| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CISO | CISO GLOBAL INC | $0.25 | 125,000 | -4.58% | 0.24 | 0.24 | 0.25 | 0.28 | 0.34 | 52.73 | 84.44 | 86.42 | 92.39 | 92.00 | 0.00 | -0.00 | 0.00 | 0.93 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.19 | 1,813,000 | 510.44% | 0.20 | 0.20 | 0.21 | 0.38 | 0.73 | 38.85 | 37.45 | 37.94 | 29.96 | 40.98 | -0.01 | -0.01 | 0.00 | 1.73 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.51 | 4,000 | 53.85% | 1.55 | 1.60 | 1.59 | 1.48 | 1.35 | 41.85 | 23.16 | 23.54 | 11.27 | 9.26 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| INAB | IN8BIO INC | $1.14 | 38,400 | 178.26% | 1.08 | 1.10 | 1.13 | 1.32 | 1.56 | 52.72 | 39.68 | 31.77 | 54.88 | 41.12 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| CYN | CYNGN INC | $0.78 | 125,000 | -29.38% | 0.77 | 0.89 | 1.03 | 1.21 | 1.67 | 33.84 | 17.92 | 12.54 | 55.23 | 37.14 | -0.09 | -0.09 | -0.00 | 0.78 | ||
| YJ | YUNJI INC | $1.89 | 24,600 | -35.77% | 1.97 | 2.22 | 2.02 | 1.81 | 1.68 | 44.57 | 7.43 | 7.51 | 5.59 | 6.50 | -0.09 | -0.03 | -0.06 | 0.54 | ||
| VEEA | VEEA INC | $3.59 | 4,166,000 | 332.61% | 3.61 | 2.78 | 2.98 | 5.81 | 8.67 | 53.34 | 32.62 | 43.57 | 54.98 | 67.37 | 0.39 | 0.13 | 0.25 | 0.29 | ||
| IRIX | IRIDEX CORP | $0.64 | 12,100 | -73.70% | 0.65 | 0.68 | 0.80 | 0.94 | 1.09 | 33.98 | 32.40 | 31.85 | 83.56 | 80.12 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.25 | 5,898,000 | 1,676.51% | 0.24 | 0.24 | 0.25 | 0.40 | 0.68 | 50.95 | 41.34 | 29.24 | 81.49 | 53.77 | -0.01 | -0.01 | 0.00 | 1.85 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.60 | 68,647,000 | 31,389.45% | 0.48 | 0.50 | 0.56 | 0.62 | 0.71 | 63.06 | 43.70 | 34.08 | 95.85 | 81.90 | -0.02 | -0.03 | 0.01 | 2.19 | ||
| CENN | CENNTRO INC | $4.52 | 3,500 | -35.19% | 4.44 | 4.30 | 3.79 | 3.89 | 5.72 | 62.06 | 76.24 | 75.09 | 79.68 | 81.17 | 0.22 | 0.21 | 0.01 | 1.56 | ||
| SEED | ORIGIN AGRITECH LTD | $0.93 | 6,600 | -51.47% | 0.98 | 0.99 | 1.01 | 1.04 | 1.14 | 36.43 | 6.78 | 6.19 | 4.28 | 1.43 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 3,200 | -93.52% | 1.31 | 1.33 | 1.38 | 1.42 | 1.39 | 28.10 | 45.15 | 41.96 | 50.12 | 36.19 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| MTVA | METAVIA INC | $1.68 | 31,300 | -30.91% | 1.66 | 1.69 | 1.59 | 1.73 | 2.69 | 52.98 | 42.28 | 33.88 | 41.37 | 32.62 | 0.02 | 0.02 | -0.01 | 0.38 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $4.20 | 40,000 | -8.47% | 5.07 | 5.61 | 4.55 | 3.41 | 3.57 | 38.28 | 6.01 | 10.77 | 0.00 | 4.16 | -0.05 | 0.22 | -0.28 | 0.71 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.57 | 5,827,000 | 41.29% | 0.72 | 0.69 | 0.97 | 1.77 | 2.59 | 36.91 | 25.38 | 38.97 | 34.89 | 56.74 | -0.07 | -0.09 | 0.01 | 0.82 | ||
| BTBD | BT BRANDS INC | $1.77 | 10,000 | 257.14% | 1.75 | 1.65 | 1.38 | 1.29 | 1.41 | 65.05 | 75.87 | 72.92 | 11.81 | 10.01 | 0.12 | 0.13 | -0.01 | 0.38 | ||
