| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $4.26 | 25,300 | 24.63% | 4.06 | 4.03 | 3.98 | 4.32 | 4.38 | 62.29 | 82.21 | 72.91 | 89.54 | 90.70 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.78 | 120,000 | 610.06% | 0.92 | 0.96 | 1.01 | 1.09 | 1.53 | 34.09 | 15.36 | 21.51 | 24.27 | 37.77 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.55 | 34,500 | -58.93% | 0.58 | 0.59 | 0.58 | 0.55 | N/A | 41.65 | 30.86 | 36.42 | 12.07 | 21.32 | -0.01 | -0.00 | -0.01 | -0.57 | ||
| GAUZ | GAUZY LTD | $0.49 | 36,000 | -74.47% | 0.58 | 0.65 | 0.65 | 0.81 | 2.97 | 35.31 | 7.32 | 4.04 | 10.71 | 4.06 | -0.06 | -0.03 | -0.03 | 0.91 | ||
| TDIC | DREAMLAND LTD | $1.24 | 3,627,000 | 17,089.57% | 1.16 | 1.01 | 0.85 | 0.91 | 7.00 | 61.18 | 38.33 | 36.04 | 35.61 | 38.32 | 0.12 | 0.10 | 0.01 | 2.47 | ||
| SNES | SENESTECH INC | $1.73 | 510,000 | -56.56% | 1.54 | 1.57 | 1.75 | 1.93 | 3.00 | 54.29 | 56.60 | 40.47 | 78.29 | 70.69 | -0.02 | -0.06 | 0.04 | 0.82 | ||
| BTCT | BTC DIGITAL LTD | $1.22 | 32,400 | 20.00% | 1.24 | 1.25 | 1.25 | 1.36 | 1.90 | 47.42 | 34.72 | 42.30 | 19.00 | 31.06 | 0.00 | 0.01 | -0.00 | 1.50 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | 180,000 | 36.36% | 0.38 | 0.42 | 0.44 | 0.39 | N/A | 30.06 | 5.12 | 5.70 | 3.19 | 1.88 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| RDGT | RIDGETECH INC | $1.56 | 134,000 | 17.54% | 1.51 | 1.82 | 106.40 | 232.52 | 267.94 | 32.79 | 32.38 | 27.23 | 91.19 | 70.39 | -23.90 | -32.34 | 8.44 | 1.00 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.03 | 183,000 | -35.79% | 2.23 | 2.46 | 2.60 | 1.90 | 3.29 | 39.99 | 22.52 | 16.66 | 17.44 | 11.54 | -0.23 | -0.16 | -0.07 | 1.45 | ||
| RAY | RAYTECH HOLDING LTD | $3.35 | 7,400 | -25.25% | 2.72 | 2.83 | 3.55 | 3.44 | 9.16 | 57.13 | 84.75 | 71.84 | 100.00 | 98.61 | -0.15 | -0.27 | 0.13 | 0.38 | ||
| CODX | CO-DIAGNOSTICS INC | $2.53 | 10,171,000 | 2,789.49% | 1.72 | 1.64 | 1.96 | 3.05 | 6.90 | 72.77 | 75.63 | 65.10 | 99.50 | 87.26 | 0.02 | -0.09 | 0.11 | 1.43 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.50 | 0 | -100.00% | 3.10 | 3.00 | 2.91 | 3.28 | 4.45 | 64.11 | 95.75 | 91.83 | 100.00 | 95.27 | 0.12 | 0.05 | 0.07 | 0.18 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.24 | 896,000 | 2,615.15% | 0.38 | 0.39 | 0.43 | 0.57 | 0.74 | 32.82 | 29.48 | 33.76 | 20.12 | 26.35 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.55 | 64,000 | -47.97% | 0.65 | 0.68 | 0.72 | 0.80 | 1.89 | 40.85 | 1.64 | 3.14 | 0.00 | 0.24 | -0.03 | -0.01 | -0.02 | 0.18 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.61 | 1,693,000 | 439.17% | 0.91 | 0.98 | 1.22 | 1.26 | 1.70 | 24.98 | 19.63 | 17.81 | 0.00 | 0.00 | -0.12 | -0.10 | -0.03 | 0.25 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.67 | 40,000 | 62.60% | 4.80 | 4.85 | 4.59 | 5.11 | 5.25 | 47.82 | 9.41 | 13.44 | 3.94 | 6.44 | 0.00 | 0.05 | -0.04 | 0.88 | ||
