| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWH | HWH INTERNATIONAL INC | $1.42 | 65,000 | 15.25% | 1.54 | 1.30 | 1.17 | 1.27 | 1.74 | 54.33 | 34.79 | 38.26 | 47.28 | 56.07 | 0.14 | 0.11 | 0.03 | -0.07 | ||
| AQMS | AQUA METALS INC | $3.15 | 42,000 | -32.69% | 3.20 | 3.58 | 4.18 | 4.36 | 5.59 | 37.32 | 43.16 | 44.01 | 80.88 | 76.77 | -0.32 | -0.31 | -0.00 | 1.25 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.93 | 1,100 | 83.33% | 10.34 | 10.13 | 10.47 | 11.75 | 11.40 | 58.16 | 92.30 | 85.56 | 95.08 | 97.28 | 0.09 | -0.06 | 0.15 | 0.39 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.93 | 147,000 | -43.89% | 4.08 | 3.31 | 2.73 | 2.93 | 4.60 | 52.91 | 20.19 | 26.01 | 24.76 | 37.83 | 0.65 | 0.47 | 0.17 | 1.36 | ||
| BANL | CBL INTERNATIONAL LTD | $0.38 | 110,000 | -12.00% | 0.39 | 0.39 | 0.44 | 0.48 | 0.51 | 41.69 | 41.41 | 48.61 | 79.61 | 92.95 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| WKSP | WORKSPORT LTD | $0.84 | 58,300,000 | -71.85% | 0.66 | 0.71 | 0.89 | 1.13 | 1.97 | 56.29 | 32.44 | 18.63 | 82.28 | 62.77 | -0.06 | -0.08 | 0.02 | 1.28 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.43 | 401,000 | 29.77% | 0.43 | 0.48 | 0.50 | 0.50 | 0.70 | 42.97 | 7.53 | 8.92 | 5.55 | 5.78 | -0.02 | -0.02 | -0.01 | 1.56 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.86 | 21,000 | -78.57% | 0.86 | 0.80 | 0.79 | 0.79 | 1.39 | 53.84 | 44.92 | 40.61 | 27.73 | 24.21 | 0.02 | 0.02 | 0.01 | 0.54 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.32 | 34,300 | -41.86% | 1.42 | 1.32 | 3.90 | 14.86 | 33.54 | 28.18 | 37.15 | 41.78 | 87.27 | 92.98 | -0.83 | -1.19 | 0.36 | -1.04 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.41 | 647,000 | 7.83% | 0.38 | 0.38 | 0.29 | 0.35 | 0.84 | 58.70 | 55.63 | 37.11 | 38.48 | 23.35 | 0.03 | 0.03 | -0.00 | 1.15 | ||
| MTEX | MANNATECH INC | $5.40 | 48,000 | 235.66% | 5.53 | 5.51 | 5.06 | 5.96 | 7.37 | 50.80 | 31.87 | 36.87 | 7.47 | 8.56 | 0.10 | 0.13 | -0.03 | 0.25 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| SURG | SURGEPAYS INC | $0.40 | 155,000 | -15.76% | 0.44 | 0.49 | 0.56 | 0.71 | 1.48 | 34.67 | 9.43 | 12.74 | 25.72 | 27.39 | -0.04 | -0.04 | -0.01 | 0.76 | ||
| JTAI | JETAI INC | $7.02 | 70,000 | -48.15% | 7.10 | 7.68 | 7.26 | 14.83 | 208.25 | 45.00 | 30.61 | 21.71 | 36.34 | 20.36 | -0.41 | -0.37 | -0.04 | 0.45 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.35 | 351,000 | 448.44% | 0.32 | 0.79 | 1.64 | 2.05 | N/A | 23.88 | 28.60 | 14.62 | 96.51 | 67.41 | -0.45 | -0.47 | 0.02 | 0.16 | ||
