| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 20,600 | 390.48% | 0.49 | 0.48 | 0.53 | 0.55 | 0.50 | 51.99 | 60.34 | 65.72 | 80.50 | 85.02 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| PAVM | PAVMED INC | $0.31 | 211,000 | -30.36% | 0.34 | 0.35 | 0.40 | 0.43 | 0.55 | 40.41 | 26.30 | 44.18 | 37.18 | 62.17 | -0.01 | -0.02 | 0.00 | 1.38 | ||
| YYGH | YY GROUP HOLDING LTD | $0.22 | 425,000 | -7.61% | 0.27 | 0.26 | 0.29 | 0.89 | 1.30 | 31.01 | 10.00 | 20.77 | 14.84 | 31.52 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| BFRI | BIOFRONTERA INC | $0.79 | 63,000 | 17.98% | 0.81 | 0.80 | 0.94 | 0.94 | 0.85 | 39.04 | 40.49 | 47.53 | 62.65 | 74.50 | -0.04 | -0.04 | 0.01 | 0.96 | ||
| BTBD | BT BRANDS INC | $1.49 | 9,200 | 26.03% | 1.55 | 1.52 | 1.67 | 1.76 | 1.52 | 43.26 | 48.25 | 61.59 | 33.34 | 54.99 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.50 | 168,000 | -13.40% | 6.24 | 7.71 | 10.33 | 11.67 | 16.36 | 22.83 | 3.29 | 4.00 | 7.57 | 9.13 | -1.61 | -1.36 | -0.25 | 0.86 | ||
| SMTK | SMARTKEM INC | $1.49 | 34,000 | -60.92% | 1.57 | 1.50 | 1.83 | 1.52 | 1.68 | 44.25 | 68.45 | 79.15 | 74.67 | 89.84 | -0.03 | -0.07 | 0.04 | 0.01 | ||
| ENGS | ENERGYS GROUP LTD | $0.64 | 149,000 | 0.00% | 0.83 | 1.11 | 4.58 | 4.69 | N/A | 27.83 | 1.73 | 2.89 | 7.30 | 21.92 | -1.01 | -1.19 | 0.18 | 0.70 | ||
| EVGN | EVOGENE LTD | $1.05 | 68,000 | 203.57% | 1.09 | 1.11 | 1.20 | 1.22 | 1.25 | 39.90 | 29.87 | 33.46 | 46.72 | 56.10 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| CYCU | CYCURION INC | $3.35 | 43,000 | -53.76% | 3.77 | 3.92 | 4.81 | 6.86 | 10.39 | 43.05 | 21.16 | 34.44 | 23.00 | 47.98 | -0.28 | -0.32 | 0.04 | 0.22 | ||
| DSS | DSS INC | $1.00 | 16,600 | 388.24% | 1.02 | 1.03 | 1.17 | 1.17 | 1.04 | 40.42 | 17.36 | 30.41 | 42.71 | 59.94 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| KRKR | 36KR HOLDINGS INC | $4.24 | 3,500 | 133.33% | 4.59 | 4.77 | 5.36 | 5.73 | 5.37 | 34.19 | 18.60 | 24.69 | 27.02 | 34.54 | -0.29 | -0.27 | -0.02 | 0.95 | ||
| APM | APTORUM GROUP LTD | $1.25 | 47,700 | 41.54% | 1.33 | 1.36 | 1.50 | 1.65 | 1.32 | 38.91 | 34.06 | 35.48 | 39.18 | 52.59 | -0.05 | -0.05 | 0.00 | 0.64 | ||
| CLRO | CLEARONE INC | $5.11 | 9,400 | -55.66% | 5.43 | 5.11 | 5.30 | 5.04 | 6.50 | 47.82 | 61.72 | 78.42 | 52.63 | 76.84 | 0.10 | 0.05 | 0.05 | 0.50 | ||
| LMFA | LM FUNDING AMERICA INC | $0.73 | 615,000 | 90.40% | 0.87 | 0.87 | 1.03 | 1.30 | 1.55 | 34.28 | 13.60 | 25.56 | 9.28 | 22.73 | -0.06 | -0.05 | -0.01 | 1.69 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.36 | 6,600 | 3,200.00% | 4.32 | 4.28 | 4.50 | 4.56 | 4.35 | 50.09 | 24.38 | 21.46 | 55.08 | 47.49 | -0.05 | -0.07 | 0.01 | 0.30 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.52 | 20,000 | -35.48% | 0.59 | 0.57 | 0.66 | N/A | N/A | 26.62 | 13.78 | 29.19 | 63.29 | 74.94 | -0.03 | -0.03 | 0.00 | -0.82 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 5,600 | -90.00% | 0.26 | 0.26 | 0.27 | 0.27 | 0.28 | 49.13 | 24.79 | 23.93 | 52.41 | 50.11 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | 1,445,000 | 295.89% | 1.15 | 0.93 | 0.82 | 0.78 | 0.91 | 60.71 | 47.04 | 47.86 | 64.17 | 69.34 | 0.12 | 0.11 | 0.01 | 0.40 | ||
