| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAG | PLANET GREEN HOLDINGS CORP | $0.97 | 254,005 | -46.21% | 1.23 | 1.27 | 1.55 | 2.02 | 2.01 | 33.78 | 14.04 | 17.28 | 0.07 | 4.35 | -0.12 | -0.11 | -0.02 | 0.74 | ||
| LCFY | LOCAFY LTD | $5.07 | 59,042 | 2,209.03% | 4.44 | 4.14 | 5.14 | 6.33 | 6.06 | 55.87 | 49.13 | 57.50 | 68.15 | 77.84 | -0.06 | -0.27 | 0.21 | 0.65 | ||
| LDWY | LENDWAY INC | $3.96 | 3,307 | -18.26% | 3.97 | 3.86 | 3.85 | 4.14 | 4.01 | 53.43 | 29.79 | 33.17 | 41.93 | 51.72 | 0.04 | 0.03 | 0.01 | 0.44 | ||
| GNPX | GENPREX INC | $0.29 | 2,347,319 | 130.45% | 0.27 | 0.27 | 0.32 | 0.53 | 0.82 | 49.62 | 65.00 | 64.39 | 90.88 | 89.78 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| CARV | CARVER BANCORP INC | $1.37 | 10,680 | 7.27% | 1.35 | 1.37 | 1.45 | 1.63 | 1.73 | 47.24 | 34.80 | 36.65 | 73.65 | 76.11 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.77 | 18,989 | -69.17% | 2.43 | 2.17 | 2.87 | 3.14 | 3.44 | 56.85 | 81.12 | 77.78 | 91.30 | 86.98 | 0.00 | -0.13 | 0.14 | 1.28 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.74 | 24,946 | 16.14% | 6.38 | 6.18 | 6.37 | 10.60 | 105.58 | 53.89 | 54.09 | 52.20 | 63.64 | 50.71 | -0.03 | -0.14 | 0.11 | 0.77 | ||
| SRM | SRM ENTERTAINMENT INC | $0.40 | 227,423 | -39.97% | 0.39 | 0.35 | 0.41 | 0.48 | 0.64 | 53.09 | 51.67 | 52.18 | 71.43 | 71.65 | 0.00 | -0.01 | 0.01 | 1.26 | ||
| RTC | BAIJIAYUN GROUP LTD | $0.33 | 1,592,204 | -14.58% | 0.26 | 0.24 | 0.31 | 1.41 | 4.70 | 53.95 | 43.11 | 40.84 | 83.49 | 80.97 | -0.01 | -0.04 | 0.02 | 0.68 | ||
| APLM | APOLLOMICS INC | $6.22 | 7,163 | 1.03% | 6.28 | 5.99 | 6.93 | 7.94 | 10.97 | 46.37 | 62.22 | 63.69 | 81.01 | 87.74 | -0.19 | -0.30 | 0.11 | 0.17 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.38 | 8,212 | 73.14% | 0.38 | 0.37 | 0.44 | 0.65 | 0.81 | 43.96 | 46.58 | 45.36 | 79.26 | 78.10 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| MTVA | METAVIA INC | $0.78 | 211,422 | 172.11% | 0.78 | 1.02 | 1.33 | 1.63 | 2.42 | 33.44 | 8.28 | 8.52 | 9.59 | 9.43 | -0.19 | -0.19 | -0.00 | 0.46 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.05 | 1,256,326 | 21.61% | 1.02 | 0.99 | 1.04 | 1.42 | 1.59 | 50.80 | 35.15 | 37.02 | 65.12 | 68.61 | -0.01 | -0.02 | 0.02 | 0.66 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.56 | 50,523 | -7.79% | 1.47 | 1.51 | 2.16 | 2.39 | 3.84 | 44.33 | 58.91 | 48.60 | 89.80 | 64.88 | -0.16 | -0.20 | 0.05 | 0.56 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.85 | 10,407 | -86.05% | 0.78 | 0.79 | 0.67 | 0.88 | 2.09 | 56.33 | 42.12 | 31.57 | 39.60 | 21.16 | 0.04 | 0.04 | -0.00 | 0.41 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.38 | 5,456 | 151.78% | 3.32 | 3.13 | 3.09 | 2.96 | 4.18 | 57.48 | 51.20 | 57.36 | 55.95 | 73.56 | 0.11 | 0.08 | 0.03 | 1.14 | ||