| UPLD | UPLAND SOFTWARE INC | $3.70 | 64,000 | 106.45% | 3.54 | 3.88 | 4.43 | 5.61 | 8.11 | 44.21 | 38.75 | 37.31 | 75.02 | 77.50 | -0.28 | -0.31 | 0.03 | 1.69 | ||
| IQST | IQSTEL INC | $1.00 | 358,000 | 159.42% | 0.99 | 0.96 | 1.03 | 1.12 | 1.76 | 50.35 | 42.65 | 46.19 | 56.90 | 61.15 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| HPAI | HELPORT AI LTD | $0.29 | 70,600 | -17.91% | 0.30 | 0.36 | 0.43 | 0.67 | 1.79 | 29.23 | 13.37 | 13.78 | 13.14 | 11.51 | -0.05 | -0.05 | -0.00 | -0.06 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.93 | 6,000 | 87.50% | 4.77 | 4.96 | 5.14 | 5.39 | 8.80 | 48.11 | 24.13 | 14.77 | 80.32 | 55.52 | -0.13 | -0.14 | 0.00 | 0.68 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.76 | 13,700 | 191.49% | 0.78 | 0.79 | 0.81 | 0.91 | 1.07 | 43.70 | 38.09 | 44.45 | 56.29 | 72.37 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $2.29 | 8,000 | -61.54% | 2.14 | 2.48 | 3.48 | 4.56 | 6.83 | 39.49 | 33.92 | 29.52 | 92.69 | 88.76 | -0.43 | -0.46 | 0.04 | 0.89 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.76 | 257,000 | -70.19% | 0.71 | 0.70 | 0.86 | 1.32 | 1.80 | 49.22 | 76.92 | 67.29 | 82.92 | 74.02 | -0.06 | -0.09 | 0.03 | 0.55 | ||
| MIMI | MINT INC LTD | $0.81 | 168,000 | -57.25% | 0.90 | 1.00 | 1.60 | 2.23 | 2.75 | 32.41 | 35.00 | 32.00 | 66.65 | 69.85 | -0.24 | -0.26 | 0.02 | 1.12 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.09 | 41,000 | -90.64% | 1.92 | 1.98 | 2.00 | 2.47 | 3.65 | 53.11 | 44.73 | 28.87 | 69.69 | 42.18 | -0.04 | -0.07 | 0.03 | 8.26 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.49 | 153,000 | 19.53% | 0.51 | 0.53 | 0.56 | 0.66 | 0.87 | 42.08 | 28.23 | 31.74 | 40.01 | 42.51 | -0.03 | -0.02 | -0.00 | 0.25 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.91 | 32,500 | -2.69% | 0.87 | 0.89 | 0.91 | 0.98 | 1.06 | 51.30 | 87.54 | 84.49 | 86.87 | 94.18 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| NIXX | NIXXY INC | $0.37 | 189,000 | -32.98% | 0.45 | 0.55 | 0.67 | 0.80 | 0.81 | 24.00 | 18.11 | 19.95 | 2.06 | 0.69 | -0.09 | -0.08 | -0.02 | 0.95 | ||
| EPOW | E-POWER INC | $6.90 | 23,200 | 24.06% | 7.23 | 8.92 | 10.83 | 13.56 | 17.42 | 31.58 | 13.35 | 7.44 | 19.05 | 6.42 | -1.45 | -1.27 | -0.18 | 0.52 | ||
| MTEK | MARIS TECH LTD | $1.01 | 5,800 | -82.94% | 1.02 | 1.06 | 1.10 | 1.14 | 1.32 | 40.99 | 12.28 | 10.21 | 29.88 | 23.81 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.85 | 31,500 | 71.20% | 0.87 | 0.92 | 1.04 | 1.06 | 0.97 | 26.70 | 13.90 | 10.12 | 4.74 | 6.16 | -0.05 | -0.05 | -0.00 | 0.94 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 223,000 | -30.53% | 0.24 | 0.24 | 0.23 | 0.26 | 0.24 | 45.40 | 29.27 | 33.88 | 29.31 | 33.75 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| CYCU | CYCURION INC | $3.23 | 93,000 | 9.41% | 3.35 | 3.53 | 4.26 | 5.21 | 10.70 | 41.46 | 42.97 | 39.43 | 73.19 | 76.93 | -0.38 | -0.40 | 0.02 | 0.96 | ||
