | -42.47% | -77.36% | N/A | N/A | N/A | $4.64 | $0.52 | 81.90% | 61.54% | 0.33 | 533,000 | -39.29% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.50 | 0.29% | 5.74% | 13.45% | 59.09% | -0.43% | 15.89% | -50.00% | -79.41% | N/A | $6.90 | $1.69 | 49.28% | 107.10% | 0.62 | 24,300 | -40.15% |
| INEO | INNEOVA HOLDINGS LTD | $0.92 | -2.35% | 8.54% | 1.67% | -32.22% | 34.56% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.94% | 95.51% | 1.04 | 11,600 | -68.04% |
| UBXG | U-BX TECHNOLOGY LTD | $2.89 | 5.09% | 2.85% | -1.70% | -6.17% | -7.37% | -79.21% | N/A | N/A | N/A | $13.92 | $2.36 | 79.23% | 22.46% | 0.02 | 1,786,000 | 15.67% |
| APRE | APREA THERAPEUTICS INC | $1.54 | -1.66% | -0.39% | -9.18% | -19.58% | -36.20% | -54.85% | -90.23% | -99.72% | N/A | $5.01 | $1.41 | 69.18% | 9.35% | 0.60 | 42,000 | 17.32% |
| BFRI | BIOFRONTERA INC | $0.84 | 0.96% | -0.36% | -9.57% | 29.38% | -8.59% | -31.63% | -96.52% | N/A | N/A | $2.22 | $0.54 | 62.12% | 56.90% | 0.94 | 35,000 | 2.94% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.70 | -4.46% | -2.46% | -7.00% | 48.51% | -62.54% | -95.42% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.55% | 74.04% | 1.34 | 7,100 | -59.89% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.50 | -5.59% | 23.05% | 17.83% | 65.43% | 38.78% | -41.25% | N/A | N/A | N/A | $15.00 | $0.87 | 83.35% | 187.13% | 0.71 | 47,000 | 58.78% |
| MSN | EMERSON RADIO CORP | $0.42 | -2.33% | 2.44% | -4.55% | 0.00% | -4.55% | -6.67% | -36.36% | -36.84% | -66.93% | $0.59 | $0.28 | 28.81% | 50.00% | 0.30 | 21,000 | 8.25% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.77 | 7.93% | 2.02% | 5.73% | -9.69% | -54.62% | -95.48% | -98.47% | -99.83% | N/A | $45.00 | $1.51 | 96.07% | 17.22% | 0.86 | 17,471,000 | 11,028.03% |
| LCFY | LOCAFY LTD | $6.32 | -1.63% | 15.12% | 46.30% | 112.79% | 11.01% | 9.15% | -52.84% | N/A | N/A | $13.98 | $2.51 | 54.79% | 151.79% | 0.77 | 60,000 | -85.40% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.91 | -1.30% | -0.26% | -3.30% | -28.79% | -49.87% | -61.36% | -95.53% | N/A | N/A | $11.16 | $1.57 | 82.93% | 21.34% | 0.91 | 165,000 | -55.28% |
| LDWY | LENDWAY INC | $4.91 | -7.08% | -14.16% | -2.77% | -4.10% | 29.21% | 31.64% | -38.16% | 12.41% | -73.08% | $6.19 | $3.02 | 20.68% | 62.85% | 0.52 | 4,100 | 5.13% |
| MYSE | MYSEUM INC | $2.06 | 0.15% | 4.72% | -7.49% | -23.87% | -3.15% | 82.57% | -78.50% | N/A | N/A | $9.34 | $1.15 | 77.91% | 79.39% | 1.07 | 44,600 | -50.99% |
| UCAR | U POWER LTD | $1.96 | -3.92% | -3.73% | 3.70% | -41.14% | -26.04% | -69.23% | N/A | N/A | N/A | $9.43 | $1.74 | 79.22% | 12.64% | 1.27 | 16,400 | -52.05% |
| IBO | IMPACT BIOMEDICAL INC | $0.71 | 8.40% | 17.36% | 25.66% | 50.11% | 6.93% | -73.51% | N/A | N/A | N/A | $6.17 | $0.36 | 88.49% | 96.13% | -0.94 | 492,000 | 51.85% |
| NWTG | NEWTON GOLF COMPANY INC | $1.86 | 0.00% | 1.09% | 0.27% | 14.81% | -42.59% | -97.77% | N/A | N/A | N/A | $119.10 | $1.35 | 98.44% | 37.78% | 0.69 | 240,000 | 220.00% |
