| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDRA | ENDRA LIFE SCIENCES INC | $4.73 | 1,200 | -92.98% | 4.85 | 4.84 | 5.43 | 5.16 | 4.81 | 42.44 | 73.31 | 71.10 | 85.66 | 93.13 | -0.16 | -0.19 | 0.03 | 1.15 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.75 | 2,900 | -69.47% | 0.79 | 0.89 | 1.19 | 2.29 | 3.84 | 29.08 | 13.78 | 16.60 | 53.55 | 56.18 | -0.15 | -0.17 | 0.01 | 0.73 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $3.04 | 2,616,000 | -47.52% | 1.90 | 1.42 | 1.21 | 1.15 | 73.78 | 67.81 | 51.08 | 55.53 | 76.53 | 81.28 | 0.43 | 0.20 | 0.23 | 0.99 | ||
| XHLD | TEN HOLDINGS INC | $0.58 | 244,000 | -66.58% | 0.78 | 0.69 | 4.52 | 3.80 | 2.71 | 32.80 | 14.14 | 29.89 | 44.94 | 55.44 | -0.80 | -1.04 | 0.23 | 2.55 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.11 | 11,700 | 588.24% | 1.11 | 1.14 | 1.52 | 1.90 | 2.37 | 33.29 | 25.00 | 16.11 | 97.49 | 83.46 | -0.11 | -0.14 | 0.02 | 0.39 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.32 | 213,000 | -64.14% | 0.41 | 0.42 | 0.48 | 0.58 | 0.90 | 32.66 | 9.34 | 26.35 | 15.58 | 44.12 | -0.03 | -0.03 | -0.01 | 1.53 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.22 | 20,700 | 75.42% | 1.49 | 1.53 | 2.01 | 2.80 | N/A | 27.73 | 10.90 | 11.78 | 24.45 | 34.62 | -0.20 | -0.20 | -0.01 | 0.21 | ||
| FRTT | FORT TECHNOLOGY INC | $0.46 | 45,000 | 53.06% | 0.54 | 0.60 | 0.77 | 0.93 | N/A | 28.72 | 12.04 | 13.75 | 32.50 | 42.51 | -0.09 | -0.08 | -0.01 | 0.22 | ||
| ALZN | ALZAMEND NEURO INC | $1.41 | 38,000 | -50.00% | 1.31 | 1.29 | 1.52 | 1.43 | 1.45 | 52.41 | 74.86 | 77.36 | 90.09 | 96.70 | -0.02 | -0.06 | 0.05 | 1.04 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.08 | 4,600 | -80.00% | 3.27 | 3.75 | 4.38 | 4.84 | 6.78 | 22.70 | 10.28 | 6.30 | 2.57 | 0.86 | -0.41 | -0.37 | -0.04 | 0.67 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.96 | 24,500 | -27.94% | 3.25 | 3.78 | 4.71 | 4.00 | 3.95 | 32.63 | 15.92 | 20.68 | 37.70 | 42.97 | -0.49 | -0.43 | -0.06 | 0.71 | ||
| INUV | INUVO INC | $0.41 | 158,000 | 132.35% | 0.43 | 0.44 | 0.53 | 0.78 | 1.40 | 31.94 | 21.05 | 29.93 | 79.56 | 88.74 | -0.04 | -0.04 | 0.01 | 1.16 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $5.65 | 879,000 | -48.05% | 5.06 | 4.61 | 4.13 | 6.08 | 5.87 | 78.99 | 93.68 | 96.49 | 100.00 | 100.00 | 0.40 | 0.28 | 0.12 | 0.45 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.33 | 103,000 | -66.67% | 0.65 | 0.78 | 0.93 | 1.10 | 1.30 | 22.31 | 6.67 | 3.92 | 0.19 | 0.19 | -0.16 | -0.10 | -0.06 | 0.72 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.46 | 221,000 | 904.55% | 0.61 | 0.69 | 0.82 | 0.93 | 1.17 | 15.96 | 26.65 | 27.99 | 7.61 | 12.28 | -0.08 | -0.07 | -0.01 | 0.54 | ||