| PRSO | PERASO INC | $0.96 | 250,000 | 17.37% | 1.00 | 0.95 | 1.23 | 1.11 | 1.01 | 44.20 | 62.98 | 78.48 | 69.19 | 85.36 | -0.03 | -0.06 | 0.03 | 1.17 | ||
| SKYQ | SKY QUARRY INC | $0.35 | 207,000 | 208.96% | 0.37 | 0.36 | 0.42 | 0.46 | 0.59 | 41.85 | 24.65 | 28.57 | 44.51 | 64.87 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.56 | 26,300 | -30.79% | 2.56 | 2.77 | 3.69 | 3.22 | 2.29 | 42.43 | 47.13 | 44.06 | 78.69 | 86.89 | -0.27 | -0.34 | 0.07 | 0.58 | ||
| OLB | OLB GROUP INC | $0.97 | 22,300 | -39.73% | 1.05 | 1.03 | 1.14 | 1.23 | 1.37 | 41.40 | 20.77 | 38.78 | 11.03 | 33.96 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| MSS | MAISON SOLUTIONS INC | $0.43 | 74,000 | 5.71% | 0.50 | 0.46 | 0.61 | 0.77 | 0.88 | 37.07 | 41.68 | 53.57 | 57.86 | 70.95 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| ADVB | ADVANCED BIOMED INC | $0.39 | 184,000 | -76.94% | 0.38 | 0.39 | 0.43 | 0.44 | N/A | 47.06 | 40.97 | 32.82 | 69.34 | 51.34 | -0.01 | -0.02 | 0.00 | 0.98 | ||
| AIFU | AIFU INC | $2.98 | 2,900 | 123.08% | 2.90 | 3.09 | 3.98 | 4.99 | 4.81 | 39.82 | 73.48 | 58.43 | 90.36 | 95.60 | -0.30 | -0.39 | 0.08 | 0.60 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.05 | 94,000 | -58.59% | 6.26 | 6.07 | 6.80 | 6.53 | 6.97 | 48.26 | 26.61 | 31.51 | 48.00 | 58.21 | -0.00 | -0.08 | 0.08 | 0.73 | ||
| TDIC | DREAMLAND LTD | $0.27 | 245,000 | 5.15% | 0.33 | 0.32 | 0.96 | 2.58 | N/A | 30.98 | 14.24 | 32.90 | 57.25 | 70.54 | -0.17 | -0.24 | 0.06 | 5.56 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.30 | 1,863,000 | 101.19% | 0.43 | 0.36 | 0.33 | 0.35 | 0.73 | 45.13 | 34.10 | 58.98 | 10.01 | 41.06 | 0.03 | 0.03 | 0.00 | 0.86 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.10 | 94,000 | 4.44% | 3.83 | 3.61 | 4.14 | 4.05 | 5.18 | 43.97 | 25.52 | 43.18 | 31.01 | 52.81 | -0.07 | -0.06 | -0.00 | 0.34 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.07 | 8,900 | -48.26% | 8.90 | 8.98 | 10.82 | 10.82 | 12.09 | 46.86 | 47.62 | 46.43 | 70.82 | 71.68 | -0.30 | -0.48 | 0.18 | 1.37 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.35 | 79,000 | 3.95% | 0.37 | 0.39 | 0.48 | 1.28 | N/A | 30.94 | 7.99 | 8.34 | 44.07 | 59.37 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 28,800 | -72.57% | 0.42 | 0.42 | 0.48 | 0.46 | 0.43 | 39.59 | 19.60 | 30.38 | 22.63 | 29.48 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| MBIO | MUSTANG BIO INC | $1.13 | 76,000 | 6.29% | 1.23 | 1.23 | 1.37 | 1.48 | 1.46 | 39.01 | 17.22 | 28.52 | 27.31 | 40.41 | -0.04 | -0.04 | 0.00 | 1.50 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.22 | 675,000 | 26.64% | 1.26 | 1.27 | 1.96 | 2.49 | 5.71 | 39.57 | 28.33 | 33.26 | 66.82 | 75.06 | -0.18 | -0.21 | 0.04 | 0.31 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.75 | 46,600 | -73.67% | 0.78 | 0.92 | 1.12 | 1.20 | 1.23 | 28.16 | 7.68 | 8.14 | 15.33 | 22.49 | -0.12 | -0.11 | -0.00 | 1.46 | ||
| SOAR | VOLATO GROUP INC | $1.10 | 180,000 | -41.18% | 1.25 | 1.23 | 1.72 | 1.66 | 1.76 | 38.91 | 34.02 | 50.76 | 44.46 | 66.05 | -0.10 | -0.12 | 0.02 | 0.51 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.31 | 43,400 | 250.00% | 2.26 | 2.37 | 2.81 | 3.22 | 3.57 | 42.44 | 67.27 | 67.88 | 88.92 | 95.23 | -0.13 | -0.17 | 0.04 | 0.10 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.58 | 41,400 | 197.84% | 2.91 | 2.72 | 3.11 | 4.90 | 9.61 | 40.52 | 61.37 | 72.70 | 68.11 | 80.84 | -0.06 | -0.09 | 0.04 | 0.52 | ||
| XAIR | BEYOND AIR INC | $1.01 | 94,000 | 1.08% | 1.12 | 1.22 | 1.76 | 2.14 | 3.20 | 28.93 | 14.47 | 22.10 | 43.72 | 54.66 | -0.18 | -0.20 | 0.01 | 1.02 | ||
| VRME | VERIFYME INC | $0.65 | 201,000 | 11.05% | 0.73 | 0.73 | 0.90 | 0.91 | 0.82 | 33.02 | 31.64 | 43.45 | 41.22 | 65.75 | -0.05 | -0.05 | 0.00 | 0.85 | ||
| ALZN | ALZAMEND NEURO INC | $2.11 | 18,000 | -67.03% | 2.16 | 2.16 | 2.30 | 2.36 | 3.79 | 43.50 | 52.32 | 56.46 | 59.84 | 70.60 | -0.05 | -0.05 | 0.01 | 0.98 | ||
| PFSA | PROFUSA INC | $0.12 | 29,814,000 | 237.49% | 0.17 | 0.17 | 0.23 | 0.35 | 5.68 | 31.68 | 31.24 | 49.97 | 39.24 | 60.06 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.36 | 75,000 | -14.77% | 1.42 | 1.39 | 1.61 | 1.74 | 2.13 | 43.07 | 54.89 | 65.49 | 75.70 | 85.67 | -0.05 | -0.07 | 0.02 | 0.27 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.33 | 149,000 | 60.22% | 0.35 | 0.44 | 1.16 | 1.00 | 0.87 | 39.31 | 11.20 | 14.60 | 18.98 | 28.29 | -0.29 | -0.31 | 0.02 | 0.65 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.14 | 13,081,000 | 2,065.73% | 0.26 | 0.26 | 0.31 | 0.26 | 0.28 | 27.77 | 40.04 | 55.29 | 29.36 | 47.61 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.61 | 32,700 | 436.07% | 0.60 | 0.55 | 0.53 | 0.62 | 0.70 | 58.71 | 86.54 | 86.65 | 76.89 | 77.71 | 0.02 | 0.02 | 0.01 | 0.73 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.82 | 41,000 | -16.33% | 2.13 | 1.97 | 2.47 | 3.50 | 4.02 | 39.54 | 54.48 | 72.40 | 54.39 | 76.16 | -0.09 | -0.12 | 0.04 | 0.71 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.62 | 72,000 | 67.44% | 1.85 | 1.84 | 2.60 | 2.90 | 2.41 | 32.93 | 54.76 | 69.35 | 63.05 | 85.40 | -0.20 | -0.25 | 0.04 | 0.91 | ||
| CJMB | CALLAN JMB INC | $1.71 | 39,700 | 42.81% | 1.69 | 2.30 | 3.38 | 4.12 | 4.48 | 28.00 | 28.54 | 26.56 | 95.62 | 88.52 | -0.54 | -0.56 | 0.02 | 0.27 | ||