| HUBC | HUB CYBER SECURITY LTD | $2.40 | -2.04% | 21.21% | -16.67% | 9.59% | -46.98% | -50.39% | -99.76% | N/A | N/A | $14.00 | $1.72 | 82.86% | 39.53% | 0.54 | 295,000 | -49.23% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.70 | 1.93% | 1.95% | 11.64% | 5.62% | -27.69% | -60.05% | -80.28% | -82.59% | -94.40% | $14.95 | $3.67 | 68.56% | 28.07% | 0.48 | 2,300 | -54.90% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 0.50% | 32.89% | -12.17% | -18.38% | -22.01% | -67.94% | -90.58% | -96.63% | -99.97% | $2.33 | $0.28 | 82.66% | 44.29% | 1.22 | 240,000 | -47.37% |
| ADXN | ADDEX THERAPEUTICS LTD | $10.70 | 21.87% | 32.26% | 33.75% | 31.87% | 40.60% | 4.80% | -47.03% | -95.46% | N/A | $12.05 | $6.51 | 11.20% | 64.36% | 0.44 | 780,000 | 104.72% |
| FEBO | FENBO HOLDINGS LTD | $0.76 | -3.80% | 8.26% | 1.33% | -27.62% | -35.26% | -89.62% | N/A | N/A | N/A | $7.26 | $0.61 | 89.52% | 24.59% | 0.20 | 10,700 | -48.31% |
| BMRA | BIOMERICA INC | $2.98 | 1.02% | 8.36% | -0.33% | -10.24% | -38.33% | 22.08% | -89.77% | -94.49% | N/A | $10.16 | $2.08 | 70.67% | 43.27% | 0.78 | 20,600 | -47.18% |
| ASTC | ASTROTECH CORP | $4.95 | -0.50% | -1.00% | -6.60% | -12.70% | -22.29% | -38.17% | -63.85% | -89.75% | -98.59% | $8.52 | $4.71 | 41.89% | 5.10% | 0.40 | 3,400 | -70.69% |
| SYNX | SILYNXCOM LTD | $1.58 | -3.07% | 6.04% | -9.71% | -8.14% | -58.42% | -50.63% | N/A | N/A | N/A | $6.49 | $1.41 | 75.65% | 12.06% | 0.19 | 23,000 | -93.37% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.05 | 0.00% | 15.17% | 11.41% | 13.89% | 5.13% | -19.61% | N/A | N/A | N/A | $9.00 | $1.40 | 77.22% | 46.43% | 0.84 | 131,000 | 76.08% |
| LSH | LAKESIDE HOLDING LTD | $1.11 | 1.83% | -4.31% | 29.22% | 17.71% | 2.78% | -63.00% | N/A | N/A | N/A | $3.98 | $0.78 | 72.11% | 41.76% | 0.53 | 123,000 | 7.89% |
| SUGP | SU GROUP HOLDINGS LTD | $5.97 | -6.70% | -1.31% | 6.63% | -3.90% | -22.45% | -61.23% | N/A | N/A | N/A | $26.60 | $3.44 | 77.55% | 73.58% | 0.60 | 9,100 | -95.67% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.46 | 3.88% | 3.01% | -2.30% | -33.08% | -54.26% | -49.05% | -91.57% | -93.18% | N/A | $18.41 | $2.17 | 86.63% | 13.46% | 1.40 | 53,300 | -67.89% |
| SEED | ORIGIN AGRITECH LTD | $1.14 | 8.67% | 3.73% | 15.25% | 2.42% | -38.66% | -55.60% | -88.91% | -86.25% | -91.42% | $3.59 | $0.74 | 68.22% | 55.03% | 0.92 | 175,000 | 173.44% |
| ARBB | ARB IOT GROUP LTD | $4.66 | 0.43% | -2.94% | 1.30% | -35.72% | -60.02% | 15.55% | N/A | N/A | N/A | $18.60 | $3.62 | 74.95% | 28.91% | 0.93 | 3,100 | -22.50% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.46 | -3.53% | 11.06% | 2.50% | -20.65% | -3.53% | -22.20% | -88.40% | -98.32% | N/A | $9.47 | $1.27 | 74.02% | 93.70% | 1.06 | 24,300 | -4.71% |
| BNZI | BANZAI INTERNATIONAL INC | $2.37 | -9.20% | -3.66% | -41.48% | -64.92% | -74.76% | -93.89% | -99.95% | N/A | N/A | $112.00 | $2.34 | 97.88% | 1.28% | 0.30 | 348,000 | 60.37% |
| CLRO | CLEARONE INC | $4.72 | -0.21% | -3.87% | 3.28% | -18.62% | -51.59% | -46.21% | -48.42% | -85.83% | -97.33% | $21.00 | $3.83 | 77.52% | 23.24% | 0.43 | 47,700 | 90.80% |