| IMRN | IMMURON LTD | $0.83 | 11,600 | -78.52% | 0.88 | 0.94 | 1.13 | 1.13 | 1.01 | 30.08 | 13.92 | 9.49 | 0.00 | 4.18 | -0.07 | -0.07 | -0.00 | 0.71 | ||
| AIIO | ROBOAI INC | $9.01 | 115,000 | 158.43% | 14.00 | 17.13 | 30.09 | 56.53 | 58.20 | 22.36 | 5.31 | 3.42 | 16.07 | 33.12 | -5.83 | -6.07 | 0.23 | 0.85 | ||
| YJ | YUNJI INC | $1.12 | 18,800 | -77.21% | 1.19 | 1.38 | 1.71 | 1.75 | 1.70 | 31.00 | 2.90 | 5.18 | 0.00 | 2.94 | -0.17 | -0.17 | -0.01 | 0.54 | ||
| THH | TRYHARD HOLDINGS LTD | $1.32 | 7,200 | -87.14% | 1.40 | 1.37 | 1.52 | 2.05 | 3.29 | 41.77 | 41.67 | 53.47 | 54.69 | 66.78 | -0.05 | -0.06 | 0.01 | 1.53 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.47 | 9,400 | -45.66% | 4.93 | 5.08 | 5.32 | 35.64 | 136.19 | 33.80 | 19.45 | 35.59 | 34.06 | 57.83 | -0.61 | -0.78 | 0.16 | 5,981.49 | ||
| PSQH | PSQ HOLDINGS INC | $1.95 | 991,000 | 834.91% | 2.68 | 2.99 | 4.16 | 4.55 | 7.22 | 27.82 | 8.08 | 8.02 | 14.43 | 26.12 | -0.57 | -0.49 | -0.08 | 0.83 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.83 | 8,600 | -49.41% | 0.78 | 0.82 | 1.04 | 1.13 | 8.38 | 43.73 | 59.42 | 53.04 | 92.94 | 92.42 | -0.07 | -0.09 | 0.02 | -0.86 | ||
| MYSE | MYSEUMAI INC | $1.26 | 22,300 | -55.04% | 1.39 | 1.44 | 1.91 | 2.21 | 2.05 | 31.80 | 11.10 | 8.31 | 38.99 | 38.56 | -0.15 | -0.16 | 0.01 | 1.21 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.77 | 129,000 | 312.14% | 0.82 | 0.87 | 1.12 | 1.45 | 2.24 | 36.94 | 35.39 | 39.44 | 79.35 | 84.54 | -0.08 | -0.10 | 0.01 | 0.43 | ||
| FBLG | FIBROBIOLOGICS INC | $0.98 | 41,000 | -51.76% | 0.95 | 0.96 | 1.26 | 1.09 | 2.24 | 43.83 | 24.42 | 23.89 | 89.26 | 87.06 | -0.06 | -0.08 | 0.02 | 0.31 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.55 | 13,400 | -25.56% | 1.47 | 1.44 | 1.79 | 1.91 | 2.07 | 49.41 | 52.91 | 54.60 | 90.84 | 93.76 | -0.05 | -0.10 | 0.05 | 0.78 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.33 | 430,000 | -15.52% | 0.40 | 0.47 | 0.45 | 0.39 | 0.42 | 28.28 | 9.65 | 7.45 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 1.01 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.42 | 10,600 | -73.76% | 1.44 | 1.43 | 1.46 | 1.43 | 1.95 | 47.69 | 44.44 | 52.24 | 41.41 | 59.88 | -0.01 | -0.01 | 0.00 | 1.46 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.44 | 54,300 | 4.42% | 1.82 | 2.11 | 2.40 | 2.48 | 2.40 | 22.06 | 5.35 | 9.18 | 26.71 | 31.24 | -0.26 | -0.19 | -0.07 | 0.90 | ||