| CCHH | CCH HOLDINGS LTD | $0.45 | 405,000 | -76.96% | 0.45 | 0.45 | 0.47 | 0.57 | N/A | 49.65 | 21.99 | 25.66 | 56.92 | 70.12 | 0.00 | -0.01 | 0.01 | 1.95 | ||
| MBAI | CHECK-CAP LTD | $1.41 | 46,000 | -16.36% | 1.40 | 1.52 | 1.60 | 1.65 | 1.69 | 43.60 | 24.31 | 21.18 | 44.30 | 35.22 | -0.07 | -0.07 | -0.01 | 1.09 | ||
| APRE | APREA THERAPEUTICS INC | $0.79 | 373,000 | 390.79% | 0.74 | 0.79 | 0.85 | 0.80 | 1.01 | 50.07 | 47.73 | 36.09 | 77.16 | 57.54 | -0.03 | -0.03 | 0.00 | 0.64 | ||
| ZSTK | ZEROSTACK CORP | $4.04 | 3,700 | -40.32% | 4.53 | 4.61 | 5.23 | 6.57 | 9.73 | 37.80 | 0.00 | 16.64 | 0.00 | 16.18 | -0.23 | -0.20 | -0.03 | 1.65 | ||
| FEBO | FENBO HOLDINGS LTD | $0.89 | 6,700 | 26.42% | 0.98 | 0.93 | 1.05 | 1.09 | 0.99 | 44.33 | 42.34 | 43.57 | 53.61 | 55.53 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| AWX | AVALON HOLDINGS CORP | $2.49 | 2,100 | -86.62% | 2.49 | 2.52 | 2.52 | 2.57 | 2.62 | 47.34 | 13.49 | 12.95 | 38.28 | 33.32 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| XWEL | XWELL INC | $1.14 | 65,000 | -31.58% | 1.19 | 1.27 | 1.27 | 1.12 | 0.97 | 41.27 | 34.57 | 39.30 | 43.66 | 52.93 | -0.04 | -0.02 | -0.01 | 0.73 | ||
| MTEK | MARIS TECH LTD | $1.19 | 56,000 | 41.77% | 1.24 | 1.24 | 1.27 | 1.44 | 1.64 | 45.70 | 47.08 | 53.40 | 29.50 | 37.95 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| FTRK | FAST TRACK GROUP | $0.44 | 50,700 | 3,521.43% | 0.47 | 0.48 | 0.42 | 0.48 | 0.54 | 47.66 | 31.69 | 41.72 | 6.45 | 9.20 | 0.00 | 0.01 | -0.01 | 0.96 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.84 | 118,000 | 133.20% | 0.93 | 0.91 | 1.00 | 1.06 | 1.96 | 44.00 | 35.93 | 51.20 | 24.99 | 47.62 | -0.01 | -0.02 | 0.00 | 0.75 | ||
| NVNI | NVNI GROUP LTD | $0.95 | 57,600 | -27.09% | 0.94 | 1.04 | 1.17 | 1.27 | 2.80 | 41.63 | 36.51 | 36.63 | 61.05 | 57.23 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $13.00 | 60,063,000 | 66,636.67% | 5.97 | 5.57 | 4.99 | 5.55 | 15.11 | 82.17 | 38.02 | 43.24 | 52.97 | 56.15 | 0.73 | 0.24 | 0.50 | 0.72 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.42 | 120,000 | -6.25% | 1.43 | 1.43 | 1.48 | 1.74 | 1.99 | 47.13 | 56.65 | 48.84 | 72.56 | 68.33 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| IMRN | IMMURON LTD | $1.15 | 77,000 | 795.35% | 1.16 | 1.20 | 1.01 | 0.90 | 1.24 | 52.29 | 15.74 | 15.47 | 9.51 | 3.17 | 0.03 | 0.06 | -0.03 | 0.75 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.64 | 330,000 | -31.39% | 0.69 | 0.72 | 0.82 | 1.14 | 1.47 | 41.04 | 31.68 | 32.40 | 61.04 | 71.32 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| GELS | GELTEQ LTD | $0.87 | 333,000 | -13.95% | 0.94 | 0.71 | 0.63 | 0.70 | 0.92 | 53.76 | 36.06 | 42.49 | 30.06 | 40.34 | 0.15 | 0.10 | 0.04 | 2.50 | ||
