| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 1,400 | -56.25% | 1.23 | 1.28 | 1.33 | 1.26 | 1.24 | 41.40 | 11.09 | 9.41 | 21.60 | 20.52 | -0.04 | -0.03 | -0.01 | 0.66 | ||
| PAVM | PAVMED INC | $0.43 | 530,000 | 34.18% | 0.44 | 0.47 | 0.45 | 0.51 | 0.60 | 43.92 | 17.19 | 18.96 | 18.93 | 19.80 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.69 | 25,000 | -23.31% | 4.84 | 4.74 | 4.72 | 4.69 | 4.31 | 48.85 | 21.59 | 30.29 | 15.36 | 21.93 | 0.03 | 0.05 | -0.02 | 0.30 | ||
| SOAR | VOLATO GROUP INC | $1.67 | 202,000 | -52.91% | 1.96 | 2.33 | 1.93 | 1.71 | 2.21 | 41.91 | 3.05 | 2.31 | 2.15 | 1.21 | -0.08 | 0.06 | -0.14 | 0.45 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.94 | 29,000 | -58.57% | 0.94 | 0.92 | 0.97 | 0.84 | 0.73 | 48.97 | 34.78 | 35.70 | 75.55 | 76.69 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.20 | 15,500 | -34.60% | 12.74 | 13.40 | 11.74 | 10.63 | 41.84 | 40.89 | 2.66 | 5.87 | 2.01 | 3.17 | 0.00 | 0.43 | -0.43 | 1.35 | ||
| YHC | LQR HOUSE INC | $0.89 | 63,000 | -80.85% | 0.94 | 0.88 | 0.86 | 1.34 | 12.72 | 49.52 | 44.11 | 54.33 | 33.95 | 47.43 | 0.01 | 0.01 | 0.01 | 1.00 | ||
| UCAR | U POWER LTD | $2.08 | 159,000 | -36.40% | 1.99 | 2.00 | 2.02 | 2.59 | 2.88 | 55.14 | 56.67 | 45.69 | 73.39 | 53.85 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.08 | 2,800 | -68.18% | 5.62 | 5.78 | 5.44 | 4.86 | 5.58 | 42.53 | 7.50 | 7.58 | 1.80 | 3.62 | -0.07 | 0.06 | -0.13 | 0.47 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.36 | 1,144,000 | -77.73% | 0.36 | 0.37 | 0.34 | 0.65 | 1.24 | 47.51 | 33.25 | 26.54 | 28.07 | 17.80 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.24 | 13,600 | -63.73% | 5.98 | 5.88 | 5.73 | 5.74 | 5.98 | 57.33 | 85.77 | 80.64 | 100.00 | 99.42 | 0.10 | 0.05 | 0.05 | 0.56 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.60 | 196,000 | 2.62% | 0.67 | 0.67 | 0.61 | 0.51 | 0.55 | 40.10 | 16.36 | 22.96 | 0.00 | 0.00 | -0.00 | 0.02 | -0.02 | 0.11 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.25 | 1,300 | -51.85% | 9.58 | 9.75 | 10.04 | 11.16 | 12.07 | 35.42 | 21.57 | 23.03 | 38.42 | 34.76 | -0.22 | -0.21 | -0.01 | 0.34 | ||
| PRSO | PERASO INC | $1.43 | 384,000 | 23.08% | 1.47 | 1.57 | 1.29 | 1.14 | 1.00 | 49.22 | 6.88 | 8.60 | 4.33 | 3.85 | 0.04 | 0.08 | -0.05 | 1.14 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INAB | IN8BIO INC | $1.95 | 96,000 | 34.27% | 2.07 | 2.15 | 2.15 | 2.20 | 4.18 | 37.07 | 8.50 | 9.29 | 0.00 | 7.00 | -0.05 | -0.03 | -0.02 | 0.98 | ||