| CETX | CEMTREX INC | $0.89 | 336,000 | -14.94% | 1.03 | 1.11 | 0.93 | 1.47 | 5.53 | 39.92 | 2.72 | 2.21 | 1.26 | 0.42 | -0.02 | 0.02 | -0.04 | 1.29 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.67 | 126,000 | -28.81% | 0.76 | 0.93 | 1.13 | 1.49 | 2.42 | 28.06 | 4.56 | 4.28 | 3.34 | 3.15 | -0.15 | -0.13 | -0.02 | 0.85 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.12 | 42,000 | 265.22% | 1.18 | 1.18 | 1.20 | 1.45 | 1.71 | 41.85 | 43.39 | 54.73 | 26.85 | 44.37 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| POM | POMDOCTOR LTD | $0.08 | 18,823,000 | 129.19% | 0.37 | 0.38 | 0.34 | 0.31 | N/A | 31.92 | 52.35 | 66.71 | 66.29 | 72.30 | 0.00 | 0.02 | -0.01 | 1.14 | ||
| TGHL | GROWHUB LTD | $0.35 | 40,400 | 1,162.50% | 0.36 | 0.36 | 0.35 | 0.37 | N/A | 49.45 | 28.84 | 24.47 | 30.90 | 23.31 | -0.00 | 0.00 | -0.00 | 0.08 | ||
| YCBD | CBDMD INC | $0.84 | 195,000 | -21.37% | 0.88 | 0.86 | 0.79 | 0.93 | 0.88 | 49.81 | 28.08 | 29.93 | 13.80 | 16.01 | 0.03 | 0.03 | -0.01 | 0.80 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.08 | 3,073,000 | 55.44% | 0.10 | 0.12 | 0.14 | 0.25 | 0.55 | 28.77 | 7.89 | 4.59 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $7.53 | 1,461,000 | -85.43% | 5.11 | 4.99 | 5.80 | 14.84 | 25.20 | 65.98 | 77.51 | 61.27 | 97.63 | 79.40 | -0.01 | -0.48 | 0.47 | 1.21 | ||
| WFF | WF HOLDING LTD | $1.73 | 22,300 | 232.84% | 1.49 | 1.44 | 1.73 | 1.97 | 3.05 | 59.20 | 91.05 | 78.75 | 91.40 | 87.48 | -0.00 | -0.06 | 0.06 | 0.71 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 8,100 | 710.00% | 1.22 | 1.24 | 1.24 | 1.23 | 1.24 | 44.21 | 51.85 | 38.40 | 67.69 | 49.20 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 7,200 | -77.00% | 0.43 | 0.43 | 0.40 | 0.40 | 0.43 | 47.17 | 30.67 | 38.52 | 22.90 | 16.29 | 0.00 | 0.01 | -0.00 | 0.38 | ||
| FTRK | FAST TRACK GROUP | $0.40 | 22,500 | 181.25% | 0.37 | 0.37 | 0.44 | 0.58 | 0.55 | 50.73 | 99.26 | 94.29 | 99.19 | 99.60 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.04 | 15,400 | 1,084.62% | 2.18 | 2.22 | 2.40 | 2.69 | 3.04 | 39.58 | 32.77 | 37.52 | 40.65 | 53.68 | -0.07 | -0.07 | -0.00 | 0.90 | ||
| FBGL | FBS GLOBAL LTD | $0.64 | 120,000 | 614.29% | 0.60 | 0.61 | 0.63 | 0.78 | 0.71 | 52.34 | 72.83 | 69.81 | 82.93 | 81.37 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.31 | 68,000 | 115.87% | 2.25 | 2.26 | 2.07 | 2.04 | 2.61 | 58.36 | 52.33 | 40.56 | 67.15 | 39.54 | 0.05 | 0.06 | -0.01 | 0.93 | ||
| VSEE | VSEE HEALTH INC | $0.18 | 876,000 | 10.33% | 0.19 | 0.21 | 0.24 | 0.32 | 0.55 | 31.38 | 6.26 | 5.07 | 11.72 | 7.12 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| CLRO | CLEARONE INC | $3.17 | 400 | -63.64% | 3.35 | 3.22 | 3.71 | 4.81 | 4.93 | 43.57 | 15.43 | 29.01 | 45.21 | 59.63 | -0.12 | -0.16 | 0.04 | 0.47 | ||