| RVSN | RAIL VISION LTD | $4.25 | 13,400 | 59.52% | 4.43 | 4.65 | 6.28 | 7.00 | 9.58 | 27.29 | 15.40 | 19.98 | 63.86 | 70.51 | -0.53 | -0.60 | 0.07 | 0.97 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.74 | 99,000 | -18.18% | 0.79 | 0.79 | 0.69 | 0.61 | 0.67 | 48.83 | 21.55 | 23.57 | 12.67 | 19.91 | 0.03 | 0.04 | -0.01 | 0.03 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.97 | 11,600 | 141.67% | 8.26 | 8.22 | 8.81 | 7.62 | 11.10 | 47.51 | 22.19 | 24.96 | 38.33 | 43.80 | -0.27 | -0.26 | -0.01 | 0.37 | ||
| KAPA | KAIROS PHARMA LTD | $0.43 | 63,000 | -38.83% | 0.44 | 0.47 | 0.53 | 0.57 | 0.79 | 37.52 | 10.94 | 14.67 | 64.43 | 62.53 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.55 | 8,200 | -78.70% | 0.61 | 0.60 | 0.60 | 0.56 | 0.66 | 43.28 | 29.40 | 38.43 | 23.50 | 36.64 | -0.00 | 0.00 | -0.01 | 0.94 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.18 | 67,000 | -41.74% | 3.62 | 4.17 | 4.95 | 5.72 | 8.41 | 31.67 | 11.44 | 7.12 | 49.20 | 27.44 | -0.54 | -0.46 | -0.08 | 0.99 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.56 | 11,100 | -3.48% | 4.52 | 4.71 | 4.87 | 4.94 | 4.73 | 44.89 | 18.07 | 8.55 | 34.06 | 14.48 | -0.16 | -0.13 | -0.03 | -0.01 | ||
| AMZE | AMAZE HOLDINGS INC | $0.16 | 10,145,000 | 40.82% | 0.14 | 0.15 | 0.15 | 0.23 | 0.68 | 52.88 | 33.77 | 28.43 | 58.60 | 39.19 | -0.00 | -0.01 | 0.00 | 1.16 | ||
| SKYQ | SKY QUARRY INC | $1.90 | 216,014,000 | 40,734.40% | 1.46 | 1.85 | 4.37 | 3.76 | 3.60 | 43.89 | 23.38 | 11.00 | 36.81 | 15.06 | -0.65 | -0.75 | 0.10 | -0.11 | ||
| IDAI | T STAMP INC | $1.62 | 27,600 | -83.37% | 1.91 | 2.11 | 2.28 | 2.49 | 3.15 | 28.13 | 2.25 | 4.66 | 0.00 | 1.16 | -0.16 | -0.11 | -0.05 | 1.02 | ||
| SNES | SENESTECH INC | $1.71 | 30,000 | -57.14% | 1.67 | 1.68 | 1.64 | 1.79 | 2.53 | 52.92 | 56.46 | 48.31 | 67.34 | 54.67 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| SKK | SKK HOLDINGS LTD | $4.83 | 32,000 | 595.65% | 4.62 | 4.30 | 3.81 | 3.27 | 3.41 | 56.99 | 53.17 | 46.80 | 45.94 | 36.49 | 0.20 | 0.19 | 0.01 | -0.31 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.43 | 36,600 | -77.95% | 4.03 | 4.05 | 5.12 | 82.66 | 314.31 | 31.23 | 27.18 | 27.93 | 75.43 | 71.39 | -1.55 | -2.11 | 0.57 | 0.61 | ||
| CLRO | CLEARONE INC | $3.38 | 19,500 | 109.68% | 3.58 | 3.41 | 3.29 | 4.10 | 4.76 | 48.59 | 37.43 | 45.89 | 31.54 | 43.52 | 0.06 | 0.06 | 0.00 | 0.45 | ||
| GAUZ | GAUZY LTD | $0.48 | 226,000 | 279.19% | 0.62 | 0.64 | 0.67 | 0.68 | 2.18 | 36.38 | 18.31 | 29.31 | 35.57 | 56.25 | -0.02 | -0.02 | -0.01 | 1.00 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.91 | 136,000 | 15.25% | 0.88 | 1.06 | 1.66 | 1.66 | 1.91 | 33.35 | 25.69 | 25.08 | 95.94 | 92.85 | -0.24 | -0.26 | 0.02 | 0.54 | ||