| AIMD | AINOS INC | $1.41 | 40,000 | -6.98% | 1.43 | 1.45 | 1.47 | 1.69 | 1.72 | 45.48 | 33.33 | 36.03 | 41.81 | 45.82 | -0.01 | -0.02 | 0.00 | 0.60 | ||
| WFF | WF HOLDING LTD | $2.06 | 184,000 | 28.67% | 2.03 | 1.99 | 2.11 | 2.14 | 2.09 | 50.33 | 50.80 | 46.79 | 82.69 | 91.61 | 0.01 | -0.02 | 0.03 | 0.53 | ||
| AZTR | AZITRA INC | $0.17 | 275,000 | -55.65% | 0.17 | 0.17 | 0.15 | 0.18 | 0.21 | 53.50 | 36.67 | 38.52 | 30.47 | 33.58 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| MDCX | MEDICUS PHARMA LTD | $0.16 | 3,636,000 | 23.42% | 0.16 | 0.20 | 0.27 | 0.31 | 0.68 | 32.12 | 20.48 | 19.85 | 47.74 | 45.07 | -0.03 | -0.04 | 0.00 | 1.04 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.93 | 4,300 | -42.67% | 2.93 | 2.94 | 2.85 | 2.50 | 2.23 | 52.00 | 53.47 | 54.40 | 33.45 | 37.46 | 0.02 | 0.03 | -0.01 | 0.18 | ||
| ENLV | ENLIVEX LTD | $0.65 | 1,226,000 | 83.26% | 0.84 | 1.07 | 2.14 | 6.19 | 10.51 | 16.34 | 13.89 | 13.15 | 76.13 | 56.08 | -0.46 | -0.53 | 0.07 | 0.82 | ||
| AWX | AVALON HOLDINGS CORP | $2.62 | 11,500 | 259.38% | 2.62 | 2.64 | 2.64 | 2.58 | 2.60 | 48.49 | 36.40 | 34.48 | 51.09 | 41.98 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| IMRN | IMMURON LTD | $1.26 | 176,000 | 19.73% | 1.36 | 1.31 | 1.20 | 1.14 | 1.01 | 48.89 | 18.89 | 16.69 | 11.82 | 9.93 | 0.02 | 0.05 | -0.03 | 0.74 | ||
| PMI | PICARD MEDICAL INC | $4.33 | 211,000 | 21.26% | 5.25 | 6.00 | 5.12 | 7.56 | 41.64 | 43.46 | 18.27 | 21.25 | 12.57 | 23.30 | -0.14 | -0.03 | -0.12 | 1.15 | ||
| LNAI | LUNAI BIOWORKS INC | $2.23 | 211,000 | 1,440.15% | 2.31 | 2.33 | 2.37 | 2.57 | 3.89 | 45.55 | 22.52 | 21.98 | 33.73 | 33.39 | -0.03 | -0.03 | -0.00 | 1.20 | ||
| PBK | POWERBANK CORP | $0.27 | 4,697,000 | 638.52% | 0.30 | 0.36 | 0.44 | 0.61 | 0.88 | 23.65 | 14.69 | 12.89 | 46.05 | 33.83 | -0.06 | -0.05 | -0.00 | 1.06 | ||
| SOAR | VOLATO GROUP INC | $0.18 | 2,431,000 | -33.36% | 0.19 | 0.21 | 0.17 | 0.18 | 0.35 | 48.01 | 20.43 | 17.39 | 8.97 | 8.59 | 0.00 | 0.01 | -0.01 | 0.49 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.32 | 181,000 | 74.04% | 0.31 | 0.33 | 0.39 | 0.69 | 0.87 | 36.83 | 27.89 | 25.75 | 88.83 | 78.47 | -0.03 | -0.04 | 0.01 | 1.40 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.97 | 2,800 | -50.88% | 2.01 | 2.12 | 2.35 | 2.53 | 2.64 | 39.81 | 43.59 | 38.68 | 77.36 | 61.36 | -0.10 | -0.10 | 0.00 | 0.01 | ||