| HSCS | HEARTSCIENCES INC | $2.47 | 448,000 | 2,375.14% | 2.62 | 2.68 | 3.01 | 3.25 | 3.37 | 40.02 | 34.45 | 46.57 | 42.87 | 56.23 | -0.12 | -0.12 | 0.01 | 0.37 | ||
| GXAI | GAXOSAI INC | $1.09 | 101,000 | 59.31% | 1.20 | 1.20 | 1.48 | 1.51 | 1.39 | 34.09 | 19.41 | 40.53 | 17.95 | 47.94 | -0.08 | -0.08 | 0.00 | 1.21 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.18 | 22,800 | -92.90% | 3.82 | 3.97 | 4.68 | 5.07 | 8.17 | 50.03 | 41.74 | 26.16 | 65.65 | 50.86 | -0.23 | -0.29 | 0.07 | 0.70 | ||
| UCAR | U POWER LTD | $1.75 | 8,600 | 26.47% | 1.80 | 1.88 | 1.97 | 2.02 | 2.56 | 36.22 | 24.44 | 18.59 | 36.80 | 25.46 | -0.07 | -0.06 | -0.01 | 1.17 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.45 | 319,000 | 4.93% | 0.51 | 0.49 | N/A | N/A | N/A | 23.35 | 57.06 | 66.61 | 88.49 | 94.04 | N/A | N/A | N/A | 7.03 | ||
| IFBD | INFOBIRD CO LTD | $0.94 | 24,700 | 47.02% | 0.97 | 0.98 | 1.07 | 1.06 | 1.14 | 42.80 | 29.72 | 28.34 | 54.74 | 53.66 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.69 | 51,300 | 52.68% | 3.81 | 3.91 | 5.15 | 4.99 | 6.78 | 42.21 | 54.98 | 65.63 | 70.52 | 80.15 | -0.27 | -0.35 | 0.09 | 0.59 | ||
| NCPL | NETCAPITAL INC | $1.12 | 1,317,000 | -90.73% | 1.02 | 1.07 | 1.73 | 2.09 | 2.45 | 45.63 | 35.61 | 38.89 | 76.36 | 81.43 | -0.19 | -0.24 | 0.06 | 1.22 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.53 | 47,400 | -89.10% | 1.67 | 1.63 | 1.69 | 1.69 | 1.83 | 42.21 | 22.60 | 32.64 | 8.48 | 18.20 | -0.02 | -0.00 | -0.01 | 0.88 | ||
| FAT | FAT BRANDS INC | $0.43 | 232,000 | -2.93% | 0.50 | 0.62 | 1.33 | 1.66 | 2.15 | 20.99 | 19.83 | 21.71 | 80.12 | 87.38 | -0.26 | -0.28 | 0.03 | 0.85 | ||
| NITO | N2OFF INC | $2.80 | 16,000 | 48.15% | 3.02 | 2.93 | 3.39 | 5.27 | 7.45 | 39.37 | 51.05 | 65.29 | 51.31 | 73.82 | -0.12 | -0.16 | 0.04 | 0.11 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.06 | 16,300 | 25.38% | 2.07 | 2.00 | 2.30 | 2.48 | 2.77 | 46.46 | 76.24 | 80.36 | 93.54 | 95.63 | -0.04 | -0.08 | 0.04 | 0.86 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.75 | 99,000 | 53.49% | 0.89 | 0.91 | 1.77 | 2.85 | 5.91 | 33.71 | 17.97 | 30.34 | 51.23 | 61.16 | -0.23 | -0.29 | 0.06 | 1.17 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.41 | 134,000 | -45.97% | 1.45 | 1.50 | 1.66 | 1.82 | 2.21 | 41.21 | 48.72 | 60.12 | 70.62 | 85.68 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| PTHL | PHETON HOLDINGS LTD | $0.53 | 46,500 | 300.86% | 0.56 | 0.57 | 0.61 | 1.31 | 5.20 | 34.39 | 24.38 | 30.01 | 10.17 | 20.93 | -0.03 | -0.04 | 0.00 | 0.53 | ||
| NCL | NORTHANN CORP | $0.33 | 118,000 | -16.90% | 0.37 | 0.38 | 0.54 | 0.88 | 1.79 | 28.63 | 26.66 | 30.46 | 23.43 | 40.30 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.41 | 45,700 | 66.18% | 0.44 | 0.44 | 0.55 | 0.74 | 1.35 | 37.09 | 24.44 | 34.45 | 38.64 | 54.84 | -0.04 | -0.04 | 0.01 | 0.50 | ||
