| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.06 | 14,974,000 | -32.11% | 0.35 | 0.61 | 1.08 | 1.38 | 4.84 | 13.27 | 0.56 | 0.88 | 0.00 | 0.00 | -0.28 | -0.23 | -0.05 | 63.98 | ||
| FGI | FGI INDUSTRIES LTD | $4.57 | 8,600 | -30.08% | 4.38 | 4.45 | 4.80 | 5.15 | 5.50 | 51.10 | 75.91 | 64.47 | 80.88 | 80.32 | -0.05 | -0.12 | 0.07 | 0.56 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $15.35 | 120,000 | -40.30% | 15.48 | 19.20 | 26.71 | 44.62 | 183.74 | 40.64 | 31.25 | 41.38 | 60.97 | 73.11 | -3.71 | -4.09 | 0.39 | 0.50 | ||
| ADVB | ADVANCED BIOMED INC | $6.37 | 58,600 | 5.59% | 9.17 | 9.05 | 6.40 | 5.76 | 6.27 | 44.26 | 7.53 | 11.90 | 0.79 | 1.40 | 0.41 | 1.09 | -0.68 | 0.32 | ||
| FEBO | FENBO HOLDINGS LTD | $0.80 | 1,000 | -82.76% | 0.82 | 0.81 | 0.87 | 1.00 | 1.00 | 47.25 | 51.45 | 62.56 | 73.11 | 80.53 | -0.02 | -0.02 | 0.01 | 0.27 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $5.27 | 20,800 | 29.19% | 6.23 | 7.47 | 8.36 | 10.07 | 11.35 | 32.22 | 23.06 | 22.34 | 31.09 | 26.86 | -0.95 | -0.69 | -0.26 | 0.81 | ||
| GXAI | GAXOSAI INC | $0.85 | 143,000 | -2.05% | 0.86 | 0.97 | 1.11 | 1.18 | 1.24 | 35.52 | 32.42 | 34.24 | 71.86 | 71.88 | -0.08 | -0.08 | -0.01 | 1.06 | ||
| XWEL | XWELL INC | $1.03 | 36,000 | 50.00% | 1.05 | 1.05 | 1.11 | 1.19 | 0.97 | 46.89 | 40.63 | 44.16 | 61.38 | 62.91 | -0.01 | -0.02 | 0.00 | 0.75 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.35 | 5,500 | -60.71% | 2.56 | 2.68 | 2.41 | 2.89 | 7.94 | 46.74 | 23.22 | 26.10 | 15.16 | 19.18 | 0.03 | 0.09 | -0.07 | 0.96 | ||
| WKSP | WORKSPORT LTD | $0.69 | 134,000 | -51.62% | 0.66 | 0.68 | 0.76 | 0.90 | 1.54 | 46.52 | 67.48 | 66.06 | 89.08 | 94.86 | -0.03 | -0.05 | 0.01 | 1.25 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.69 | 31,500 | 131.62% | 0.72 | 0.71 | 0.74 | 0.66 | 0.67 | 45.95 | 31.33 | 41.73 | 13.24 | 25.01 | -0.00 | -0.00 | -0.00 | 0.06 | ||
| XCUR | EXICURE INC | $1.35 | 37,700 | -32.68% | 1.57 | 1.65 | 2.18 | 2.93 | 3.85 | 28.77 | 9.99 | 14.11 | 0.00 | 7.87 | -0.20 | -0.20 | -0.00 | 0.78 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.35 | 168,000 | 100.00% | 0.33 | 0.35 | 0.41 | 0.45 | 0.57 | 46.83 | 30.48 | 28.99 | 74.92 | 68.39 | -0.02 | -0.02 | 0.00 | 1.56 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.23 | 47.02 | 0.00 | 0.00 | 33.33 | 44.44 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $3.98 | 100,000 | -43.50% | 3.58 | 3.16 | 2.82 | 2.26 | 4.02 | 64.27 | 81.28 | 88.46 | 78.26 | 92.75 | 0.39 | 0.25 | 0.14 | 0.77 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.01 | 14,000 | -21.79% | 2.02 | 2.11 | 2.06 | 2.13 | 2.54 | 46.13 | 9.90 | 13.06 | 19.49 | 28.73 | -0.03 | -0.01 | -0.02 | 0.87 | ||