| TNMG | TNL MEDIAGENE | $0.34 | 802,000 | -61.63% | 0.33 | 0.36 | 0.35 | 0.42 | 0.87 | 48.76 | 28.32 | 21.86 | 52.45 | 35.61 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.67 | 101,000 | -63.14% | 5.45 | 4.80 | 4.44 | 4.14 | 3.71 | 47.95 | 48.10 | 67.15 | 45.92 | 70.86 | 0.34 | 0.32 | 0.03 | 0.70 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.19 | 48,000 | 39.13% | 3.43 | 3.81 | 4.13 | 3.57 | 3.26 | 38.19 | 16.00 | 21.12 | 23.16 | 29.16 | -0.23 | -0.17 | -0.06 | 1.43 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.98 | 253,000 | -69.66% | 1.01 | 1.05 | 1.29 | 1.51 | 1.58 | 38.68 | 28.10 | 25.44 | 52.61 | 44.41 | -0.08 | -0.09 | 0.01 | 1.24 | ||
| PTHL | PHETON HOLDINGS LTD | $0.62 | 65,000 | -52.90% | 0.62 | 0.66 | 0.76 | 7.07 | 5.56 | 32.24 | 44.58 | 41.61 | 84.96 | 85.90 | -0.15 | -0.21 | 0.05 | 0.58 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.46 | 99,500 | -75.13% | 0.47 | 0.53 | 1.69 | 1.64 | 4.98 | 29.19 | 33.13 | 36.49 | 87.84 | 90.29 | -0.39 | -0.44 | 0.05 | 0.32 | ||
| TPET | TRIO PETROLEUM CORP | $1.03 | 810,000 | 185.21% | 1.06 | 1.07 | 1.10 | 1.16 | 1.28 | 44.68 | 11.15 | 9.50 | 17.90 | 8.51 | -0.02 | -0.01 | -0.01 | -0.70 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.27 | 10,000 | -90.38% | 7.54 | 7.86 | 6.67 | 6.85 | 7.55 | 42.02 | 6.93 | 8.28 | 3.05 | 1.02 | -0.02 | 0.31 | -0.32 | 0.66 | ||
| FEBO | FENBO HOLDINGS LTD | $0.78 | 7,700 | -65.93% | 0.78 | 0.75 | 0.75 | 0.85 | 1.05 | 52.40 | 67.86 | 68.55 | 73.63 | 76.87 | 0.01 | 0.01 | 0.01 | 0.18 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.87 | 25,000 | -50.59% | 5.07 | 5.26 | 5.50 | 5.82 | 10.76 | 43.35 | 15.98 | 17.81 | 27.32 | 34.29 | -0.15 | -0.11 | -0.04 | 0.76 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.38 | 422,000 | -39.63% | 0.36 | 0.34 | 0.38 | 0.45 | 0.63 | 55.58 | 66.30 | 50.49 | 81.96 | 67.87 | -0.00 | -0.01 | 0.01 | 1.89 | ||
| ATON | ALPHATON CAPITAL CORP | $5.14 | 57,500 | -5.74% | 5.27 | 6.10 | 6.20 | 6.40 | 6.37 | 43.48 | 12.67 | 10.48 | 14.95 | 11.30 | -0.35 | -0.27 | -0.08 | 1.17 | ||
| INHD | INNO HOLDINGS INC | $1.09 | 285,000 | -27.48% | 1.09 | 1.16 | 2.86 | 2.10 | 3.27 | 36.89 | 35.14 | 35.71 | 87.00 | 83.93 | -0.36 | -0.44 | 0.09 | -0.52 | ||
| BNGO | BIONANO GENOMICS INC | $1.80 | 230,000 | 5.99% | 1.88 | 1.95 | 2.54 | 2.92 | 3.70 | 37.83 | 2.66 | 5.17 | 2.47 | 5.26 | -0.14 | -0.17 | 0.02 | 1.83 | ||
| HCWB | HCW BIOLOGICS INC | $3.87 | 9,700 | -52.91% | 3.90 | 4.08 | 4.28 | 4.34 | 7.80 | 45.25 | 3.81 | 3.28 | 9.55 | 7.73 | -0.10 | -0.09 | -0.01 | 0.40 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.17 | 129,000 | -56.27% | 4.12 | 3.83 | 3.54 | 3.17 | 3.03 | 42.56 | 8.05 | 34.72 | 0.00 | 33.33 | 0.15 | 0.22 | -0.07 | 0.67 | ||
| TONX | TON STRATEGY CO | $4.31 | 264,000 | -39.86% | 4.05 | 4.64 | 7.79 | 9.52 | 7.53 | 34.67 | 46.15 | 33.70 | 98.46 | 98.98 | -1.00 | -1.23 | 0.24 | 1.19 | ||
| APRE | APREA THERAPEUTICS INC | $1.40 | 47,000 | 14.63% | 1.47 | 1.48 | 1.50 | 1.62 | 1.99 | 43.34 | 32.46 | 30.13 | 31.67 | 28.68 | -0.02 | -0.02 | -0.01 | 0.55 | ||
| AGMH | AGM GROUP HOLDINGS INC | $4.04 | 47,600 | 45.57% | 4.31 | 5.09 | 4.69 | 3.56 | 9.73 | 39.92 | 17.23 | 16.75 | 45.42 | 39.42 | -0.37 | -0.21 | -0.16 | 0.75 | ||