| MSN | EMERSON RADIO CORP | $0.47 | 292,000 | 59.56% | 0.49 | 0.49 | 0.42 | 0.41 | 0.40 | 49.90 | 18.61 | 23.08 | 4.63 | 8.76 | 0.02 | 0.02 | -0.01 | 0.36 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $3.00 | 21,500 | 29.52% | 3.19 | 2.96 | 3.31 | 6.33 | 6.69 | 47.11 | 52.23 | 55.12 | 60.57 | 63.62 | -0.03 | -0.10 | 0.07 | 1.15 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.47 | 2,400 | 26.32% | 1.45 | 1.45 | 1.48 | 1.50 | 1.72 | 51.11 | 28.21 | 22.22 | 57.43 | 42.21 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.08 | 3,600 | -28.00% | 10.10 | 10.17 | 10.18 | 10.21 | 11.56 | 48.19 | 57.51 | 50.56 | 65.33 | 67.46 | -0.01 | -0.03 | 0.01 | 0.38 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.30 | 7,900 | -30.09% | 2.21 | 2.10 | 2.08 | 1.94 | 1.97 | 56.64 | 43.67 | 43.74 | 32.13 | 26.55 | 0.07 | 0.05 | 0.01 | 0.88 | ||
| BURU | NUBURU INC | $1.04 | 2,447,000 | 408.73% | 1.38 | 1.42 | 1.89 | 4.56 | 14.13 | 39.30 | 8.73 | 7.88 | 27.74 | 26.30 | -0.28 | -0.28 | -0.01 | 0.05 | ||
| MYSE | MYSEUMAI INC | $1.84 | 56,000 | -66.47% | 2.41 | 2.59 | 2.56 | 2.28 | 2.13 | 31.67 | 2.87 | 3.62 | 0.00 | 0.00 | -0.16 | -0.03 | -0.13 | 1.11 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.52 | 154,000 | -9.41% | 0.55 | 0.53 | 0.44 | 0.44 | 0.42 | 51.93 | 44.44 | 63.75 | 20.47 | 51.36 | 0.04 | 0.04 | -0.00 | 0.28 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.63 | 15,600 | 22.83% | 7.96 | 8.43 | 7.93 | 7.98 | 6.37 | 35.72 | 11.44 | 11.93 | 5.35 | 1.82 | -0.32 | 0.01 | -0.34 | 0.86 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.90 | 23,600 | -55.47% | 2.00 | 2.34 | 3.44 | 5.15 | 13.75 | 30.82 | 11.28 | 10.36 | 82.70 | 80.97 | -0.52 | -0.55 | 0.03 | 0.42 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.10 | 136,000 | -47.49% | 1.45 | 1.55 | 1.69 | 2.04 | 2.63 | 18.66 | 9.13 | 8.25 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 0.46 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.90 | 348,000 | -60.63% | 0.79 | 0.74 | 0.76 | 0.80 | 0.89 | 56.05 | 22.05 | 25.81 | 54.42 | 58.55 | 0.04 | 0.01 | 0.04 | 1.17 | ||
| INUV | INUVO INC | $0.57 | 90,000 | -25.62% | 0.60 | 0.64 | 0.84 | 1.16 | 1.78 | 25.81 | 7.29 | 8.56 | 62.91 | 54.22 | -0.07 | -0.08 | 0.01 | 1.20 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $9.57 | 122,000 | -50.41% | 15.60 | 16.30 | 16.49 | 19.87 | 3,872.15 | 27.88 | 12.46 | 17.71 | 12.57 | 20.22 | -1.04 | -0.39 | -0.65 | 1.18 | ||
| ALZN | ALZAMEND NEURO INC | $1.94 | 91,000 | -56.04% | 1.81 | 1.73 | 1.53 | 1.34 | 1.58 | 79.24 | 100.00 | 98.69 | 100.00 | 100.00 | 0.11 | 0.09 | 0.02 | 1.03 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.23 | 40,700 | 11.51% | 5.75 | 5.62 | 5.08 | 5.08 | 4.76 | 61.46 | 61.31 | 46.62 | 38.72 | 23.42 | 0.26 | 0.24 | 0.03 | 1.14 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.18 | 18,200 | 52.94% | 1.22 | 1.23 | 1.21 | 1.34 | 13.20 | 45.23 | 34.31 | 35.62 | 27.38 | 29.10 | -0.01 | -0.01 | -0.00 | -0.91 | ||
| MGRX | MANGOCEUTICALS INC | $0.43 | 458,000 | 5.05% | 0.43 | 0.41 | 0.45 | 0.42 | 0.49 | 50.05 | 74.45 | 79.42 | 71.04 | 84.32 | 0.00 | -0.01 | 0.01 | 0.68 | ||