| MGRX | MANGOCEUTICALS INC | $0.49 | 3,787,000 | -92.64% | 0.49 | 0.47 | 0.41 | 0.40 | 0.68 | 52.41 | 22.51 | 21.84 | 43.59 | 42.78 | 0.02 | 0.03 | -0.00 | 0.67 | ||
| IMRN | IMMURON LTD | $1.03 | 8,200 | -29.31% | 1.08 | 1.13 | 1.17 | 1.01 | 1.09 | 41.53 | 25.08 | 26.90 | 25.19 | 25.51 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| BNKK | BONK INC | $1.05 | 80,000 | 168.46% | 1.02 | 1.12 | 1.36 | 1.92 | 3.31 | 38.42 | 43.94 | 39.05 | 98.59 | 96.02 | -0.11 | -0.13 | 0.02 | 0.99 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.94 | 1,800 | -33.33% | 2.89 | 2.89 | 2.67 | 2.65 | 3.11 | 56.23 | 80.56 | 77.57 | 44.69 | 34.49 | 0.04 | 0.06 | -0.01 | 0.68 | ||
| ICCM | ICECURE MEDICAL LTD | $3.08 | 44,700 | -49.78% | 2.96 | 3.20 | 4.15 | 7.14 | 13.55 | 41.48 | 48.09 | 42.82 | 85.83 | 82.46 | -0.42 | -0.51 | 0.09 | 0.66 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $4.10 | 769,000 | 31.01% | 4.90 | 10.97 | 30.10 | 39.98 | 93.25 | 19.45 | 4.47 | 5.72 | 36.39 | 36.02 | -7.77 | -8.32 | 0.55 | 1.92 | ||
| KXIN | KAIXIN HOLDINGS | $5.30 | 61,600 | 5.48% | 5.30 | 5.38 | 5.10 | 5.37 | 76.05 | 51.98 | 40.46 | 35.77 | 33.19 | 20.90 | 0.06 | 0.09 | -0.02 | 0.97 | ||
| KAPA | KAIROS PHARMA LTD | $0.39 | 612,000 | -71.44% | 0.33 | 0.32 | 0.38 | 0.48 | 0.62 | 59.22 | 78.20 | 63.57 | 98.66 | 96.82 | -0.01 | -0.02 | 0.01 | 0.72 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.53 | 56,600 | 13.20% | 3.26 | 4.23 | 6.74 | 7.00 | 9.18 | 26.32 | 3.03 | 5.48 | 10.79 | 14.38 | -1.11 | -1.05 | -0.06 | 1.15 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.79 | 20,800 | 144.71% | 0.79 | 0.81 | 0.82 | 0.87 | 1.02 | 48.01 | 68.24 | 67.57 | 72.02 | 69.40 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| PN | PN SMART ENERGY LTD | $3.21 | 2,484,000 | -80.33% | 10.48 | 7.97 | 5.41 | 5.75 | 9.42 | 43.06 | 13.52 | 16.59 | 1.97 | 2.09 | 0.90 | 1.61 | -0.71 | 0.36 | ||
| GAUZ | GAUZY LTD | $0.43 | 3,965,000 | -98.28% | 0.32 | 0.34 | 0.47 | 0.59 | 1.24 | 56.89 | 22.09 | 24.08 | 66.67 | 44.45 | -0.03 | -0.05 | 0.02 | 0.96 | ||
| SDOT | SADOT GROUP INC | $12.09 | 83,000 | 40.68% | 13.86 | 16.64 | 19.01 | 20.65 | 41.92 | 42.56 | 3.40 | 3.67 | 0.66 | 2.09 | -2.65 | -1.97 | -0.68 | 0.83 | ||