| NCL | NORTHANN CORP | $0.17 | 151,000 | -81.33% | 0.17 | 0.17 | 0.16 | 0.16 | 0.38 | 52.30 | 52.03 | 50.43 | 36.72 | 32.27 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| YJ | YUNJI INC | $1.50 | 3,000 | 275.00% | 1.64 | 1.61 | 1.70 | 1.65 | 1.66 | 40.95 | 29.27 | 30.76 | 17.27 | 17.07 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.34 | 810,000 | 5,228.95% | 1.57 | 1.48 | 1.46 | 1.51 | 1.83 | 41.75 | 17.42 | 25.54 | 8.37 | 20.13 | 0.00 | 0.02 | -0.02 | 0.81 | ||
| UBXG | U-BX TECHNOLOGY LTD | $7.31 | 1,496,000 | -1.12% | 6.36 | 4.77 | 12.36 | 28.68 | 40.44 | 48.56 | 44.86 | 54.18 | 69.35 | 79.73 | -1.03 | -2.29 | 1.26 | 0.80 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.09 | 11,200 | -35.63% | 2.04 | 2.01 | 2.11 | 2.43 | 2.80 | 51.76 | 69.44 | 66.57 | 82.17 | 79.35 | -0.01 | -0.03 | 0.02 | 0.88 | ||
| FGI | FGI INDUSTRIES LTD | $4.56 | 18,600 | -48.04% | 5.40 | 5.58 | 6.11 | 5.46 | 5.73 | 39.07 | 5.21 | 4.53 | 1.55 | 1.03 | -0.30 | -0.16 | -0.14 | 0.52 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.10 | 22,600 | -1.74% | 1.17 | 1.17 | 1.14 | 1.21 | 1.62 | 44.81 | 29.37 | 41.08 | 19.78 | 40.68 | 0.01 | 0.01 | -0.00 | 0.35 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.34 | 597,000 | 58.78% | 0.41 | 0.41 | 0.78 | 1.49 | 1.25 | 38.42 | 8.92 | 15.64 | 43.50 | 54.27 | -0.10 | -0.12 | 0.02 | 0.38 | ||
| ARBB | ARB IOT GROUP LTD | $4.89 | 1,800 | -78.31% | 5.36 | 5.25 | 4.85 | 4.86 | 5.54 | 44.49 | 7.90 | 17.45 | 3.79 | 5.30 | 0.07 | 0.17 | -0.10 | 0.73 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.99 | 246,000 | 709.21% | 2.12 | 2.17 | 2.34 | 2.57 | 3.20 | 40.11 | 45.45 | 54.73 | 49.98 | 65.67 | -0.07 | -0.07 | -0.00 | 1.47 | ||
| CVM | CEL SCI CORP | $1.01 | 376,000 | -28.24% | 1.12 | 1.29 | 2.11 | 3.18 | 5.32 | 30.18 | 9.29 | 8.70 | 33.37 | 24.54 | -0.27 | -0.29 | 0.02 | 1.23 | ||
| IQST | IQSTEL INC | $1.27 | 234,000 | -31.98% | 1.18 | 1.15 | 1.34 | 1.68 | 3.22 | 52.21 | 81.23 | 83.97 | 91.13 | 95.71 | -0.02 | -0.06 | 0.04 | 1.51 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.68 | 622,000 | 1.97% | 0.68 | 0.74 | 0.82 | 1.65 | N/A | 45.75 | 13.98 | 12.80 | 44.26 | 34.34 | -0.06 | -0.06 | 0.01 | 0.50 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.23 | 841,000 | -10.34% | 0.23 | 0.24 | 0.32 | 0.40 | 0.84 | 39.98 | 27.11 | 27.01 | 42.65 | 42.14 | -0.02 | -0.03 | 0.00 | 0.45 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.97 | 35,600 | 16.34% | 5.49 | 4.29 | 3.23 | 3.16 | 7.09 | 53.93 | 19.59 | 22.70 | 25.96 | 35.42 | 0.86 | 0.75 | 0.11 | 1.01 | ||