| RVYL | RYVYL INC | $6.61 | 8,300 | -41.55% | 6.41 | 6.27 | 5.78 | 5.98 | 8.59 | 55.72 | 70.26 | 75.59 | 72.43 | 83.01 | 0.30 | 0.22 | 0.08 | 1.41 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | 6,119,000 | -97.04% | 0.38 | 0.38 | 0.39 | 0.39 | 0.57 | 58.87 | 45.15 | 47.63 | 79.34 | 82.41 | 0.01 | -0.00 | 0.02 | 0.54 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.66 | 291,000 | -3.00% | 0.70 | 0.83 | 0.79 | 0.76 | 1.01 | 40.48 | 6.31 | 8.35 | 6.38 | 8.34 | -0.06 | -0.03 | -0.03 | 2.15 | ||
| CXAI | CXAPP INC | $0.15 | 5,376,000 | 87.64% | 0.16 | 0.17 | 0.19 | 0.24 | 0.48 | 36.95 | 10.36 | 16.15 | 11.13 | 19.38 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| CCHH | CCH HOLDINGS LTD | $0.43 | 26,100 | -21.62% | 0.46 | 0.51 | 0.61 | 0.60 | N/A | 33.73 | 19.34 | 23.05 | 49.38 | 52.61 | -0.05 | -0.05 | -0.00 | 1.16 | ||
| SOS | SOS LTD | $1.14 | 26,200 | 204.65% | 1.13 | 1.15 | 1.17 | 1.34 | 1.64 | 49.90 | 19.73 | 24.50 | 11.36 | 14.99 | -0.00 | -0.00 | 0.00 | 1.78 | ||
| TNON | TENON MEDICAL INC | $0.73 | 125,000 | 307.17% | 0.76 | 0.78 | 0.78 | 0.85 | 1.03 | 40.30 | 7.82 | 9.08 | 9.16 | 7.32 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| AIXI | XIAO-I CORP | $0.61 | 7,018,000 | 50.09% | 0.78 | 0.88 | 0.56 | 0.45 | 0.86 | 45.12 | 11.86 | 17.69 | 1.98 | 8.99 | 0.02 | 0.07 | -0.05 | 2.04 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.91 | 3,000 | 566.67% | 3.87 | 3.77 | 3.04 | 3.30 | 4.40 | 59.13 | 38.79 | 49.97 | 8.56 | 17.45 | 0.22 | 0.26 | -0.04 | 0.16 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 57,000 | -38.71% | 0.76 | 0.75 | 0.72 | 0.76 | 0.85 | 52.25 | 77.69 | 69.76 | 61.56 | 52.48 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 2,500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| BCAB | BIOATLA INC | $4.84 | 58,300 | 466.02% | 4.41 | 4.69 | 6.58 | 12.92 | 22.64 | 45.20 | 28.98 | 26.13 | 69.14 | 60.35 | -0.60 | -0.76 | 0.16 | 1.76 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.02 | 72,000 | -50.34% | 3.15 | 2.64 | 2.40 | 2.20 | 2.95 | 80.94 | 96.50 | 95.22 | 100.00 | 98.46 | 0.42 | 0.24 | 0.18 | 1.26 | ||
| HWH | HWH INTERNATIONAL INC | $1.07 | 19,400 | 568.97% | 1.07 | 1.09 | 1.20 | 1.40 | 1.81 | 44.26 | 37.87 | 33.68 | 55.95 | 39.13 | -0.04 | -0.04 | 0.01 | -0.08 | ||
| LNAI | LUNAI BIOWORKS INC | $0.33 | 1,174,000 | -49.51% | 0.32 | 0.33 | 0.34 | 0.59 | 0.65 | 47.53 | 44.89 | 41.46 | 72.28 | 54.95 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| ARBB | ARB IOT GROUP LTD | $4.52 | 15,700 | -46.23% | 4.80 | 4.58 | 4.52 | 5.12 | 5.49 | 48.40 | 28.90 | 44.16 | 14.84 | 41.07 | 0.12 | 0.10 | 0.02 | 0.75 | ||