| SOGP | SOUND GROUP INC | $1.35 | 118,815 | -44.07% | 1.95 | 1.99 | 2.13 | 2.07 | 1.99 | 24.51 | 3.81 | 30.20 | 0.00 | 27.30 | -0.13 | -0.05 | -0.08 | 1.49 | ||
| BTBD | BT BRANDS INC | $1.08 | 501 | -70.92% | 1.09 | 1.11 | 1.32 | 1.49 | 1.52 | 40.62 | 8.33 | 13.26 | 47.48 | 56.50 | -0.06 | -0.08 | 0.01 | 0.13 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.46 | 60,450 | 93.03% | 0.47 | 0.48 | 0.63 | 0.76 | 1.11 | 36.49 | 18.51 | 21.84 | 73.71 | 74.89 | -0.04 | -0.05 | 0.01 | 1.15 | ||
| ABTS | ABITS GROUP INC | $2.80 | 14,383 | -88.69% | 2.64 | 2.24 | 3.41 | 5.42 | 6.64 | 50.94 | 68.81 | 70.01 | 73.16 | 74.49 | -0.12 | -0.29 | 0.18 | 1.24 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.77 | 186,825 | 42.02% | 0.81 | 0.90 | 1.29 | 2.18 | 7.46 | 30.53 | 21.17 | 15.61 | 26.00 | 17.76 | -0.17 | -0.19 | 0.02 | 0.77 | ||
| MYNZ | MAINZ BIOMED NV | $2.85 | 300,039 | -11.26% | 3.27 | 3.24 | 4.09 | 4.76 | 8.28 | 36.84 | 11.64 | 26.03 | 23.81 | 51.70 | -0.23 | -0.27 | 0.04 | 0.80 | ||
| XELB | XCEL BRANDS INC | $2.79 | 373,421 | 8,338.89% | 2.46 | 2.46 | 2.84 | 3.74 | 5.49 | 53.09 | 21.21 | 17.08 | 63.44 | 51.96 | -0.12 | -0.18 | 0.05 | 1.01 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.45 | 110,133 | 74.42% | 0.42 | 0.42 | 0.56 | 2.24 | N/A | 41.71 | 48.91 | 43.40 | 97.21 | 96.50 | -0.08 | -0.11 | 0.03 | 1.11 | ||
| TNON | TENON MEDICAL INC | $1.17 | 358,182 | 105.76% | 1.15 | 1.14 | 1.36 | 1.56 | 2.77 | 46.28 | 66.71 | 62.94 | 86.50 | 80.89 | -0.08 | -0.09 | 0.01 | 1.02 | ||
| TRIB | TRINITY BIOTECH PLC | $0.85 | 92,123 | -2.34% | 0.70 | 0.63 | 0.66 | 0.76 | 1.32 | 72.18 | 87.15 | 87.14 | 95.25 | 95.89 | 0.04 | 0.01 | 0.04 | 0.63 | ||
| ASNS | ACTELIS NETWORKS INC | $0.76 | 22,394 | -75.94% | 0.71 | 0.67 | 0.81 | 1.05 | 1.23 | 52.75 | 86.44 | 88.09 | 97.00 | 98.03 | -0.02 | -0.04 | 0.03 | 1.68 | ||
| RYDE | RYDE GROUP LTD | $0.25 | 98,789 | 38.49% | 0.24 | 0.23 | 0.28 | 0.35 | 2.13 | 48.67 | 38.22 | 46.60 | 61.55 | 67.34 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.52 | 11,030 | 59.81% | 2.49 | 2.44 | 2.52 | 2.80 | 3.15 | 50.84 | 67.37 | 68.04 | 59.44 | 59.88 | -0.00 | -0.02 | 0.02 | 0.60 | ||
| BFRI | BIOFRONTERA INC | $0.72 | 61,485 | -31.47% | 0.78 | 0.78 | 0.87 | 0.98 | 1.01 | 40.71 | 12.28 | 24.35 | 9.33 | 18.81 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.36 | 156,129 | -6.01% | 0.33 | 0.27 | 0.33 | 0.47 | 0.71 | 60.52 | 83.31 | 87.35 | 94.81 | 96.71 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.42 | 73,607 | 617.91% | 2.14 | 2.55 | 3.80 | 4.64 | 4.02 | 38.70 | 26.11 | 15.31 | 79.38 | 49.34 | -0.53 | -0.57 | 0.05 | 0.38 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.85 | 26,844 | 61.08% | 3.58 | 3.71 | 5.25 | 4.46 | 4.16 | 46.21 | 27.70 | 29.16 | 72.78 | 73.55 | -0.34 | -0.43 | 0.09 | 0.84 