| CNEY | CN ENERGY GROUP INC | $0.51 | 71,000 | 24.56% | 0.49 | 0.46 | 0.51 | 0.56 | 0.71 | 53.31 | 68.62 | 64.61 | 75.33 | 70.31 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| PBK | POWERBANK CORP | $0.13 | 673,000 | -31.88% | 0.15 | 0.18 | 0.25 | 0.41 | 0.64 | 25.06 | 9.22 | 16.81 | 46.91 | 60.94 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| XCUR | EXICURE INC | $0.95 | 17,600 | -27.27% | 1.00 | 1.04 | 1.16 | 1.44 | 2.59 | 41.36 | 17.82 | 23.35 | 29.93 | 38.33 | -0.06 | -0.06 | -0.00 | 0.76 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.40 | 12,500 | -64.89% | 1.43 | 1.46 | 1.44 | 1.48 | 1.57 | 40.98 | 30.95 | 38.10 | 22.39 | 31.80 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.19 | 23,200 | -74.22% | 1.29 | 1.39 | 1.70 | 2.19 | 2.77 | 30.80 | 10.23 | 21.02 | 47.21 | 69.11 | -0.13 | -0.13 | 0.00 | 7.24 | ||
| DTST | DATA STORAGE CORP | $2.63 | 29,000 | -61.33% | 2.90 | 3.00 | 3.05 | 3.16 | 3.59 | 38.22 | 10.95 | 19.93 | 14.43 | 20.96 | -0.11 | -0.06 | -0.06 | 0.87 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.45 | 5,600 | -15.15% | 1.43 | 1.46 | 1.58 | 1.80 | 2.13 | 46.86 | 22.20 | 21.87 | 58.97 | 56.58 | -0.05 | -0.05 | 0.01 | 0.83 | ||
| BANL | CBL INTERNATIONAL LTD | $2.89 | 3,300 | -62.50% | 3.40 | 3.42 | 5.59 | 6.01 | 6.14 | 35.27 | 4.16 | 5.29 | 36.78 | 37.13 | -0.60 | -0.66 | 0.06 | 0.56 | ||
| MSN | EMERSON RADIO CORP | $0.29 | 42,600 | -61.62% | 0.31 | 0.33 | 0.41 | 0.39 | 0.40 | 26.14 | 25.10 | 19.03 | 61.26 | 64.06 | -0.03 | -0.03 | 0.00 | 0.36 | ||
| RVSN | RAIL VISION LTD | $2.78 | 19,600 | -51.00% | 2.87 | 2.97 | 3.48 | 4.04 | 5.60 | 40.87 | 16.32 | 14.87 | 53.68 | 45.74 | -0.22 | -0.22 | -0.00 | 1.00 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.38 | 77,000 | -75.71% | 0.47 | 0.54 | 0.75 | 0.89 | 1.45 | 22.85 | 3.04 | 2.65 | 3.43 | 1.14 | -0.10 | -0.09 | -0.00 | 2.53 | ||
| NIXX | NIXXY INC | $0.21 | 177,000 | -85.03% | 0.23 | 0.24 | 0.36 | 0.67 | 0.68 | 35.73 | 28.20 | 23.28 | 44.02 | 53.07 | -0.04 | -0.04 | 0.00 | 1.00 | ||
| ARBB | ARB IOT GROUP LTD | $3.44 | 6,500 | -38.68% | 3.73 | 3.91 | 4.20 | 4.32 | 4.60 | 35.72 | 26.43 | 27.22 | 23.76 | 35.00 | -0.19 | -0.15 | -0.04 | 0.63 | ||
| DDC | DDC ENTERPRISE LTD | $0.13 | 2,828,000 | -15.56% | 0.14 | 0.15 | 0.21 | 0.43 | 1.20 | 31.91 | 34.09 | 31.29 | 81.33 | 72.52 | -0.03 | -0.03 | 0.01 | 1.73 | ||