| NCL | NORTHANN CORP | $0.15 | 292,000 | -8.18% | 0.15 | 0.16 | 0.16 | 0.18 | 0.54 | 43.63 | 29.60 | 33.86 | 20.43 | 30.27 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| SYNX | SILYNXCOM LTD | $1.19 | 11,800 | -78.55% | 1.25 | 1.21 | 1.14 | 1.08 | 1.31 | 50.37 | 23.85 | 34.38 | 5.45 | 8.08 | 0.03 | 0.05 | -0.01 | 0.11 | ||
| MYSE | MYSEUMAI INC | $1.82 | 299,000 | 35.91% | 2.22 | 2.51 | 2.00 | 1.95 | 2.14 | 42.11 | 4.91 | 6.83 | 3.38 | 5.91 | -0.02 | 0.12 | -0.14 | 1.18 | ||
| GNPX | GENPREX INC | $0.87 | 224,000 | -36.36% | 0.91 | 1.03 | 1.51 | 1.87 | 5.42 | 27.42 | 3.49 | 5.31 | 73.64 | 70.27 | -0.18 | -0.20 | 0.02 | 1.16 | ||
| PN | SKYCORP SOLAR GROUP LTD | $5.81 | 510,000 | -31.08% | 4.63 | 3.65 | 7.57 | 10.03 | 16.46 | 52.07 | 52.09 | 57.64 | 84.22 | 93.77 | -0.16 | -0.98 | 0.81 | 0.41 | ||
| LGCB | LINKAGE GLOBAL INC | $0.67 | 78,500 | -81.49% | 0.60 | 0.82 | 1.24 | 1.45 | 1.80 | 32.53 | 34.10 | 28.59 | 97.13 | 88.10 | -0.19 | -0.21 | 0.02 | -0.16 | ||
| TGL | TREASURE GLOBAL INC | $4.63 | 11,500 | -76.86% | 4.42 | 4.29 | 4.10 | 4.94 | 12.03 | 59.59 | 72.52 | 71.25 | 79.95 | 66.00 | 0.14 | 0.09 | 0.05 | 0.89 | ||
| LCFY | LOCAFY LTD | $4.28 | 8,800 | 175.00% | 4.37 | 4.54 | 4.52 | 3.95 | 4.47 | 44.63 | 9.93 | 11.52 | 8.00 | 3.34 | -0.07 | -0.01 | -0.06 | 0.90 | ||
| PPBT | PURPLE BIOTECH LTD | $4.13 | 3,300 | -67.00% | 4.23 | 4.36 | 4.24 | 5.31 | 8.27 | 45.44 | 10.51 | 14.57 | 10.66 | 8.23 | -0.07 | -0.03 | -0.04 | 0.68 | ||
| SONM | DNA X INC | $5.09 | 5,800 | -55.73% | 4.85 | 4.19 | 4.03 | 4.48 | 7.54 | 63.29 | 86.35 | 84.73 | 79.27 | 84.12 | 0.37 | 0.25 | 0.12 | 1.17 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.97 | 33,000 | -51.47% | 0.96 | 0.87 | 0.89 | 1.04 | 1.39 | 55.98 | 80.06 | 82.24 | 76.62 | 79.57 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| AGRZ | AGROZ INC | $0.35 | 94,000 | 95.83% | 0.37 | 0.38 | 0.45 | 0.58 | N/A | 41.59 | 21.52 | 26.63 | 13.72 | 27.05 | -0.03 | -0.03 | 0.00 | -0.75 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.73 | 12,700 | -50.00% | 2.74 | 2.85 | 2.75 | 2.88 | 4.71 | 48.33 | 31.71 | 26.59 | 50.21 | 39.56 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| FMFC | KANDAL M VENTURE LTD | $0.41 | 98,000 | -47.31% | 0.38 | 0.40 | 0.43 | 0.39 | 3.72 | 51.62 | 55.33 | 44.34 | 99.04 | 81.16 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| ORGN | ORIGIN MATERIALS INC | $1.37 | 163,000 | 44.25% | 1.99 | 2.12 | 2.87 | 4.52 | 10.95 | 29.62 | 9.49 | 12.49 | 1.56 | 3.09 | -0.36 | -0.31 | -0.06 | 1.42 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.43 | 1,656,000 | -61.81% | 1.25 | 0.94 | 0.86 | 1.00 | 2.97 | 65.32 | 78.40 | 68.63 | 54.35 | 52.03 | 0.17 | 0.11 | 0.06 | 1.17 | ||
| BON | BON NATURAL LIFE LTD | $1.20 | 19,600 | 31.54% | 1.26 | 1.28 | 1.37 | 1.51 | 1.63 | 36.22 | 24.67 | 34.78 | 27.16 | 30.59 | -0.04 | -0.04 | -0.00 | 0.23 | ||