| CHEK | CHECK-CAP LTD | $1.39 | 29,000 | -51.67% | 1.51 | 1.75 | 1.59 | 1.16 | 1.01 | 38.31 | 3.30 | 5.04 | 0.00 | 2.07 | -0.10 | -0.03 | -0.07 | 0.83 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.12 | 8,000 | -72.88% | 2.18 | 2.24 | 2.33 | 2.43 | 3.44 | 39.17 | 26.15 | 19.70 | 32.13 | 16.60 | -0.07 | -0.06 | -0.01 | 0.78 | ||
| BCDA | BIOCARDIA INC | $1.40 | 203,000 | 123.08% | 1.39 | 1.41 | 1.60 | 1.85 | 2.10 | 47.31 | 18.46 | 14.92 | 26.95 | 19.13 | -0.06 | -0.06 | 0.00 | 0.85 | ||
| HSCS | HEARTSCIENCES INC | $3.05 | 13,900 | -47.15% | 3.21 | 3.39 | 3.44 | 3.60 | 3.49 | 35.48 | 10.58 | 6.85 | 10.13 | 3.38 | -0.13 | -0.08 | -0.05 | 0.35 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.16 | 22,500 | -10.00% | 2.24 | 2.30 | 2.52 | 4.30 | 9.13 | 43.43 | 45.90 | 36.38 | 57.14 | 57.26 | -0.12 | -0.15 | 0.02 | 0.84 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.77 | 204,000 | 12.71% | 1.86 | 1.81 | 1.61 | 1.55 | 1.75 | 50.91 | 25.23 | 30.86 | 1.18 | 6.04 | 0.06 | 0.09 | -0.03 | 1.03 | ||
| IOTR | IOTHREE LTD | $0.31 | 132,000 | -33.33% | 0.31 | 0.33 | 0.37 | 0.40 | N/A | 39.71 | 29.43 | 30.53 | 78.42 | 82.73 | -0.02 | -0.02 | 0.00 | 2.78 | ||
| BENF | BENEFICIENT | $0.83 | 135,995,000 | 1,067.14% | 0.78 | 0.68 | 0.56 | 0.44 | 0.41 | 54.57 | 19.79 | 18.40 | 13.49 | 12.36 | 0.05 | 0.06 | -0.01 | 0.28 | ||
| EVOK | EVOKE PHARMA INC | $5.15 | 40,300 | 26.73% | 4.89 | 4.78 | 4.98 | 4.63 | 4.10 | 57.54 | 87.04 | 82.54 | 80.71 | 78.24 | 0.04 | -0.03 | 0.07 | 0.30 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.21 | 230,000 | -80.33% | 3.34 | 3.46 | 3.73 | 2.95 | 2.67 | 45.98 | 20.86 | 20.52 | 8.08 | 6.71 | -0.12 | -0.06 | -0.06 | 0.89 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.39 | 25,000 | 8.70% | 1.63 | 1.81 | 2.21 | 2.46 | 2.88 | 27.60 | 14.89 | 15.52 | 5.50 | 12.10 | -0.21 | -0.19 | -0.02 | 0.86 | ||
| BMRA | BIOMERICA INC | $2.79 | 19,000 | -30.91% | 2.94 | 2.92 | 2.94 | 3.11 | 3.81 | 43.18 | 26.98 | 35.98 | 2.74 | 11.01 | -0.02 | -0.01 | -0.02 | 0.80 | ||
| GIBO | GIBO HOLDINGS LTD | $2.20 | 34,600 | -1.14% | 2.35 | 2.47 | 2.69 | 29.70 | 984.28 | 27.85 | 43.33 | 45.62 | 20.63 | 10.47 | -0.76 | -1.03 | 0.26 | -0.22 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.02 | 122,000 | 35.56% | 6.22 | 6.48 | 5.20 | 6.61 | 8.45 | 38.80 | 3.53 | 5.28 | 0.00 | 0.47 | 0.09 | 0.36 | -0.27 | 0.57 | ||
| ALZN | ALZAMEND NEURO INC | $2.53 | 87,000 | -84.12% | 2.43 | 2.39 | 2.40 | 2.61 | 4.91 | 55.66 | 78.57 | 71.78 | 88.65 | 84.25 | 0.03 | -0.00 | 0.03 | 0.97 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.73 | 53,600 | 5.72% | 1.79 | 1.85 | 1.91 | 2.04 | 2.74 | 36.37 | 7.70 | 8.61 | 4.36 | 6.64 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| GP | GREENPOWER MOTOR CO INC | $2.62 | 7,000 | 20.69% | 2.78 | 2.93 | 3.78 | 3.85 | 4.69 | 43.58 | 1.85 | 3.33 | 0.00 | 0.00 | -0.23 | -0.23 | 0.00 | 1.59 | ||