| PN | PN SMART ENERGY LTD | $2.37 | 40,000 | -53.49% | 2.33 | 2.32 | 2.47 | 3.82 | 5.53 | 47.42 | 53.90 | 57.52 | 86.60 | 91.59 | -0.07 | -0.11 | 0.04 | 0.40 | ||
| SNES | SENESTECH INC | $1.11 | 65,000 | -52.21% | 1.05 | 0.88 | 0.85 | 1.12 | 1.46 | 62.95 | 76.37 | 82.75 | 77.36 | 87.34 | 0.10 | 0.06 | 0.04 | 0.91 | ||
| SYNX | SILYNXCOM LTD | $0.90 | 23,000 | 283.33% | 0.87 | 0.81 | 0.87 | 0.96 | 1.04 | 53.14 | 77.09 | 82.05 | 80.30 | 87.88 | 0.02 | -0.01 | 0.03 | 0.16 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.97 | 73,600 | 104.44% | 1.75 | 1.66 | 1.82 | 2.01 | 2.91 | 62.62 | 77.80 | 72.27 | 85.97 | 82.09 | 0.02 | -0.02 | 0.04 | 1.18 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 111,000 | -6.72% | 0.98 | 0.99 | 1.01 | 1.03 | 1.05 | 53.33 | 51.90 | 42.74 | 48.69 | 28.18 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| BTCT | BTC DIGITAL LTD | $0.62 | 190,000 | -20.17% | 0.70 | 0.73 | 1.11 | 1.00 | 1.12 | 33.31 | 16.94 | 24.82 | 43.96 | 65.43 | -0.11 | -0.11 | 0.01 | 1.57 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.50 | 33,800 | 1.20% | 0.55 | 0.59 | 0.72 | 1.12 | 1.77 | 35.93 | 16.04 | 19.79 | 71.32 | 77.09 | -0.06 | -0.07 | 0.00 | 0.18 | ||
| CLIK | CLICK HOLDINGS LTD | $0.68 | 34,300 | -81.26% | 0.70 | 0.91 | 1.09 | 1.28 | 2.00 | 31.75 | 10.38 | 11.48 | 22.41 | 22.36 | -0.13 | -0.12 | -0.01 | 1.40 | ||
| LGVN | LONGEVERON INC | $1.81 | 39,000 | 11.43% | 1.73 | 1.70 | 3.33 | 5.19 | 6.54 | 37.74 | 82.73 | 79.19 | 96.72 | 97.53 | -0.39 | -0.53 | 0.15 | 1.14 | ||
| KRKR | 36KR HOLDINGS INC | $2.72 | 1,800 | -88.54% | 2.89 | 2.96 | 3.04 | 2.97 | 3.36 | 29.44 | 45.76 | 52.92 | 15.53 | 12.15 | -0.07 | -0.04 | -0.03 | 0.78 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.97 | 29,200 | -70.80% | 4.05 | 3.92 | 3.80 | 3.54 | 4.84 | 51.80 | 49.35 | 52.97 | 40.75 | 50.36 | 0.10 | 0.09 | 0.01 | 0.55 | ||
| CNSP | CNS PHARMACEUTICALS INC | $3.92 | 8,400 | 147.06% | 4.52 | 4.78 | 5.19 | 5.17 | 4.52 | 34.88 | 23.60 | 33.83 | 9.32 | 23.26 | -0.28 | -0.20 | -0.08 | 0.47 | ||
| GURE | GULF RESOURCES INC | $3.15 | 2,000 | -94.37% | 3.00 | 3.02 | 3.20 | 3.34 | 4.04 | 52.49 | 61.67 | 55.19 | 73.98 | 63.47 | -0.02 | -0.05 | 0.03 | 0.27 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.90 | 4,600 | 91.67% | 4.19 | 4.43 | 4.16 | 3.38 | 3.52 | 37.24 | 8.52 | 6.42 | 8.30 | 5.54 | -0.09 | 0.01 | -0.10 | 0.63 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.86 | 11,900 | -14.39% | 0.89 | 0.91 | 0.90 | 0.89 | 0.95 | 45.32 | 31.94 | 31.67 | 29.12 | 31.81 | -0.01 | -0.00 | -0.01 | 0.53 | ||