| AMZE | AMAZE HOLDINGS INC | $0.37 | 1,068,000 | -11.74% | 0.40 | 0.37 | 0.88 | 2.00 | 6.05 | 33.46 | 32.60 | 36.02 | 77.31 | 81.68 | -0.13 | -0.18 | 0.05 | 1.06 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.14 | 23,200 | -13.43% | 4.26 | 4.40 | 4.86 | 5.18 | 4.30 | 36.90 | 18.88 | 24.72 | 54.65 | 69.14 | -0.20 | -0.20 | 0.00 | 41.33 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.28 | 92,000 | -32.85% | 0.34 | 0.36 | 0.45 | 0.50 | 0.57 | 25.77 | 3.10 | 4.47 | 0.00 | 7.55 | -0.04 | -0.04 | -0.00 | 1.62 | ||
| INAB | IN8BIO INC | $1.60 | 75,000 | -12.79% | 1.74 | 1.77 | 1.90 | 2.04 | 3.20 | 38.64 | 15.14 | 23.95 | 4.03 | 20.10 | -0.05 | -0.03 | -0.01 | 1.01 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.43 | 21,300 | -74.64% | 0.43 | 0.44 | 0.62 | 0.90 | 0.75 | 37.27 | 60.00 | 61.99 | 76.75 | 88.99 | -0.06 | -0.07 | 0.02 | 0.63 | ||
| ATER | ATERIAN INC | $0.72 | 286,000 | -22.91% | 0.83 | 0.78 | 0.90 | 0.98 | 1.38 | 39.86 | 34.36 | 51.93 | 48.51 | 66.79 | -0.01 | -0.02 | 0.01 | 1.74 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.26 | 714,000 | 1.85% | 0.31 | 0.36 | 0.60 | 0.98 | 2.96 | 26.28 | 11.83 | 13.44 | 47.66 | 46.22 | -0.09 | -0.10 | 0.01 | 0.43 | ||
| MOVE | MOVANO INC | $8.64 | 46,000 | -54.90% | 8.80 | 9.68 | 8.30 | 7.56 | 9.74 | 47.97 | 39.37 | 38.33 | 39.33 | 38.11 | 0.02 | 0.22 | -0.21 | 1.11 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.66 | 250,000 | 14.68% | 0.72 | 0.80 | 0.80 | 0.78 | 0.82 | 37.91 | 7.91 | 11.07 | 1.88 | 7.45 | -0.04 | -0.02 | -0.01 | 0.54 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.81 | 11,900 | 29.35% | 0.85 | 0.84 | 1.06 | 1.19 | 1.23 | 38.73 | 38.89 | 45.23 | 75.30 | 81.23 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | 1,000 | -87.18% | 1.64 | 1.64 | 1.74 | 1.66 | 1.58 | 43.01 | 29.26 | 35.16 | 24.20 | 48.10 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| BMRA | BIOMERICA INC | $2.47 | 13,000 | -13.91% | 2.44 | 2.36 | 2.62 | 2.85 | 3.36 | 49.79 | 77.80 | 81.50 | 88.02 | 93.80 | -0.01 | -0.06 | 0.04 | 0.81 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.42 | 554,000 | 808.20% | 1.32 | 1.30 | 1.48 | 1.61 | 1.87 | 54.30 | 75.61 | 83.02 | 98.34 | 97.45 | -0.03 | -0.05 | 0.03 | 0.88 | ||
| TPET | TRIO PETROLEUM CORP | $0.83 | 328,000 | 361.97% | 0.87 | 0.87 | 0.97 | 1.05 | 1.16 | 39.17 | 33.50 | 32.69 | 53.69 | 58.47 | -0.03 | -0.04 | 0.00 | -0.62 | ||