| TRAW | TRAWS PHARMA INC | $0.53 | 65,000 | 24.28% | 0.51 | 0.56 | 0.84 | 1.24 | 1.61 | 38.26 | 48.54 | 44.74 | 93.22 | 91.42 | -0.09 | -0.11 | 0.02 | 1.09 | ||
| APRE | APREA THERAPEUTICS INC | $0.65 | 38,000 | 71.17% | 0.62 | 0.65 | 0.72 | 0.78 | 0.88 | 45.64 | 35.85 | 23.05 | 86.73 | 54.39 | -0.03 | -0.04 | 0.00 | 0.61 | ||
| XHLD | TEN HOLDINGS INC | $2.02 | 14,145,000 | -75.93% | 1.40 | 1.72 | 1.59 | 1.49 | 1.96 | 55.26 | 24.01 | 14.06 | 56.37 | 30.22 | -0.03 | -0.06 | 0.03 | 2.43 | ||
| FEMY | FEMASYS INC | $2.66 | 1,081,000 | 5,147.57% | 2.92 | 3.20 | 4.22 | 6.35 | 9.99 | 34.64 | 20.72 | 22.38 | 34.05 | 50.40 | -0.40 | -0.43 | 0.03 | 0.67 | ||
| VEEA | VEEA INC | $0.16 | 226,000 | 8.13% | 0.16 | 0.17 | 0.28 | 0.43 | 0.50 | 33.54 | 36.15 | 38.58 | 75.44 | 84.44 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.56 | 69,000 | -52.74% | 0.62 | 0.83 | 1.40 | 1.50 | 1.98 | 31.25 | 17.17 | 13.46 | 86.17 | 70.45 | -0.27 | -0.28 | 0.01 | 0.80 | ||
| BTTC | BLACK TITAN CORP | $0.80 | 18,400 | 34.31% | 0.74 | 0.82 | 0.83 | 1.07 | N/A | 49.14 | 29.15 | 25.82 | 32.48 | 26.80 | -0.03 | -0.03 | 0.00 | -0.40 | ||
| RAY | RAYTECH HOLDING LTD | $2.93 | 1,400 | -60.00% | 2.86 | 2.86 | 3.00 | 3.20 | 3.20 | 50.32 | 62.55 | 66.26 | 73.82 | 77.71 | -0.03 | -0.05 | 0.02 | 0.42 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.30 | 645,973,000 | 252,233.20% | 0.20 | 0.19 | 0.23 | 0.25 | 0.33 | 77.44 | 56.83 | 62.05 | 92.57 | 95.05 | 0.00 | -0.01 | 0.01 | 0.61 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.47 | 60,500 | -48.73% | 3.23 | 3.10 | 3.22 | 3.92 | 6.06 | 58.62 | 68.67 | 58.67 | 95.01 | 85.87 | 0.04 | -0.04 | 0.07 | 0.68 | ||
| BANL | CBL INTERNATIONAL LTD | $3.75 | 7,700 | -85.47% | 4.45 | 4.68 | 4.91 | 6.01 | 5.88 | 34.02 | 15.31 | 30.22 | 2.49 | 18.91 | -0.28 | -0.18 | -0.10 | 0.49 | ||
| HSCS | HEARTSCIENCES INC | $2.02 | 169,000 | 278.08% | 2.17 | 2.37 | 2.31 | 2.21 | 2.56 | 40.49 | 29.74 | 30.53 | 24.09 | 22.84 | -0.10 | -0.05 | -0.05 | 0.28 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.14 | 60,000 | 194.12% | 2.11 | 2.11 | 2.05 | 1.99 | 1.89 | 52.07 | 39.74 | 32.96 | 29.70 | 22.25 | 0.01 | 0.03 | -0.01 | 0.91 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.38 | 2,000 | 33.33% | 5.30 | 5.24 | 4.97 | 4.27 | 5.00 | 53.48 | 46.15 | 52.72 | 34.78 | 40.89 | 0.13 | 0.14 | -0.01 | 0.52 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.83 | 14,800 | 4.96% | 0.85 | 0.91 | 1.24 | 1.76 | 1.89 | 30.03 | 2.08 | 2.63 | 24.99 | 31.61 | -0.12 | -0.14 | 0.02 | 0.35 | ||