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.07 | 1,495 | 77.55% | 7.79 | 7.45 | 7.61 | 7.67 | 8.47 | 55.06 | 76.44 | 73.77 | 77.81 | 77.75 | 0.18 | 0.07 | 0.11 | 0.42 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $5.68 | 33,777 | -11.77% | 4.78 | 4.53 | 4.83 | 5.55 | 8.95 | 65.28 | 92.53 | 82.82 | 100.00 | 91.72 | 0.09 | -0.07 | 0.16 | 0.98 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.64 | 112,463 | -6.29% | 2.39 | 2.42 | 2.33 | 7.53 | 50.83 | 53.70 | 76.10 | 61.73 | 94.44 | 76.94 | -0.06 | -0.13 | 0.07 | 0.30 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.25 | 55,044 | -16.21% | 2.45 | 2.47 | 2.48 | 3.05 | 2.70 | 43.77 | 10.38 | 15.71 | 9.34 | 9.04 | -0.08 | -0.04 | -0.03 | 0.36 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.31 | 48,974 | -45.53% | 0.37 | 0.40 | 0.42 | 0.50 | 0.54 | 35.57 | 9.81 | 8.55 | 4.16 | 2.64 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| OTRK | ONTRAK INC | $1.49 | 25,219 | 54.69% | 1.47 | 1.49 | 1.49 | 1.57 | 2.13 | 50.10 | 24.88 | 27.23 | 23.76 | 27.41 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.10 | 31,878 | 68.34% | 6.46 | 5.89 | 5.88 | 8.03 | 10.29 | 50.27 | 55.86 | 61.55 | 49.54 | 61.26 | 0.23 | 0.15 | 0.08 | 2.12 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.42 | 1,735 | -65.78% | 1.40 | 1.40 | 1.66 | 1.68 | 1.74 | 45.73 | 55.24 | 50.07 | 83.54 | 83.96 | -0.06 | -0.07 | 0.02 | 0.10 | ||
| GSIW | GARDEN STAGE LTD | $0.40 | 69,729 | 89.86% | 0.40 | 0.40 | 0.45 | 0.52 | 2.21 | 45.47 | 72.10 | 63.90 | 85.70 | 86.56 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.91 | 21,318 | -27.50% | 1.81 | 1.65 | 2.13 | 2.10 | 2.14 | 50.29 | 77.82 | 78.72 | 82.68 | 90.47 | -0.05 | -0.12 | 0.07 | 0.82 | ||
| MOVE | MOVANO INC | $0.89 | 5,185 | -77.88% | 0.85 | 0.92 | 2.14 | 3.83 | 4.37 | 26.44 | 31.34 | 32.82 | 97.08 | 96.73 | -0.35 | -0.44 | 0.10 | 0.83 | ||
| ATNF | 180 LIFE SCIENCES CORP | $1.20 | 668,758 | -78.60% | 0.96 | 0.89 | 1.02 | 1.35 | 1.86 | 64.14 | 72.98 | 74.47 | 89.46 | 96.49 | 0.02 | -0.04 | 0.05 | 0.99 | ||
| DEVS | DEVVSTREAM CORP | $0.21 | 2,417,978 | 826.23% | 0.20 | 0.20 | 0.28 | 0.46 | 4.51 | 41.16 | 45.56 | 47.88 | 87.06 | 93.06 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.87 | 9,385 | 86.65% | 0.93 | 0.91 | 0.96 | 0.93 | 0.87 | 43.89 | 47.56 | 58.08 | 60.68 | 81.48 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.23 | 15,204,360 | 126.96% | 0.92 | 0.83 | 1.05 | 1.27 | 1.16 | 64.77 | 72.22 | 73.66 | 88.99 | 82.46 | -0.01 | -0.08 | 0.07 | 0.89 | ||
| SNGX | SOLIGENIX INC | $1.92 | 12,932 | -61.28% | 2.04 | 2.00 | 2.17 | 2.46 | 3.16 | 40.30 | 22.56 | 33.37 | 15.47 | 34.05 | -0.06 | -0.05 | -0.00 | 0.45 | ||
| ELWS | EARLYWORKS CO LTD | $2.01 | 11,332 | -33.38% | 1.96 | 1.97 | 2.08 | 2.51 | 2.54 | 48.95 | 33.68 | 34.34 | 47.58 | 46.54 | -0.05 | -0.06 | 0.01 | 1.47 | ||