| ACON | ACLARION INC | $3.19 | 30,000 | -34.78% | 3.29 | 3.33 | 3.28 | 3.68 | 5.51 | 45.51 | 6.67 | 11.75 | 7.17 | 7.15 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| MIMI | MINT INC LTD | $2.90 | 92,000 | 15.00% | 2.88 | 3.13 | 3.02 | 3.14 | 30.75 | 48.48 | 43.95 | 25.57 | 32.28 | 15.16 | -0.09 | -0.05 | -0.05 | 1.07 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.35 | 81,400 | 14.65% | 0.36 | 0.41 | 0.41 | 0.51 | 0.79 | 40.83 | 5.98 | 9.01 | 9.76 | 12.00 | -0.02 | -0.01 | -0.01 | 1.33 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.08 | 1,500 | -51.61% | 3.97 | 3.93 | 3.95 | 3.92 | 4.31 | 57.96 | 84.94 | 86.13 | 81.88 | 87.62 | 0.02 | -0.00 | 0.02 | 0.66 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.62 | 3,400 | -72.80% | 1.62 | 1.62 | 1.63 | 1.64 | 1.65 | 50.09 | 26.90 | 25.87 | 34.14 | 31.21 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.55 | 106,000 | -74.76% | 0.62 | 0.60 | 0.51 | 0.72 | 1.00 | 46.10 | 22.87 | 28.01 | 2.52 | 3.62 | 0.02 | 0.03 | -0.02 | 0.93 | ||
| KRKR | 36KR HOLDINGS INC | $3.60 | 57,000 | 307.14% | 3.52 | 3.57 | 3.71 | 4.02 | 4.88 | 48.71 | 64.98 | 66.94 | 77.92 | 88.06 | -0.05 | -0.08 | 0.03 | 0.85 | ||
| KXIN | KAIXIN HOLDINGS | $4.53 | 708,000 | -20.09% | 5.00 | 5.65 | 5.69 | 41.26 | 178.16 | 33.09 | 13.72 | 10.66 | 40.08 | 29.03 | -1.16 | -1.34 | 0.19 | 0.98 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.69 | 38,000 | 15.85% | 0.76 | 0.85 | 1.07 | 1.23 | 2.07 | 33.66 | 14.17 | 19.58 | 44.19 | 48.91 | -0.11 | -0.11 | -0.00 | 0.75 | ||
| CWD | CALIBERCOS INC | $1.00 | 146,000 | 39.05% | 1.01 | 1.09 | 1.17 | 1.26 | 2.33 | 45.52 | 42.56 | 36.09 | 66.36 | 54.47 | -0.05 | -0.05 | -0.01 | 0.93 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.07 | 9,700 | -14.16% | 3.06 | 3.16 | 2.96 | 2.61 | 2.94 | 50.24 | 33.61 | 27.81 | 42.87 | 33.15 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| BTBD | BT BRANDS INC | $1.14 | 909,000 | 1,277.27% | 1.82 | 1.87 | 1.69 | 1.54 | 1.65 | 33.84 | 5.59 | 8.29 | 0.00 | 0.00 | -0.03 | 0.05 | -0.08 | 0.32 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.99 | 31,300 | -64.02% | 2.00 | 1.94 | 1.81 | 1.95 | 2.59 | 58.72 | 51.19 | 58.32 | 56.05 | 63.20 | 0.06 | 0.06 | 0.00 | 0.14 | ||
| SCKT | SOCKET MOBILE INC | $0.85 | 5,500 | -81.36% | 0.89 | 0.90 | 0.90 | 1.00 | 1.04 | 42.19 | 7.60 | 19.29 | 3.73 | 14.20 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.56 | 209,000 | 49.29% | 0.64 | 0.62 | 0.55 | 0.58 | 0.65 | 43.51 | 8.07 | 11.22 | 0.00 | 3.14 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| MGRX | MANGOCEUTICALS INC | $0.41 | 4,395,000 | 1,527.78% | 0.35 | 0.39 | 0.38 | 0.50 | 1.19 | 53.88 | 31.73 | 21.95 | 42.27 | 24.40 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| XPON | EXPION360 INC | $0.64 | 66,000 | -42.61% | 0.69 | 0.72 | 0.68 | 0.75 | 1.05 | 41.63 | 30.88 | 26.43 | 0.00 | 1.97 | -0.01 | 0.00 | -0.01 | 1.53 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.89 | 32,700 | 341.89% | 2.05 | 2.33 | 4.49 | 7.33 | 16.15 | 27.68 | 22.65 | 24.23 | 77.12 | 78.91 | -0.77 | -0.89 | 0.12 | 0.75 | ||