| CRIS | CURIS INC | $4.02 | 69,400 | -12.15% | 4.73 | 4.74 | 6.74 | 9.24 | 15.92 | 34.71 | 14.41 | 24.47 | 15.41 | 35.89 | -0.60 | -0.68 | 0.08 | 1.11 | ||
| AIRE | REALPHA TECH CORP | $1.46 | 24,300 | -2.80% | 1.43 | 1.45 | 1.85 | 3.47 | 7.39 | 43.38 | 52.99 | 58.95 | 84.04 | 89.55 | -0.13 | -0.17 | 0.04 | 1.63 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.00 | 15,200 | 145.16% | 2.98 | 3.00 | 3.19 | 3.10 | 3.59 | 49.10 | 54.80 | 45.39 | 91.89 | 81.33 | -0.03 | -0.05 | 0.02 | 0.17 | ||
| GP | GREENPOWER MOTOR CO INC | $1.55 | 434,000 | 62.55% | 1.50 | 1.52 | 1.38 | 1.20 | 1.24 | 57.33 | 30.16 | 27.33 | 20.68 | 14.73 | 0.03 | 0.04 | -0.01 | 1.56 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.05 | 15,200 | -53.66% | 3.95 | 4.02 | 4.24 | 4.48 | 4.90 | 50.00 | 28.11 | 24.34 | 49.07 | 36.00 | -0.07 | -0.09 | 0.02 | 0.88 | ||
| TRIB | TRINITY BIOTECH PLC | $12.43 | 20,400 | 82.14% | 11.61 | 10.81 | 14.03 | 16.50 | 21.15 | 53.11 | 59.02 | 53.00 | 75.15 | 67.40 | -0.39 | -0.77 | 0.38 | 0.70 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 19,800 | 10.00% | 0.37 | 0.37 | 0.38 | 0.40 | 0.41 | 47.62 | 32.18 | 36.12 | 18.08 | 21.54 | -0.00 | -0.00 | -0.00 | 0.37 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.92 | 24,600 | -53.32% | 1.89 | 2.03 | 2.92 | 2.61 | 2.85 | 43.65 | 59.23 | 58.44 | 81.51 | 84.40 | -0.22 | -0.28 | 0.06 | 2.22 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.96 | 73,000 | -28.43% | 0.93 | 0.96 | 1.04 | 1.09 | 1.46 | 48.19 | 36.92 | 21.07 | 53.01 | 32.00 | -0.03 | -0.03 | 0.00 | 0.36 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.52 | 15,176,000 | -96.91% | 0.33 | 0.31 | 0.29 | 0.37 | 0.77 | 80.19 | 42.18 | 50.88 | 92.75 | 93.22 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.60 | 580,000 | -58.87% | 1.22 | 0.95 | 0.92 | 0.97 | 1.36 | 62.23 | 44.11 | 48.04 | 67.24 | 75.39 | 0.23 | 0.10 | 0.13 | 1.79 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.45 | 3,500 | 59.09% | 1.42 | 1.39 | 1.36 | 1.28 | 1.27 | 54.99 | 69.19 | 64.87 | 39.11 | 34.80 | 0.03 | 0.02 | 0.00 | 0.21 | ||