| ZTG | ZENTA GROUP CO LTD | $0.48 | 65,000 | -54.86% | 0.58 | 0.63 | 0.86 | 2.19 | 2.16 | 32.10 | 4.97 | 3.24 | 0.96 | 1.57 | -0.16 | -0.18 | 0.02 | 1.65 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.06 | 123,000 | -35.26% | 1.05 | 1.10 | 1.26 | 1.37 | 1.94 | 41.66 | 19.60 | 12.17 | 49.08 | 40.47 | -0.07 | -0.07 | -0.00 | 0.72 | ||
| GAUZ | GAUZY LTD | $5.95 | 8,900 | -52.15% | 6.20 | 5.41 | 6.06 | 7.11 | 10.57 | 51.53 | 77.45 | 83.21 | 78.73 | 88.72 | 0.19 | 0.01 | 0.18 | 0.93 | ||
| ATTT | ATLAS TRINITY TECH CO LTD | $2.03 | 35,200 | 304.60% | 2.31 | 2.41 | 2.60 | 2.74 | 3.21 | 24.35 | 11.29 | 13.19 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 0.46 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.38 | 33,700 | -64.34% | 0.42 | 0.44 | 0.51 | 0.61 | 0.61 | 29.59 | 5.49 | 9.52 | 18.58 | 28.42 | -0.03 | -0.03 | -0.00 | 0.21 | ||
| OFAL | OFA GROUP | $0.23 | 123,000 | -73.89% | 0.28 | 0.32 | 0.48 | 0.90 | 2.85 | 31.00 | 14.82 | 16.86 | 52.91 | 45.22 | -0.07 | -0.08 | 0.00 | 1.50 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.93 | 8,400 | -67.69% | 1.87 | 1.82 | 1.83 | 2.02 | 2.33 | 56.15 | 61.11 | 63.07 | 66.69 | 77.42 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| NUR | NURAN WIRELESS INC | $0.41 | 199,000 | -74.39% | 0.59 | 0.67 | 1.04 | N/A | N/A | 18.01 | 4.07 | 6.66 | 13.63 | 4.91 | -0.17 | -0.18 | 0.00 | 2.84 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.17 | 141,000 | -54.22% | 0.19 | 0.20 | 0.28 | 0.32 | 0.42 | 28.18 | 11.20 | 15.35 | 69.29 | 84.09 | -0.03 | -0.03 | 0.00 | 1.52 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.11 | 44,000 | -21.99% | 1.12 | 1.14 | 1.22 | 1.22 | 1.65 | 44.07 | 28.89 | 32.72 | 40.10 | 44.06 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.96 | 267,000 | -14.42% | 0.94 | 0.91 | 0.90 | 0.94 | 0.92 | 56.64 | 62.16 | 68.89 | 80.50 | 86.36 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| PRSO | PERASO INC | $0.35 | 243,000 | -52.82% | 0.40 | 0.40 | 0.46 | 0.60 | 0.81 | 40.77 | 13.61 | 17.62 | 23.37 | 36.93 | -0.03 | -0.02 | -0.00 | 1.07 | ||