| PFSA | PROFUSA INC | $0.24 | 10,102,000 | -71.85% | 0.28 | 0.31 | 0.33 | 2.84 | 7.42 | 30.31 | 12.63 | 16.82 | 22.57 | 47.72 | -0.05 | -0.06 | 0.01 | 0.17 | ||
| YCBD | CBDMD INC | $0.88 | 126,000 | -50.59% | 1.01 | 1.14 | 0.93 | 0.90 | 1.67 | 40.82 | 4.07 | 6.87 | 0.00 | 1.84 | -0.02 | 0.03 | -0.05 | 0.92 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.54 | 364,000 | 1,125.59% | 1.43 | 1.49 | 1.50 | 1.52 | 1.55 | 55.08 | 27.65 | 16.45 | 45.61 | 27.76 | -0.03 | -0.03 | -0.00 | 1.30 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.65 | 678,000 | -31.93% | 2.13 | 2.65 | 3.77 | 6.18 | 8.44 | 27.29 | 4.91 | 6.27 | 18.03 | 22.84 | -0.59 | -0.55 | -0.04 | 0.77 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.75 | 12,400 | -35.08% | 1.72 | 1.83 | 1.74 | 1.59 | 1.61 | 48.22 | 16.12 | 11.30 | 17.32 | 8.93 | -0.03 | -0.01 | -0.03 | 0.77 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.29 | 12,700 | -52.61% | 2.33 | 2.32 | 2.30 | 2.69 | 4.01 | 48.92 | 28.10 | 30.94 | 21.54 | 26.16 | 0.00 | 0.00 | -0.00 | 1.42 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.22 | 258,000 | -24.12% | 2.37 | 2.79 | 2.77 | 3.68 | 7.86 | 38.52 | 7.46 | 4.24 | 9.84 | 4.24 | -0.22 | -0.14 | -0.08 | 0.31 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.55 | 42,000 | -25.00% | 1.59 | 1.66 | 1.71 | 1.75 | 2.50 | 36.81 | 50.13 | 41.73 | 36.84 | 24.56 | -0.06 | -0.05 | -0.01 | 0.85 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 405,000 | -47.74% | 0.36 | 0.37 | 0.37 | 0.38 | 0.56 | 43.62 | 17.45 | 23.54 | 10.75 | 17.49 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.16 | 134,000 | 7.20% | 1.10 | 1.19 | 1.05 | 0.98 | 0.96 | 52.48 | 47.72 | 37.22 | 60.61 | 43.45 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| SCKT | SOCKET MOBILE INC | $0.94 | 3,200 | -79.75% | 0.95 | 0.97 | 1.01 | 1.07 | 1.14 | 41.61 | 32.10 | 40.82 | 54.53 | 46.89 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| FBGL | FBS GLOBAL LTD | $0.55 | 195,000 | -58.86% | 0.55 | 0.61 | 0.64 | 0.63 | N/A | 42.35 | 59.60 | 59.99 | 78.13 | 78.54 | -0.03 | -0.03 | 0.00 | 1.44 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.30 | 654,000 | -37.77% | 0.33 | 0.33 | 0.35 | 0.42 | 0.98 | 41.82 | 34.78 | 53.56 | 33.81 | 59.70 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | 151,000 | -43.45% | 0.26 | 0.32 | 0.37 | 0.39 | 0.37 | 31.10 | 12.99 | 16.20 | 28.45 | 30.58 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.78 | 183,000 | -58.60% | 1.76 | 1.81 | 1.86 | 1.99 | 2.32 | 48.49 | 23.96 | 25.86 | 44.64 | 49.80 | -0.03 | -0.03 | -0.00 | 0.24 | ||