| BTBD | BT BRANDS INC | $1.22 | 11,300 | -47.44% | 1.18 | 1.16 | 1.13 | 1.37 | 1.43 | 57.34 | 73.02 | 73.59 | 82.82 | 82.90 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| BIVI | BIOVIE INC | $1.00 | 2,094,000 | -76.05% | 1.47 | 1.51 | 1.70 | 1.57 | 1.48 | 37.19 | 49.93 | 68.97 | 44.40 | 73.50 | -0.09 | -0.07 | -0.01 | 1.53 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $8.99 | 11,500 | 41.98% | 9.31 | 8.79 | 8.83 | 8.87 | 10.00 | 51.30 | 52.10 | 53.82 | 36.18 | 58.50 | 0.28 | 0.23 | 0.05 | 0.66 | ||
| AEON | AEON BIOPHARMA INC | $0.28 | 420,000 | 97.18% | 0.27 | 0.28 | 0.53 | 0.74 | 0.88 | 29.10 | 51.69 | 56.50 | 89.07 | 93.95 | -0.08 | -0.09 | 0.02 | 0.21 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.35 | 204,000 | 195.65% | 0.36 | 0.41 | 0.42 | 0.41 | 0.61 | 43.09 | 12.00 | 14.31 | 16.64 | 17.85 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.17 | 808,000 | 6,987.72% | 2.70 | 2.74 | 2.90 | 2.99 | 2.75 | 64.53 | 88.11 | 80.33 | 92.69 | 92.81 | 0.01 | -0.06 | 0.06 | 0.85 | ||
| SURG | SURGEPAYS INC | $0.29 | 10,250,000 | -96.21% | 0.24 | 0.27 | 0.38 | 0.52 | 1.07 | 48.00 | 41.91 | 26.84 | 71.54 | 43.26 | -0.04 | -0.05 | 0.01 | 0.74 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.61 | 2,100 | -98.43% | 10.64 | 10.60 | 10.63 | 10.77 | 12.25 | 49.63 | 45.84 | 57.49 | 47.15 | 67.78 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| DTST | DATA STORAGE CORP | $3.34 | 13,200 | 1.54% | 3.12 | 3.24 | 3.36 | 3.68 | 4.07 | 53.16 | 75.60 | 60.17 | 96.15 | 85.92 | -0.06 | -0.09 | 0.03 | 0.84 | ||
| ARBB | ARB IOT GROUP LTD | $4.10 | 1,300 | -7.14% | 4.15 | 4.23 | 4.72 | 4.60 | 5.14 | 41.36 | 46.25 | 55.58 | 80.69 | 92.70 | -0.13 | -0.16 | 0.03 | 0.76 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.66 | 3,800 | -79.79% | 1.63 | 1.59 | 1.84 | 2.16 | 2.77 | 48.15 | 56.46 | 63.00 | 81.94 | 84.67 | -0.05 | -0.08 | 0.03 | 1.49 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.08 | 22,800 | -45.71% | 1.19 | 1.28 | 1.39 | 1.44 | 1.67 | 34.85 | 4.27 | 5.61 | 3.87 | 2.82 | -0.08 | -0.06 | -0.02 | 0.78 | ||
| IQST | IQSTEL INC | $1.06 | 573,000 | -43.15% | 1.06 | 1.06 | 1.12 | 1.33 | 2.38 | 47.80 | 31.99 | 33.64 | 50.41 | 58.12 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.57 | 113,000 | 56.94% | 2.32 | 2.35 | 2.26 | 2.49 | 3.58 | 56.24 | 42.24 | 33.16 | 30.81 | 19.33 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| SDST | STARDUST POWER INC | $0.67 | 300,000 | -2.91% | 0.83 | 1.27 | 1.62 | 2.07 | 2.89 | 26.44 | 10.79 | 11.65 | 23.70 | 23.44 | -0.31 | -0.25 | -0.07 | 0.48 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.07 | 1,130,000 | 11,088.12% | 4.19 | 4.37 | 5.31 | 10.25 | 18.19 | 38.16 | 10.99 | 8.58 | 19.89 | 21.24 | -0.45 | -0.51 | 0.06 | 0.21 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.34 | 700 | 16.67% | 3.34 | 3.48 | 3.47 | 3.44 | 3.73 | 46.35 | 14.11 | 22.60 | 29.67 | 25.74 | -0.08 | -0.05 | -0.03 | 0.16 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.16 | 122,000 | 4,106.90% | 4.10 | 3.96 | 4.26 | 3.50 | 5.83 | 51.39 | 65.48 | 52.11 | 71.01 | 67.80 | -0.02 | -0.04 | 0.02 | 0.98 | ||
| TAOP | TAOPING INC | $0.73 | 133,000 | 189.13% | 0.74 | 0.99 | 1.25 | 1.29 | 1.54 | 29.70 | 29.18 | 31.61 | 53.92 | 55.81 | -0.17 | -0.16 | -0.01 | 0.81 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.44 | 1,053,000 | -30.03% | 1.18 | 1.19 | 1.17 | 1.46 | 2.39 | 70.10 | 69.07 | 58.51 | 84.02 | 77.25 | 0.01 | -0.01 | 0.02 | 1.05 | ||
| SNES | SENESTECH INC | $1.29 | 38,000 | -86.76% | 1.40 | 1.40 | 1.51 | 1.58 | 2.03 | 41.99 | 35.71 | 57.71 | 47.80 | 71.92 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| AGRZ | AGROZ INC | $0.32 | 170,000 | 3.03% | 0.31 | 0.33 | 0.33 | 0.37 | 1.00 | 48.13 | 31.12 | 30.54 | 88.40 | 86.16 | -0.01 | -0.01 | 0.00 | -0.80 | ||
| BGI | BIRKS GROUP INC | $0.35 | 359,000 | -75.63% | 0.46 | 0.51 | 0.56 | 0.64 | 0.80 | 28.17 | 40.38 | 41.19 | 31.65 | 52.13 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| SYNX | SILYNXCOM LTD | $1.02 | 69,000 | -53.38% | 1.03 | 1.04 | 1.08 | 1.11 | 1.14 | 44.91 | 46.67 | 44.44 | 78.77 | 82.73 | -0.01 | -0.02 | 0.00 | 0.14 | ||
| IMNN | IMUNON INC | $1.61 | 21,700 | -39.72% | 1.58 | 1.68 | 1.85 | 2.32 | 3.01 | 40.86 | 24.18 | 26.10 | 75.06 | 75.99 | -0.09 | -0.10 | 0.01 | 0.84 | ||
| CHAI | CORE AI HOLDINGS INC | $0.34 | 941,000 | 43.45% | 0.39 | 0.42 | 0.71 | 0.93 | 1.66 | 33.85 | 4.31 | 4.68 | 31.16 | 37.92 | -0.09 | -0.10 | 0.01 | 0.85 | ||
| POM | POMDOCTOR LTD | $0.87 | 75,500 | -22.16% | 0.70 | 0.89 | 1.35 | 3.28 | 18.56 | 42.47 | 51.31 | 34.57 | 97.72 | 83.67 | -0.23 | -0.28 | 0.05 | 0.97 | ||
| XELB | XCEL BRANDS INC | $1.10 | 25,600 | -48.07% | 1.18 | 1.28 | 1.65 | 1.77 | 1.55 | 31.13 | 11.03 | 15.78 | 8.82 | 13.80 | -0.16 | -0.16 | 0.00 | 1.02 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.54 | 113,000 | 72.52% | 1.44 | 1.50 | 1.56 | 2.20 | 2.81 | 52.97 | 57.53 | 41.52 | 94.22 | 73.12 | -0.03 | -0.05 | 0.01 | 0.70 | ||
| BGL | BLUE GOLD LTD | $0.19 | 164,000 | -52.05% | 0.20 | 0.21 | 0.34 | 0.71 | 2.12 | 31.09 | 7.80 | 8.82 | 45.80 | 49.24 | -0.04 | -0.06 | 0.01 | 0.42 | ||