| EPOW | E-POWER INC | $3.42 | 2,100 | 16.67% | 4.09 | 3.60 | 5.49 | 9.29 | 14.04 | 39.61 | 26.83 | 32.75 | 48.21 | 52.45 | -0.40 | -0.53 | 0.13 | 0.53 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.37 | 91,000 | -18.75% | 0.37 | 0.47 | 0.61 | 0.94 | 1.51 | 34.35 | 17.40 | 9.94 | 48.32 | 33.16 | -0.09 | -0.09 | -0.00 | 0.60 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.83 | 14,800 | -65.58% | 2.21 | 2.53 | 3.54 | 4.01 | 4.59 | 28.44 | 4.31 | 14.10 | 48.62 | 60.81 | -0.43 | -0.42 | -0.01 | 0.91 | ||
| AXNX | AXONEX AI GROUP LTD | $0.97 | 53,600 | 21.82% | 0.95 | 1.20 | 1.79 | 3.60 | 5.64 | 37.46 | 51.24 | 43.93 | 93.71 | 83.45 | -0.32 | -0.36 | 0.05 | 0.81 | ||
| AIFU | AIFU INC | $7.68 | 13,900 | 239.02% | 9.46 | 10.32 | 12.04 | 23.46 | 29.93 | 32.96 | 2.73 | 7.63 | 8.85 | 21.75 | -1.13 | -1.07 | -0.06 | 0.70 | ||
| AIMD | AINOS INC | $0.70 | 61,600 | 73.52% | 0.70 | 0.83 | 1.16 | 1.39 | 1.56 | 33.71 | 27.46 | 22.54 | 89.77 | 59.84 | -0.15 | -0.15 | 0.00 | 0.75 | ||
| SCNX | SCIENTURE HOLDINGS INC | $3.13 | 7,600 | -76.69% | 3.26 | 3.22 | 5.62 | 7.71 | 8.95 | 33.41 | 55.29 | 63.62 | 85.05 | 90.37 | -0.61 | -0.81 | 0.20 | 1.06 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.16 | 59,000 | -59.31% | 0.16 | 0.17 | 0.24 | 0.90 | 1.82 | 31.02 | 38.92 | 37.87 | 84.67 | 91.42 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| VS | VERSUS SYSTEMS INC | $0.82 | 4,000 | -28.57% | 0.87 | 0.94 | 1.05 | 1.20 | 1.18 | 35.32 | 42.50 | 40.13 | 78.82 | 63.79 | -0.07 | -0.06 | -0.01 | 0.91 | ||
| XWEL | XWELL INC | $0.59 | 17,000 | -67.31% | 0.67 | 0.70 | 0.82 | 0.93 | 1.01 | 33.33 | 7.93 | 20.69 | 24.43 | 37.46 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| BGL | BLUE GOLD LTD | $0.12 | 3,093,000 | 606.16% | 0.13 | 0.13 | 0.18 | 0.21 | 0.85 | 33.01 | 23.60 | 18.63 | 69.52 | 58.69 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| FTHM | FATHOM HOLDINGS INC | $0.15 | 355,000 | -86.31% | 0.17 | 0.18 | 0.38 | 0.63 | 0.73 | 22.02 | 12.73 | 13.68 | 62.09 | 76.68 | -0.06 | -0.07 | 0.01 | 1.23 | ||
| TWAV | TAOWEAVE INC | $1.30 | 10,000 | -76.02% | 1.35 | 1.41 | 1.43 | 1.37 | 1.41 | 42.89 | 24.29 | 26.77 | 24.49 | 24.94 | -0.05 | -0.03 | -0.02 | 1.96 | ||
| PULM | PULMATRIX INC | $1.38 | 10,000 | -91.23% | 1.43 | 1.43 | 1.47 | 1.55 | 1.68 | 45.63 | 67.88 | 53.56 | 51.25 | 45.36 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.50 | 10,600 | -56.20% | 2.52 | 2.57 | 2.75 | 2.88 | 2.84 | 45.32 | 58.45 | 60.87 | 46.99 | 62.26 | -0.07 | -0.08 | 0.01 | -0.20 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.98 | 35,000 | -56.79% | 1.14 | 1.10 | 1.08 | 1.09 | 1.02 | 43.61 | 19.55 | 44.56 | 6.20 | 34.33 | 0.01 | 0.02 | -0.02 | 0.93 | ||