| POLA | POLAR POWER INC | $1.89 | 154,000 | 2.67% | 1.87 | 1.81 | 1.75 | 1.73 | 2.30 | 56.61 | 34.23 | 34.53 | 93.01 | 95.63 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| BMRA | BIOMERICA INC | $2.22 | 7,600 | -33.33% | 2.19 | 2.17 | 2.12 | 2.28 | 2.57 | 56.93 | 89.39 | 83.42 | 89.74 | 78.97 | 0.02 | 0.01 | 0.00 | 0.80 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.78 | 111,000 | 2,821.05% | 0.88 | 0.89 | 0.92 | 0.96 | 1.27 | 43.61 | 28.11 | 33.61 | 35.57 | 44.68 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| ANY | SPHERE 3D CORP | $1.82 | 149,000 | -77.36% | 1.58 | 1.53 | 1.52 | 2.09 | 4.22 | 62.35 | 78.50 | 70.82 | 89.34 | 83.04 | 0.06 | 0.01 | 0.05 | 2.20 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.62 | 16,400 | -63.96% | 0.65 | 0.67 | 0.64 | 0.71 | 0.95 | 45.05 | 43.35 | 48.12 | 8.50 | 20.62 | 0.00 | 0.01 | -0.00 | 1.23 | ||
| APM | APTORUM GROUP LTD | $0.84 | 10,700 | -33.54% | 0.87 | 0.88 | 0.88 | 0.93 | 1.29 | 44.02 | 8.10 | 8.32 | 11.18 | 19.44 | -0.01 | -0.01 | -0.01 | 0.60 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.37 | 21,600 | -72.31% | 0.38 | 0.41 | 0.38 | 0.41 | 0.94 | 45.26 | 34.02 | 31.42 | 42.95 | 38.90 | -0.01 | -0.01 | -0.01 | -0.83 | ||
| SMTK | SMARTKEM INC | $0.32 | 404,000 | -54.81% | 0.28 | 0.29 | 0.27 | 0.58 | 1.05 | 54.02 | 71.67 | 78.15 | 81.41 | 87.80 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.30 | 30,400 | -85.86% | 1.52 | 1.45 | 1.39 | 1.96 | 4.76 | 44.05 | 19.66 | 30.48 | 19.04 | 30.32 | -0.01 | 0.02 | -0.02 | 1.12 | ||
| DKI | DARKIRIS INC | $0.34 | 615,000 | -18.65% | 0.45 | 0.46 | 0.43 | 0.43 | N/A | 41.81 | 14.01 | 19.12 | 11.70 | 11.70 | -0.01 | 0.01 | -0.02 | 2.44 | ||
| UGRO | URBAN-GRO INC | $5.99 | 110,000 | 63.20% | 6.22 | 8.61 | 9.62 | 7.50 | 8.68 | 38.99 | 6.68 | 5.23 | 16.02 | 9.08 | -1.77 | -1.37 | -0.40 | 1.18 | ||
| IQST | IQSTEL INC | $1.33 | 136,000 | -4.90% | 1.42 | 1.53 | 1.72 | 2.21 | 4.17 | 39.31 | 14.93 | 19.90 | 12.94 | 20.44 | -0.11 | -0.10 | -0.01 | 1.65 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.54 | 43,200 | -57.65% | 3.17 | 2.81 | 2.68 | 3.12 | 3.96 | 44.18 | 20.23 | 34.89 | 25.14 | 46.04 | 0.14 | 0.15 | -0.01 | 0.65 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.32 | 7,000 | -35.19% | 7.93 | 8.35 | 8.83 | 8.88 | 9.86 | 29.65 | 3.63 | 3.88 | 6.20 | 8.32 | -0.36 | -0.27 | -0.09 | 1.29 | ||
| PTLE | PTL LTD | $5.50 | 11,500 | 71.64% | 5.92 | 6.51 | 7.07 | 8.02 | 11.37 | 37.50 | 10.05 | 8.45 | 0.71 | 9.10 | -0.45 | -0.37 | -0.08 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.