| SHFS | SHF HOLDINGS INC | $2.54 | 37,200 | 160.14% | 3.04 | 3.71 | 4.14 | 3.44 | 4.19 | 34.23 | 4.55 | 8.14 | 0.39 | 10.03 | -0.54 | -0.39 | -0.15 | 0.57 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.10 | 11,900 | 176.74% | 4.28 | 4.41 | 4.82 | 5.31 | 6.42 | 40.44 | 18.66 | 24.39 | 34.12 | 47.45 | -0.20 | -0.21 | 0.01 | -1.02 | ||
| USBC | USBC INC | $0.98 | 307,000 | -31.32% | 0.94 | 0.94 | 0.97 | 1.77 | 1.79 | 49.13 | 39.74 | 43.59 | 72.07 | 78.65 | -0.03 | -0.05 | 0.02 | -40.57 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | 13,800 | -87.57% | 1.38 | 1.44 | 1.43 | 1.59 | 1.74 | 45.19 | 18.69 | 22.94 | 28.59 | 37.36 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| LDWY | LENDWAY INC | $4.09 | 3,200 | -20.00% | 4.54 | 4.76 | 5.06 | 5.03 | 4.60 | 22.44 | 12.81 | 17.70 | 0.00 | 0.00 | -0.22 | -0.14 | -0.08 | 0.57 | ||
| TGL | TREASURE GLOBAL INC | $0.85 | 763,000 | -44.18% | 0.78 | 0.91 | 1.03 | 1.08 | 3.03 | 45.23 | 20.99 | 15.17 | 63.55 | 46.11 | -0.09 | -0.08 | -0.00 | 0.71 | ||
| RAY | RAYTECH HOLDING LTD | $0.17 | 848,000 | -77.30% | 0.30 | 0.38 | 0.64 | 1.35 | 1.49 | 19.74 | 4.77 | 9.14 | 0.00 | 2.23 | -0.14 | -0.14 | 0.00 | 0.46 | ||
| OBLG | OBLONG INC | $3.05 | 69,000 | 305.88% | 2.92 | 2.82 | 2.84 | 3.41 | 3.39 | 55.62 | 62.85 | 63.79 | 56.97 | 57.35 | 0.03 | 0.00 | 0.02 | 1.77 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.11 | 11,000 | 71.88% | 9.36 | 9.21 | 8.97 | 8.74 | 8.28 | 49.10 | 21.93 | 26.35 | 25.07 | 30.90 | 0.11 | 0.13 | -0.02 | 0.40 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 254,000 | 72.79% | 0.51 | 0.50 | 0.54 | 0.79 | 0.74 | 53.54 | 61.92 | 51.02 | 81.68 | 66.15 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| NCL | NORTHANN CORP | $0.60 | 65,000 | -52.90% | 0.62 | 0.72 | 1.00 | 1.20 | 2.04 | 31.32 | 9.34 | 8.15 | 32.38 | 26.77 | -0.13 | -0.13 | 0.00 | 0.68 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.04 | 42,000 | 133.33% | 4.15 | 4.28 | 4.06 | 4.00 | 7.72 | 46.52 | 32.26 | 33.63 | 34.70 | 33.15 | -0.01 | 0.03 | -0.04 | 0.89 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.54 | 28,600 | 21.70% | 1.62 | 1.72 | 1.80 | 1.73 | 4.11 | 38.17 | 20.74 | 14.31 | 27.81 | 16.75 | -0.09 | -0.06 | -0.03 | 0.68 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.61 | 3,400 | -79.14% | 1.60 | 1.62 | 1.66 | 1.66 | 1.72 | 46.03 | 51.45 | 42.39 | 83.83 | 67.75 | -0.02 | -0.02 | 0.00 | 0.31 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.30 | 42,000 | 7.69% | 1.50 | 1.44 | 1.19 | 1.24 | 1.44 | 48.29 | 15.77 | 23.29 | 1.71 | 2.92 | 0.06 | 0.10 | -0.04 | 0.21 | ||
| NAKA | KINDLY MD INC | $0.93 | 31,333,000 | 18.17% | 0.86 | 0.86 | 2.43 | 7.24 | 6.18 | 39.19 | 61.63 | 65.75 | 87.32 | 86.66 | -0.44 | -0.62 | 0.18 | 2.56 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.31 | 105,000 | 438.46% | 2.48 | 2.60 | 2.66 | 2.76 | 3.01 | 37.07 | 41.53 | 44.67 | 64.09 | 63.07 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.32 | 308,000 | -28.04% | 0.33 | 0.34 | 0.68 | 2.79 | N/A | 33.91 | 20.41 | 25.34 | 73.88 | 78.54 | -0.14 | -0.20 | 0.05 | -1.71 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.38 | 24,000 | 3.00% | 1.50 | 1.67 | 1.78 | 1.43 | 1.03 | 34.43 | 4.76 | 3.21 | 6.31 | 3.63 | -0.11 | -0.07 | -0.04 | 1.03 | ||