| GDC | GD CULTURE GROUP LTD | $1.20 | 347,000 | 166.92% | 1.21 | 1.21 | 1.33 | 1.74 | 328.54 | 43.24 | 44.81 | 47.93 | 63.61 | 66.65 | -0.10 | -0.14 | 0.04 | 1.13 | ||
| GYGY | GAME YOUR GAME INC | $0.35 | 278,000 | -44.95% | 0.37 | 0.38 | 0.70 | N/A | N/A | 12.83 | 31.14 | 38.58 | 93.22 | 93.11 | -0.14 | -0.18 | 0.04 | -2.14 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.97 | 0 | -100.00% | 3.99 | 4.00 | 3.94 | 3.94 | 3.95 | 49.45 | 34.78 | 35.27 | 30.77 | 31.78 | 0.01 | 0.01 | -0.01 | 0.51 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.16 | 172,000 | -39.86% | 0.18 | 0.21 | 0.28 | 0.45 | 0.70 | 32.17 | 17.31 | 22.33 | 65.39 | 72.53 | -0.04 | -0.04 | -0.00 | 1.40 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.75 | 4,600 | -25.81% | 1.82 | 1.86 | 2.02 | 2.71 | 7.32 | 41.41 | 65.87 | 68.34 | 41.05 | 52.08 | -0.09 | -0.10 | 0.01 | 0.28 | ||
| ARAI | ARRIVE AI INC | $0.10 | 1,200,000 | -31.97% | 0.11 | 0.12 | 0.18 | 0.25 | 0.61 | 30.15 | 18.39 | 13.42 | 67.02 | 55.75 | -0.02 | -0.03 | 0.00 | 3.26 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.52 | 59,000 | -86.68% | 1.73 | 1.57 | 1.15 | 1.01 | 1.94 | 52.26 | 22.09 | 27.46 | 8.98 | 6.39 | 0.14 | 0.18 | -0.04 | 0.61 | ||
| DSS | DSS INC | $0.49 | 5,100 | -80.75% | 0.51 | 0.54 | 0.63 | 0.59 | 0.69 | 37.61 | 20.29 | 17.79 | 54.74 | 48.38 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| GELS | GELTEQ LTD | $0.44 | 24,700 | 122.52% | 0.47 | 0.46 | 0.55 | 0.58 | 0.64 | 39.36 | 21.27 | 35.24 | 38.47 | 56.39 | -0.02 | -0.02 | 0.00 | 2.24 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.49 | 7,200 | -39.50% | 0.51 | 0.53 | 0.57 | 0.57 | 0.59 | 38.84 | 22.65 | 17.48 | 29.12 | 23.43 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.65 | 19,000 | -24.00% | 1.68 | 1.70 | 1.84 | 1.85 | 2.06 | 42.08 | 33.91 | 31.80 | 61.14 | 49.95 | -0.06 | -0.06 | 0.00 | 1.09 | ||
| CNSY | CERENOME INC | $0.64 | 507,000 | -55.33% | 1.36 | 1.54 | 1.92 | 2.85 | 4.47 | 19.99 | 1.84 | 7.40 | 0.00 | 9.81 | -0.28 | -0.19 | -0.09 | 0.78 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.80 | 44,600 | -14.23% | 1.83 | 1.89 | 2.19 | 3.05 | 2.97 | 42.89 | 47.37 | 50.31 | 53.01 | 65.08 | -0.10 | -0.12 | 0.02 | 1.45 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.14 | 602,000 | -31.75% | 1.48 | 1.45 | 2.22 | 3.30 | 5.80 | 38.72 | 26.25 | 45.93 | 58.03 | 74.12 | -0.19 | -0.26 | 0.06 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.