| CREG | SMART POWERR CORP | $0.66 | 15,355 | 341.87% | 0.66 | 0.62 | 0.68 | 0.68 | 0.75 | 52.08 | 63.21 | 67.37 | 50.70 | 59.10 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.26 | 87,108 | -43.22% | 0.25 | 0.25 | 0.27 | 0.59 | 1.18 | 49.49 | 66.67 | 60.83 | 91.98 | 84.85 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| PMAX | POWELL MAX LTD | $0.41 | 424,163 | 24.02% | 0.38 | 0.35 | 0.37 | 0.91 | N/A | 56.46 | 58.82 | 60.36 | 73.85 | 76.89 | 0.00 | -0.01 | 0.01 | 1.21 | ||
| RBNE | ROBIN ENERGY LTD | $2.49 | 14,125 | 128.08% | 2.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.66 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.51 | 28,215 | 227.36% | 0.49 | 0.49 | 0.60 | 0.83 | 0.85 | 44.38 | 47.24 | 38.60 | 86.86 | 80.54 | -0.03 | -0.05 | 0.01 | 0.40 | ||
| WKHS | WORKHORSE GROUP INC | $1.14 | 831,275 | 11.89% | 1.16 | 1.22 | 2.53 | 5.70 | 8.99 | 28.66 | 11.14 | 10.77 | 63.21 | 60.17 | -0.39 | -0.49 | 0.10 | 1.62 | ||
| PWM | PRESTIGE WEALTH INC | $0.40 | 26,535 | 77.60% | 0.37 | 0.37 | 0.47 | 0.91 | 0.89 | 47.55 | 53.80 | 56.81 | 74.85 | 82.01 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| AEMD | AETHLON MEDICAL INC | $0.40 | 77,722 | 48.67% | 0.38 | 0.37 | 0.41 | 0.52 | 0.46 | 53.43 | 53.62 | 59.55 | 74.64 | 80.70 | -0.01 | -0.01 | 0.01 | 0.81 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 12,043 | 154.13% | 1.01 | 1.17 | 1.44 | 1.80 | 1.94 | 39.08 | 19.67 | 17.85 | 41.14 | 35.08 | -0.14 | -0.14 | 0.00 | 0.90 | ||
| CEAD | CEA INDUSTRIES INC | $7.07 | 10,125 | 91.33% | 7.70 | 8.04 | 8.53 | 8.34 | 7.57 | 35.48 | 1.85 | 4.39 | 0.00 | 4.11 | -0.30 | -0.19 | -0.11 | 0.71 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.09 | 618 | -93.77% | 1.09 | 1.06 | 1.11 | 1.24 | 1.15 | 50.82 | 38.36 | 48.02 | 24.27 | 38.32 | 0.00 | -0.00 | 0.01 | 0.97 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 3,459 | -32.39% | 0.55 | 0.53 | 0.55 | 0.58 | 0.62 | 53.99 | 82.85 | 82.70 | 93.07 | 93.33 | 0.00 | -0.00 | 0.01 | 0.52 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | 28,257 | 196.88% | 0.57 | 0.60 | 0.58 | 0.65 | 0.63 | 44.77 | 20.16 | 21.42 | 7.63 | 5.80 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $3.12 | 25,669 | -60.17% | 2.69 | 2.09 | 2.10 | 2.22 | 2.69 | 62.51 | 70.87 | 71.26 | 86.05 | 87.12 | 0.37 | 0.20 | 0.17 | 0.82 | ||
| CWD | CALIBERCOS INC | $4.74 | 52,422 | 69.51% | 4.93 | 7.45 | 10.18 | 11.07 | 11.62 | 26.25 | 9.81 | 11.68 | 10.02 | 9.65 | -1.79 | -1.63 | -0.16 | 0.40 | ||
| SOBR | SOBR SAFE INC | $3.64 | 32,674 | -55.13% | 3.40 | 3.99 | 1.98 | 1.68 | 5.70 | 60.03 | 29.25 | 20.42 | 13.75 | 7.22 | 0.40 | 0.53 | -0.13 | -7.70 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.38 | 116,053 | 12.41% | 3.52 | 2.86 | 2.78 | 2.72 | 3.32 | 55.52 | 67.54 | 76.18 | 54.78 | 67.87 | 0.31 | 0.22 | 0.09 | 1.07 | ||