| VIVS | VIVOSIM LABS INC | $2.70 | 673,000 | -97.37% | 2.44 | 2.70 | 2.93 | 2.36 | 2.89 | 49.37 | 48.22 | 31.09 | 65.65 | 44.12 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| CWD | CALIBERCOS INC | $2.90 | 95,000 | -40.63% | 3.17 | 3.58 | 4.43 | 3.70 | 6.35 | 35.04 | 5.43 | 6.24 | 2.64 | 4.54 | -0.48 | -0.43 | -0.05 | 0.54 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.95 | 1,580,000 | -83.97% | 3.98 | 4.20 | 4.45 | 8.11 | 24.40 | 46.15 | 14.93 | 14.04 | 19.92 | 20.35 | -0.30 | -0.29 | -0.01 | 1.10 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.66 | 5,900 | -58.74% | 5.70 | 6.31 | 6.72 | 7.24 | 12.21 | 40.29 | 31.82 | 31.89 | 57.60 | 55.04 | -0.35 | -0.31 | -0.04 | 1.18 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.30 | 4,500 | 36.36% | 1.32 | 1.35 | 1.22 | 1.14 | 1.18 | 50.43 | 43.86 | 29.13 | 44.41 | 28.61 | 0.01 | 0.03 | -0.02 | 0.15 | ||
| ASTC | ASTROTECH CORP | $3.87 | 13,500 | -12.34% | 4.06 | 4.31 | 4.75 | 5.15 | 5.70 | 38.47 | 23.90 | 24.83 | 69.98 | 68.38 | -0.25 | -0.24 | -0.01 | 0.48 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.43 | 27,000 | 147.71% | 2.60 | 2.80 | 2.88 | 2.36 | 2.07 | 40.95 | 12.88 | 15.78 | 32.80 | 36.07 | -0.12 | -0.08 | -0.04 | 0.63 | ||
| GURE | GULF RESOURCES INC | $5.07 | 21,300 | -57.40% | 5.22 | 5.46 | 6.32 | 6.56 | 6.71 | 43.12 | 14.90 | 15.72 | 29.99 | 35.90 | -0.32 | -0.32 | 0.00 | 0.30 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.25 | 32,800 | -52.74% | 4.24 | 4.53 | 3.93 | 2.71 | 2.05 | 48.98 | 29.13 | 23.01 | 25.54 | 18.34 | 0.04 | 0.13 | -0.10 | 0.52 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.15 | 52,500 | -71.31% | 1.21 | 1.19 | 1.73 | 1.18 | 0.90 | 43.47 | 44.44 | 51.85 | 71.96 | 82.70 | -0.12 | -0.14 | 0.02 | 0.55 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.58 | 33,000 | -52.17% | 0.60 | 0.60 | 0.65 | 0.60 | 0.67 | 47.16 | 21.42 | 21.40 | 15.37 | 7.34 | -0.01 | -0.00 | -0.00 | 0.41 | ||
| SNGX | SOLIGENIX INC | $1.55 | 173,000 | -28.51% | 1.59 | 1.62 | 2.12 | 2.04 | 2.10 | 41.25 | 14.35 | 13.04 | 23.59 | 21.58 | -0.12 | -0.15 | 0.03 | 0.45 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 230,000 | 111.01% | 0.50 | 0.51 | 0.52 | 0.53 | 0.60 | 47.56 | 10.75 | 12.16 | 9.24 | 12.28 | -0.00 | -0.00 | -0.00 | 0.79 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.30 | 152,000 | -64.49% | 0.38 | 0.47 | 0.54 | 0.64 | N/A | 22.27 | 33.68 | 32.64 | 9.61 | 8.68 | -0.08 | -0.06 | -0.02 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.