| APRE | APREA THERAPEUTICS INC | $0.73 | 189,000 | 94.85% | 0.76 | 0.81 | 0.72 | 0.77 | 0.80 | 45.78 | 19.15 | 18.83 | 13.03 | 15.67 | 0.00 | 0.01 | -0.01 | 0.61 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.25 | 46,500 | -83.33% | 5.52 | 5.72 | 26.01 | 83.84 | 252.67 | 28.86 | 69.09 | 52.97 | 96.12 | 96.88 | -5.37 | -7.63 | 2.26 | 6,318.85 | ||
| KNRX | KNOREX LTD | $0.30 | 22,200 | -34.71% | 0.33 | 0.36 | 0.38 | 0.51 | 0.94 | 36.40 | 12.36 | 10.75 | 2.72 | 6.56 | -0.02 | -0.02 | -0.01 | 0.06 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.40 | 198,000 | 22.22% | 4.75 | 4.33 | 3.60 | 3.63 | 4.65 | 65.65 | 87.51 | 77.85 | 97.36 | 80.55 | 0.41 | 0.33 | 0.07 | 1.17 | ||
| AMSS | AMASS BRANDS | $0.79 | 422,000 | 94.47% | 0.71 | 0.77 | 0.99 | N/A | N/A | 34.81 | 44.83 | 29.64 | 87.89 | 73.43 | -0.11 | -0.13 | 0.03 | 2.38 | ||
| TPET | TRIO PETROLEUM CORP | $1.70 | 403,000 | 79.11% | 1.86 | 1.85 | 2.20 | 2.75 | 4.94 | 37.50 | 9.54 | 16.70 | 37.25 | 48.72 | -0.11 | -0.12 | 0.01 | -1.26 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $6.21 | 193,000 | 801.87% | 8.04 | 11.72 | 30.42 | 67.14 | 118.01 | 26.57 | 7.02 | 3.94 | 34.80 | 28.73 | -6.94 | -7.85 | 0.91 | 0.24 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.62 | 2,764,000 | -98.25% | 0.57 | 0.59 | 0.65 | 0.68 | 0.64 | 51.23 | 14.60 | 12.05 | 68.25 | 54.18 | -0.02 | -0.03 | 0.01 | 0.14 | ||
| FBLG | FIBROBIOLOGICS INC | $1.34 | 91,000 | -22.22% | 1.51 | 1.60 | 1.19 | 1.10 | 3.02 | 45.21 | 6.25 | 7.44 | 0.00 | 1.47 | 0.04 | 0.11 | -0.07 | 0.34 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 1,800 | -5.26% | 4.55 | 4.54 | 4.72 | 4.74 | 4.76 | 43.97 | 59.17 | 59.23 | 66.02 | 72.92 | -0.05 | -0.06 | 0.01 | -0.03 | ||
| AQMS | AQUA METALS INC | $2.48 | 38,500 | 75.00% | 2.34 | 2.61 | 2.67 | 3.21 | 4.10 | 45.70 | 34.13 | 27.91 | 44.45 | 35.09 | -0.11 | -0.10 | -0.01 | 1.27 | ||
| ADVB | ADVANCED BIOMED INC | $6.38 | 12,400 | -37.06% | 7.58 | 8.54 | 8.74 | 6.78 | 6.23 | 35.85 | 4.55 | 4.95 | 0.00 | 0.01 | -0.51 | -0.18 | -0.33 | 0.29 | ||
| ILLR | TRILLER GROUP INC | $0.43 | 806,000 | 283.81% | 0.63 | 0.78 | 1.03 | 1.67 | 2.09 | 24.61 | 12.82 | 18.16 | 0.88 | 2.79 | -0.17 | -0.15 | -0.02 | 0.87 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.53 | 8,500 | -58.13% | 0.54 | 0.55 | 0.60 | 0.61 | 0.58 | 44.67 | 23.94 | 27.05 | 38.90 | 45.44 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| LGVN | LONGEVERON INC | $2.72 | 232,000 | 34.88% | 5.14 | 5.96 | 6.59 | 7.09 | 7.15 | 23.54 | 4.78 | 4.57 | 3.32 | 3.96 | -1.04 | -0.52 | -0.51 | 1.16 | ||
| PTLE | PTL LTD | $7.10 | 3,100 | 55.00% | 7.12 | 7.27 | 8.54 | 7.26 | 7.85 | 44.96 | 16.29 | 13.04 | 61.82 | 56.19 | -0.30 | -0.35 | 0.05 | 0.34 | ||
| VEEE | TWIN VEE POWERCATS CO | $14.99 | 796,000 | -97.32% | 10.53 | 10.20 | 13.71 | 10.07 | 23.75 | 62.69 | 39.94 | 27.24 | 58.18 | 35.50 | 0.29 | -0.46 | 0.74 | 0.93 | ||