| UGRO | URBAN-GRO INC | $0.43 | 105,716 | -40.15% | 0.46 | 0.49 | 0.60 | 0.77 | 1.12 | 40.78 | 7.81 | 11.31 | 13.68 | 19.60 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.15 | 1,299,118 | -19.38% | 0.14 | 0.16 | 0.19 | 0.36 | 0.62 | 41.33 | 39.39 | 42.26 | 67.24 | 71.27 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| GMM | GLOBAL MOFY AI LTD | $2.57 | 55,446 | 62.02% | 2.41 | 2.40 | 3.22 | 3.53 | 6.74 | 46.39 | 77.28 | 65.93 | 97.45 | 95.05 | -0.22 | -0.31 | 0.09 | 0.35 | ||
| IMCC | IM CANNABIS CORP | $1.73 | 2,697 | -86.92% | 1.55 | 1.48 | 1.70 | 2.01 | 2.25 | 59.31 | 77.91 | 68.46 | 100.00 | 96.10 | -0.01 | -0.06 | 0.05 | 0.62 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.67 | 1,891,694 | -86.39% | 0.72 | 0.85 | 1.20 | 1.83 | 15.89 | 33.09 | 11.05 | 9.15 | 12.61 | 8.53 | -0.16 | -0.16 | 0.00 | 0.33 | ||
| AEON | AEON BIOPHARMA INC | $0.50 | 444,101 | 134.79% | 0.43 | 0.43 | 0.91 | 12.23 | 43.67 | 32.61 | 71.43 | 54.81 | 100.00 | 90.64 | -0.32 | -0.46 | 0.14 | 0.13 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.02 | 407 | -70.91% | 1.03 | 1.00 | 1.27 | 2.62 | 3.14 | 41.11 | 57.64 | 62.22 | 75.40 | 82.16 | -0.09 | -0.12 | 0.03 | 0.93 | ||
| APM | APTORUM GROUP LTD | $0.93 | 15,356 | -5.59% | 0.94 | 0.88 | 0.91 | 1.05 | 1.61 | 51.59 | 31.41 | 35.72 | 44.09 | 54.48 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| GTBP | GT BIOPHARMA INC | $2.33 | 9,378 | 0.44% | 2.29 | 2.29 | 2.33 | 2.39 | 2.44 | 50.93 | 45.45 | 44.12 | 83.55 | 89.07 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| OP | OCEANPAL INC | $0.69 | 9,270 | 32.88% | 0.70 | 0.71 | 0.85 | 1.02 | 1.32 | 40.10 | 17.86 | 23.45 | 61.00 | 67.52 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| CLIK | CLICK HOLDINGS LTD | $0.35 | 33,659,885 | 4,477.87% | 0.25 | 1.32 | 1.56 | 1.40 | N/A | 31.39 | 3.36 | 2.56 | 5.81 | 3.52 | -0.52 | -0.41 | -0.11 | 1.19 | ||
| WTO | UTIME LTD | $2.00 | 19,005 | -58.83% | 1.82 | 1.67 | 1.92 | 2.48 | 54.24 | 55.10 | 65.52 | 69.29 | 78.43 | 84.08 | 0.04 | -0.03 | 0.08 | 0.87 | ||
| POLA | POLAR POWER INC | $2.05 | 4,177 | 119.27% | 2.05 | 2.08 | 2.42 | 2.71 | 2.91 | 42.12 | 36.37 | 31.62 | 45.78 | 40.02 | -0.11 | -0.13 | 0.01 | 1.16 | ||
| BTTR | BETTER CHOICE CO INC | $2.12 | 57,510 | -29.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.24 | 10,679,872 | 890.40% | 0.24 | 0.26 | 0.87 | 1.25 | N/A | 36.33 | 17.48 | 20.63 | 56.82 | 61.26 | -0.12 | -0.17 | 0.04 | -1.88 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.68 | 280,793 | 258.49% | 1.53 | 1.44 | 1.78 | 2.32 | 2.94 | 54.82 | 77.23 | 79.25 | 91.70 | 88.90 | -0.04 | -0.10 | 0.06 | 1.35 | ||
| IDAI | T STAMP INC | $2.04 | 11,110 | -14.27% | 1.96 | 1.78 | 2.02 | 3.79 | 4.18 | 54.23 | 79.22 | 79.94 | 84.32 | 85.91 | 0.00 | -0.07 | 0.07 | 0.87 | ||