| FTRK | FAST TRACK GROUP | $0.30 | 60,700 | -58.99% | 0.37 | 0.42 | 0.44 | 0.43 | 0.52 | 33.60 | 17.42 | 18.65 | 1.74 | 1.16 | -0.04 | -0.02 | -0.02 | 0.44 | ||
| ALZN | ALZAMEND NEURO INC | $1.37 | 16,800 | -71.53% | 1.36 | 1.31 | 1.24 | 1.21 | 1.68 | 57.20 | 77.26 | 86.02 | 46.23 | 64.65 | 0.05 | 0.04 | 0.01 | 1.06 | ||
| BON | BON NATURAL LIFE LTD | $1.07 | 1,300 | -55.17% | 1.10 | 1.13 | 1.20 | 1.25 | 1.49 | 37.77 | 13.33 | 13.89 | 27.08 | 17.71 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| FBLG | FIBROBIOLOGICS INC | $0.98 | 163,000 | -73.67% | 0.78 | 0.79 | 0.86 | 1.42 | 3.87 | 62.08 | 86.01 | 84.36 | 96.15 | 98.72 | 0.00 | -0.04 | 0.04 | 0.41 | ||
| POLA | POLAR POWER INC | $1.78 | 89,000 | 14.84% | 1.70 | 1.63 | 1.74 | 1.77 | 1.97 | 54.40 | 43.88 | 44.90 | 82.83 | 89.02 | 0.03 | -0.01 | 0.04 | 0.85 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.35 | 465,000 | 14.25% | 0.34 | 0.38 | 0.42 | 0.41 | 0.43 | 44.49 | 18.90 | 15.07 | 46.23 | 34.47 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| VNRX | VOLITIONRX LTD | $0.78 | 457,000 | -18.25% | 0.79 | 0.97 | 1.34 | 2.21 | 4.02 | 29.53 | 17.87 | 18.38 | 74.00 | 73.19 | -0.18 | -0.19 | 0.01 | 0.75 | ||
| VS | VERSUS SYSTEMS INC | $1.31 | 14,100 | 113.64% | 1.30 | 1.41 | 1.40 | 1.28 | 1.30 | 45.86 | 23.86 | 22.29 | 34.02 | 31.34 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.23 | 8,300 | 25.76% | 5.36 | 6.01 | 8.97 | 13.28 | 16.11 | 31.94 | 9.88 | 13.54 | 35.07 | 36.84 | -1.24 | -1.25 | 0.01 | 0.83 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.44 | 12,108,000 | 103,387.18% | 1.50 | 1.54 | 1.59 | 1.61 | 1.64 | 37.43 | 28.06 | 32.23 | 6.35 | 10.18 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.64 | 306,000 | 200.00% | 0.65 | 0.67 | 0.81 | 1.36 | 1.61 | 38.67 | 28.03 | 28.88 | 66.77 | 68.23 | -0.06 | -0.08 | 0.01 | 0.55 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.59 | 63,600 | 112.00% | 0.59 | 0.61 | 0.70 | 0.72 | 0.77 | 37.91 | 40.77 | 33.38 | 77.26 | 74.09 | -0.03 | -0.04 | 0.00 | 0.51 | ||
| KRKR | 36KR HOLDINGS INC | $3.17 | 24,000 | 1,900.00% | 2.88 | 2.82 | 2.95 | 3.36 | 3.94 | 62.00 | 81.60 | 70.95 | 93.59 | 84.30 | 0.03 | -0.03 | 0.05 | 0.82 | ||
| EVGN | EVOGENE LTD | $0.60 | 613,000 | 63.90% | 0.56 | 0.55 | 0.54 | 0.66 | 0.86 | 55.16 | 73.76 | 75.22 | 80.79 | 85.00 | 0.02 | 0.01 | 0.02 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.