| VRME | VERIFYME INC | $0.63 | 61,000 | -75.79% | 0.67 | 0.67 | 0.74 | 0.85 | 0.88 | 38.80 | 11.49 | 20.85 | 24.96 | 35.38 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| SLAI | SOLAI LTD | $0.43 | 53,700 | -51.62% | 0.47 | 0.59 | 0.72 | 0.78 | 1.32 | 26.63 | 10.16 | 14.88 | 10.12 | 15.48 | -0.08 | -0.08 | -0.01 | 1.86 | ||
| IFBD | INFOBIRD CO LTD | $1.01 | 10,700 | 101.89% | 1.08 | 1.01 | 0.98 | 0.97 | 1.01 | 49.95 | 17.05 | 19.64 | 38.45 | 50.63 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.77 | 156,000 | -23.90% | 0.75 | 0.76 | 0.76 | 0.74 | 0.83 | 50.73 | 48.77 | 58.05 | 42.14 | 62.38 | 0.00 | -0.00 | 0.00 | 0.40 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.15 | 2,000 | -54.55% | 3.44 | 3.48 | 3.22 | 3.11 | 4.05 | 43.74 | 9.02 | 14.12 | 7.06 | 4.56 | -0.00 | 0.07 | -0.07 | 0.18 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.29 | 67,000 | -62.15% | 6.03 | 5.78 | 7.95 | 22.71 | 147.25 | 46.73 | 77.17 | 74.00 | 94.94 | 96.23 | -0.66 | -1.09 | 0.43 | 0.63 | ||
| MSGY | MASONGLORY LTD | $0.57 | 88,000 | -77.61% | 0.57 | 0.52 | 0.50 | 0.54 | 2.86 | 56.38 | 31.88 | 32.19 | 57.99 | 64.47 | 0.03 | 0.02 | 0.01 | 1.43 | ||
| MTVA | METAVIA INC | $1.57 | 223,000 | 22.53% | 1.81 | 2.37 | 1.85 | 1.71 | 5.37 | 40.35 | 6.25 | 5.23 | 2.35 | 2.35 | -0.11 | 0.02 | -0.13 | 0.40 | ||
| RDGT | RIDGETECH INC | $1.37 | 99,000 | -53.95% | 1.50 | 1.56 | 1.67 | 104.92 | 241.72 | 34.25 | 9.97 | 14.96 | 51.35 | 59.34 | -2.75 | -3.98 | 1.23 | 1.05 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.37 | 731,000 | 79.17% | 1.29 | 1.24 | 1.12 | 1.10 | 1.27 | 65.80 | 41.59 | 41.61 | 15.34 | 12.81 | 0.06 | 0.06 | 0.00 | 0.69 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | 48,000 | 0.00% | 0.86 | 0.85 | 0.90 | 0.93 | 1.23 | 38.99 | 29.84 | 30.88 | 0.00 | 1.92 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.28 | 138,000 | -15.85% | 0.31 | 0.32 | 0.36 | 0.38 | 0.80 | 36.52 | 19.29 | 29.92 | 36.71 | 59.69 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| BTTC | BLACK TITAN CORP | $0.79 | 49,500 | -54.59% | 0.86 | 0.93 | 1.16 | 1.35 | N/A | 37.33 | 19.82 | 14.21 | 55.26 | 48.33 | -0.11 | -0.10 | -0.01 | -0.48 | ||
| HCWB | HCW BIOLOGICS INC | $1.16 | 4,462,000 | 374.68% | 1.22 | 1.62 | 1.01 | 0.84 | 1.82 | 45.76 | 8.74 | 7.22 | 5.20 | 2.28 | -0.02 | 0.08 | -0.10 | 0.39 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.21 | 44,000 | 147.19% | 2.04 | 2.09 | 2.00 | 1.90 | 2.35 | 59.17 | 53.19 | 43.58 | 92.79 | 73.78 | 0.03 | 0.02 | 0.01 | 0.17 | ||