| NITO | N2OFF INC | $0.28 | 66,875,758 | 33,920.48% | 0.24 | 0.23 | 0.29 | 0.56 | 0.43 | 55.74 | 46.71 | 51.52 | 84.63 | 82.38 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| KXIN | KAIXIN HOLDINGS | $0.92 | 22,333 | 1.54% | 0.96 | 0.95 | 1.01 | 1.28 | 3.74 | 44.47 | 20.01 | 28.47 | 21.49 | 35.81 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.18 | 362,780 | -44.33% | 0.17 | 0.17 | 0.24 | 0.34 | 0.56 | 43.16 | 55.97 | 57.35 | 84.31 | 82.10 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.17 | 809,005 | -80.23% | 0.17 | 0.15 | 0.18 | 0.27 | 0.42 | 49.00 | 21.20 | 23.31 | 51.24 | 56.13 | -0.00 | -0.01 | 0.00 | 0.17 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.74 | 62,158 | 126.90% | 0.74 | 0.78 | 0.85 | 1.01 | 1.45 | 40.87 | 47.11 | 40.54 | 63.63 | 43.23 | -0.04 | -0.04 | -0.00 | 1.17 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.64 | 6,483 | -72.54% | 0.70 | 0.66 | 0.99 | 1.37 | 1.85 | 38.61 | 31.11 | 36.39 | 59.44 | 65.33 | -0.09 | -0.11 | 0.02 | 0.23 | ||
| FGI | FGI INDUSTRIES LTD | $0.52 | 20,085 | 1,717.65% | 0.52 | 0.53 | 0.70 | 0.77 | 0.82 | 36.73 | 33.33 | 35.53 | 87.26 | 92.84 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.13 | 36,965 | 222.28% | 2.11 | 1.96 | 1.90 | 2.08 | 1.79 | 59.45 | 76.16 | 75.48 | 70.47 | 73.09 | 0.08 | 0.06 | 0.02 | 0.54 | ||
| AMIX | AUTONOMIX MEDICAL INC | $2.00 | 112,003 | 3.57% | 2.12 | 1.90 | 2.10 | 2.59 | 7.97 | 49.00 | 50.21 | 63.30 | 62.55 | 78.95 | 0.07 | 0.00 | 0.06 | 0.47 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.28 | 72,002 | -39.81% | 0.26 | 0.25 | 0.30 | 0.41 | 0.50 | 54.05 | 79.29 | 82.69 | 82.81 | 91.47 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.69 | 39,173 | 16.65% | 2.81 | 2.67 | 2.98 | 3.18 | 3.59 | 47.34 | 58.53 | 60.66 | 67.65 | 79.70 | -0.03 | -0.06 | 0.04 | 46.05 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 64,660 | 20.14% | 0.76 | 0.73 | 0.90 | 1.13 | 1.14 | 52.59 | 78.73 | 73.60 | 97.10 | 95.36 | -0.03 | -0.06 | 0.03 | 0.51 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.52 | 6,181 | -51.98% | 3.30 | 3.13 | 3.29 | 4.34 | 3.72 | 57.75 | 67.73 | 66.89 | 95.66 | 93.36 | 0.06 | -0.02 | 0.09 | 0.88 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.42 | 124,425,354 | 9,126.21% | 0.37 | 0.39 | 0.63 | 2.32 | 5.03 | 45.55 | 23.10 | 15.62 | 51.03 | 36.41 | -0.11 | -0.15 | 0.04 | 0.86 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 21,332 | -26.91% | 1.01 | 0.99 | 1.08 | 1.24 | 1.31 | 46.92 | 49.39 | 51.14 | 64.50 | 66.99 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.93 | 49,718 | -35.48% | 1.92 | 2.11 | 2.99 | 4.26 | 5.25 | 42.92 | 24.59 | 16.43 | 49.38 | 36.02 | -0.31 | -0.37 | 0.06 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.