| CHAI | CORE AI HOLDINGS INC | $2.32 | 44,800 | 12.85% | 2.65 | 2.51 | 3.88 | 7.79 | 9.12 | 35.53 | 45.55 | 68.61 | 57.71 | 80.40 | -0.38 | -0.51 | 0.13 | 0.70 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.93 | 57,400 | -11.69% | 4.05 | 3.73 | 5.18 | 6.01 | 7.20 | 44.94 | 58.00 | 61.33 | 73.41 | 75.05 | -0.25 | -0.36 | 0.11 | 0.60 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.14 | 359,000 | 182.68% | 1.40 | 1.37 | 2.17 | 1.71 | 1.43 | 35.84 | 22.00 | 38.00 | 37.55 | 60.36 | -0.16 | -0.18 | 0.02 | 1.07 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.46 | 109,000 | 208.78% | 1.69 | 1.51 | 1.55 | 1.69 | 1.86 | 45.49 | 43.79 | 59.97 | 18.57 | 41.55 | 0.05 | 0.05 | 0.00 | 0.82 | ||
| LGCB | LINKAGE GLOBAL INC | $1.83 | 20,700 | -52.95% | 2.03 | 2.03 | 1.89 | 2.13 | 2.12 | 39.73 | 18.29 | 29.13 | 0.00 | 8.27 | 0.02 | 0.04 | -0.02 | -0.23 | ||
| EHGO | ESHALLGO INC | $0.26 | 31,000 | -61.25% | 0.28 | 0.30 | 0.41 | 0.55 | 0.78 | 25.14 | 8.42 | 10.79 | 0.00 | 15.90 | -0.04 | -0.04 | 0.00 | -0.19 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.39 | 87,000 | 28.70% | 1.44 | 1.43 | 1.64 | 1.55 | 1.59 | 39.67 | 39.63 | 56.54 | 64.20 | 77.42 | -0.06 | -0.06 | 0.00 | 1.10 | ||
| BQ | BOQII HOLDING LTD | $2.10 | 181,000 | -53.59% | 2.30 | 2.13 | 5.24 | 4.51 | 3.39 | 42.48 | 28.23 | 28.59 | 70.93 | 65.37 | -0.60 | -0.79 | 0.19 | 0.95 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.33 | 18,400 | 29.58% | 1.32 | 1.29 | 1.38 | 1.43 | 1.44 | 50.36 | 27.00 | 30.85 | 30.51 | 36.43 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| XXII | 22ND CENTURY GROUP INC | $0.96 | 160,000 | -43.46% | 1.07 | 0.99 | 1.26 | 1.66 | 11.67 | 39.58 | 66.09 | 79.87 | 73.03 | 87.18 | -0.05 | -0.07 | 0.02 | 1.61 | ||
| LCFY | LOCAFY LTD | $3.72 | 8,200 | 215.38% | 3.76 | 3.60 | 4.30 | 4.95 | 4.77 | 44.68 | 80.55 | 84.58 | 90.08 | 95.23 | -0.11 | -0.20 | 0.10 | 0.82 | ||
| GTBP | GT BIOPHARMA INC | $0.63 | 1,356,000 | 46.59% | 0.65 | 0.69 | 0.70 | 0.94 | 1.71 | 44.09 | 26.18 | 29.42 | 28.44 | 32.45 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.48 | 86,000 | 21.13% | 1.60 | 1.53 | 2.11 | 4.60 | 7.68 | 36.72 | 48.27 | 63.70 | 70.00 | 83.43 | -0.19 | -0.25 | 0.06 | 1.40 | ||
| TWAV | TAOWEAVE INC | $2.08 | 42,000 | 140.00% | 2.26 | 2.08 | 2.46 | 2.79 | 3.15 | 44.97 | 39.88 | 53.10 | 48.90 | 59.67 | -0.05 | -0.08 | 0.03 | 1.89 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.37 | 10,500 | -34.78% | 2.32 | 2.22 | 2.42 | 2.44 | 2.12 | 52.88 | 77.08 | 85.83 | 87.30 | 94.40 | 0.02 | -0.02 | 0.05 | 0.64 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.35 | 37,700 | 127.11% | 1.58 | 1.48 | 2.31 | 4.94 | 22.20 | 37.86 | 28.93 | 42.67 | 49.82 | 60.18 | -0.19 | -0.25 | 0.06 | 0.67 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 2,515,000 | 39.88% | 0.22 | 0.23 | 0.31 | 0.36 | 0.60 | 38.82 | 25.44 | 33.02 | 49.67 | 59.73 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.80 | 319,000 | 24.61% | 0.87 | 0.86 | 1.00 | 1.15 | N/A | 40.18 | 42.21 | 58.82 | 49.27 | 63.33 | -0.04 | -0.05 | 0.01 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.