| FNGR | FINGERMOTION INC | $0.14 | 5,018,000 | -19.25% | 0.15 | 0.18 | 0.24 | 0.45 | 0.82 | 38.23 | 8.96 | 5.92 | 1.72 | 3.46 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| SURG | SURGEPAYS INC | $0.16 | 4,905,000 | -2.87% | 0.16 | 0.16 | 0.22 | 0.35 | 0.74 | 41.32 | 16.87 | 13.69 | 86.60 | 72.92 | -0.02 | -0.03 | 0.00 | 0.79 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.52 | 888,000 | -62.28% | 0.72 | 0.56 | 0.47 | 0.48 | 0.66 | 48.87 | 7.16 | 13.67 | 7.27 | 24.77 | 0.10 | 0.09 | 0.01 | -3.10 | ||
| IMNN | IMUNON INC | $1.51 | 327,000 | 179.49% | 1.44 | 1.52 | 1.59 | 1.88 | 2.61 | 48.56 | 24.60 | 15.00 | 54.31 | 26.07 | -0.06 | -0.06 | -0.00 | 0.83 | ||
| XCUR | EXICURE INC | $1.29 | 16,000 | -50.00% | 1.33 | 1.31 | 1.44 | 2.09 | 3.38 | 45.12 | 11.99 | 16.82 | 29.16 | 36.51 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| INHD | INNO HOLDINGS INC | $3.34 | 73,000 | -81.61% | 3.62 | 4.49 | 14.93 | 17.31 | 21.00 | 22.20 | 17.70 | 12.10 | 62.24 | 39.33 | -2.67 | -3.31 | 0.65 | 0.70 | ||
| AIRE | REALPHA TECH CORP | $1.43 | 50,400 | -5.44% | 1.45 | 1.52 | 1.49 | 1.86 | 5.42 | 43.82 | 25.37 | 20.26 | 30.00 | 14.19 | -0.04 | -0.03 | -0.01 | 1.64 | ||
| SNGX | SOLIGENIX INC | $0.39 | 518,000 | 51.02% | 0.37 | 0.38 | 0.38 | 0.41 | 0.83 | 54.45 | 43.41 | 37.93 | 76.67 | 69.81 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.91 | 238,000 | 161.54% | 1.02 | 1.16 | 1.23 | 1.41 | 1.81 | 24.11 | 10.22 | 11.81 | 2.31 | 7.58 | -0.10 | -0.07 | -0.02 | 1.47 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.43 | 200,000 | -62.83% | 0.46 | 0.44 | 0.38 | 0.34 | 0.53 | 50.60 | 39.60 | 45.19 | 9.44 | 12.45 | 0.02 | 0.03 | -0.01 | 1.06 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.00 | 9,500 | -64.55% | 4.71 | 4.36 | 4.12 | 3.92 | 4.18 | 63.17 | 72.41 | 80.38 | 77.61 | 87.90 | 0.29 | 0.18 | 0.11 | 0.97 | ||
| BENF | BENEFICIENT | $0.54 | 1,955,000 | -37.36% | 0.85 | 1.49 | 2.35 | 2.92 | 3.73 | 23.11 | 1.17 | 2.56 | 16.69 | 18.66 | -0.55 | -0.47 | -0.08 | 0.31 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.34 | 72,000 | -38.46% | 0.34 | 0.36 | 0.36 | 0.41 | 0.49 | 44.19 | 9.58 | 5.28 | 16.33 | 6.22 | -0.01 | -0.01 | -0.00 | 1.55 | ||
| RVSN | RAIL VISION LTD | $3.76 | 16,400 | -32.79% | 3.73 | 4.16 | 4.39 | 4.84 | 6.83 | 40.74 | 23.31 | 16.78 | 29.41 | 14.95 | -0.29 | -0.24 | -0.05 | 0.98 | ||
| THH | TRYHARD HOLDINGS LTD | $1.58 | 5,000 | -56.90% | 1.60 | 1.77 | 2.14 | 2.67 | 30.79 | 36.66 | 28.84 | 23.18 | 69.95 | 46.23 | -0.22 | -0.22 | 0.00 | 1.55 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.94 | 198,000 | -0.50% | 0.88 | 0.92 | 0.82 | 0.88 | 1.04 | 56.90 | 81.30 | 67.54 | 96.03 | 84.11 | 0.02 | 0.02 | 0.00 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.