| SGN | SIGNING DAY SPORTS INC | $2.07 | 4.02% | 31.85% | 27.78% | 93.46% | 168.83% | -67.63% | N/A | N/A | N/A | $36.70 | $0.44 | 94.36% | 375.86% | 2.75 | 243,000 | 1.67% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $7.56 | 3.14% | 27.27% | 28.14% | -74.83% | -97.63% | -98.79% | -99.96% | -100.00% | -100.00% | $1.20k | $5.37 | 99.37% | 40.78% | 1.13 | 182,000 | 243.40% |
| IDAI | T STAMP INC | $3.19 | 3.57% | 7.23% | 8.69% | 54.85% | 45.66% | -13.22% | -97.26% | N/A | N/A | $18.75 | $1.43 | 82.99% | 123.08% | 0.90 | 22,800 | -61.36% |
| EVOK | EVOKE PHARMA INC | $5.17 | -0.19% | -0.77% | 3.61% | 75.25% | 40.49% | 23.39% | -82.34% | -99.29% | -98.93% | $12.32 | $1.94 | 58.04% | 166.49% | 0.31 | 19,700 | -42.40% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.55 | 3.16% | 13.73% | 10.12% | 21.44% | -7.44% | -17.16% | -67.92% | N/A | N/A | $23.00 | $4.19 | 75.87% | 32.46% | 0.56 | 12,600 | -28.00% |
| SCKT | SOCKET MOBILE INC | $1.01 | 0.00% | -2.88% | 10.02% | -15.83% | -10.62% | -11.40% | -63.54% | -21.09% | -56.09% | $1.72 | $0.85 | 41.28% | 18.54% | 0.63 | 11,900 | -24.68% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.64 | -2.22% | -1.49% | 5.60% | -14.29% | -19.02% | -27.07% | -96.14% | -99.81% | -99.99% | $4.18 | $2.27 | 36.84% | 16.30% | 0.86 | 23,700 | 9.72% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.51 | -2.58% | 11.03% | 6.34% | -6.21% | -14.69% | -62.06% | -98.05% | -99.79% | -99.91% | $23.80 | $1.15 | 93.66% | 31.30% | 0.81 | 59,400 | -53.23% |
| FBGL | FBS GLOBAL LTD | $0.71 | 7.08% | 28.57% | 30.94% | 6.12% | -16.16% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 86.95% | 60.86% | 1.48 | 2,606,000 | 625.91% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.99 | -2.92% | -10.48% | -4.17% | 13.47% | -31.11% | 55.73% | -96.82% | -99.04% | N/A | $8.79 | $1.71 | 65.98% | 74.85% | 0.47 | 123,000 | -56.38% |
| CHR | CHEER HOLDING INC | $0.74 | 2.21% | 6.79% | -36.57% | -47.96% | -56.53% | -69.71% | -94.68% | -97.54% | N/A | $3.45 | $0.65 | 78.58% | 13.17% | 0.39 | 196,000 | 92.16% |
| IMCC | IM CANNABIS CORP | $1.97 | -1.99% | 0.00% | -24.23% | -24.81% | 12.57% | -15.81% | -92.54% | N/A | N/A | $7.12 | $1.29 | 72.33% | 52.71% | 0.55 | 12,300 | -49.59% |
| HSCS | HEARTSCIENCES INC | $3.01 | -10.03% | -9.76% | -11.36% | -16.53% | 1.52% | 7.71% | -97.96% | N/A | N/A | $6.47 | $2.52 | 53.55% | 19.44% | 0.33 | 100,000 | -62.12% |
| VYNE | VYNE THERAPEUTICS INC | $0.31 | -1.58% | 4.01% | -10.37% | -65.06% | -83.19% | -82.63% | -93.91% | -99.74% | N/A | $4.30 | $0.28 | 92.77% | 10.68% | 1.20 | 1,190,000 | -45.74% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.84 | -0.26% | -0.52% | 76.15% | 60.00% | -42.10% | -83.01% | -98.04% | N/A | N/A | $25.40 | $1.75 | 84.88% | 119.43% | 0.63 | 198,000 | -51.71% |
| RDGT | RIDGETECH INC | $1.35 | 4.65% | -2.17% | 7.14% | 9.76% | 39.75% | -10.60% | -97.41% | -99.42% | -99.69% | $4.50 | $0.72 | 70.00% | 87.50% | 0.94 | 11,900 | -36.02% |
| KUKE | KUKE MUSIC HOLDING LTD | $1.58 | 5.33% | -18.97% | -16.40% | -48.53% | -33.95% | -83.54% | -77.33% | N/A | N/A | $10.00 | $1.45 | 84.20% | 8.89% | 0.38 | 27,600 | -31.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.