| YYAI | AIRWA INC | $7.39 | 9,600 | -15.04% | 8.17 | 9.24 | 20.79 | 30.34 | 534.12 | 25.16 | 2.44 | 3.89 | 71.69 | 77.11 | -3.52 | -4.17 | 0.65 | 0.61 | ||
| RAY | RAYTECH HOLDING LTD | $2.84 | 4,000 | -60.40% | 3.09 | 3.24 | 3.17 | 3.63 | 4.08 | 40.07 | 14.78 | 17.35 | 51.04 | 57.20 | -0.10 | -0.06 | -0.04 | 0.32 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.32 | 733,000 | 289.89% | 0.35 | 0.40 | 0.50 | 0.58 | 0.91 | 32.09 | 12.32 | 18.12 | 61.42 | 64.71 | -0.05 | -0.05 | -0.00 | 2.36 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.52 | 4,600 | 58.62% | 6.24 | 6.41 | 6.67 | 6.85 | 7.71 | 51.23 | 31.91 | 25.45 | 83.27 | 73.65 | -0.12 | -0.14 | 0.01 | 0.42 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.01 | 53,000 | -22.06% | 4.42 | 4.72 | 4.77 | 4.78 | 5.14 | 36.39 | 6.88 | 5.75 | 0.96 | 2.93 | -0.18 | -0.09 | -0.09 | 0.90 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.37 | 111,000 | -47.89% | 0.42 | 0.48 | 0.42 | 0.44 | 0.72 | 38.63 | 3.80 | 5.19 | 0.99 | 0.33 | -0.01 | 0.01 | -0.02 | 1.31 | ||
| SYNX | SILYNXCOM LTD | $1.15 | 16,800 | -39.13% | 1.12 | 1.15 | 1.18 | 1.12 | 1.23 | 49.30 | 56.23 | 57.00 | 75.24 | 72.28 | -0.01 | -0.02 | 0.00 | 0.15 | ||
| DEVS | DEVVSTREAM CORP | $0.22 | 896,000 | -10.58% | 0.28 | 0.31 | 0.34 | 0.57 | 1.22 | 43.43 | 4.89 | 8.22 | 3.68 | 13.33 | -0.02 | -0.01 | -0.02 | 0.79 | ||
| IOTR | IOTHREE LTD | $2.91 | 17,300 | 82.11% | 3.18 | 3.16 | 2.74 | 2.59 | 2.93 | 48.43 | 14.78 | 18.98 | 4.56 | 7.76 | 0.14 | 0.21 | -0.06 | 2.53 | ||
| IMNN | IMUNON INC | $1.80 | 18,400 | -46.51% | 1.94 | 2.06 | 2.47 | 2.80 | 3.60 | 19.43 | 5.88 | 4.92 | 0.00 | 2.48 | -0.18 | -0.17 | -0.00 | 0.82 | ||
| EHGO | ESHALLGO INC | $4.06 | 116,421,000 | 5,179.86% | 1.86 | 1.79 | 2.03 | 2.63 | 4.62 | 69.95 | 31.20 | 22.88 | 80.10 | 56.86 | 0.14 | -0.08 | 0.22 | -0.32 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 52,000 | -10.96% | 0.38 | 0.41 | 0.42 | 0.40 | 0.42 | 38.72 | 12.45 | 16.60 | 16.92 | 17.45 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| ACON | ACLARION INC | $3.04 | 104,000 | -54.39% | 3.14 | 3.24 | 3.27 | 3.15 | 4.92 | 41.92 | 28.69 | 24.29 | 28.76 | 20.21 | -0.06 | -0.03 | -0.03 | 0.87 | ||
| AUUD | AUDDIA INC | $1.38 | 856,000 | 203.55% | 1.34 | 1.37 | 2.08 | 4.14 | 7.53 | 42.59 | 27.87 | 27.87 | 91.75 | 91.75 | -0.20 | -0.27 | 0.07 | 0.97 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.91 | 98,000 | 184.06% | 0.92 | 0.94 | 0.91 | 0.95 | 1.27 | 48.04 | 60.23 | 62.27 | 63.42 | 62.85 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| BON | BON NATURAL LIFE LTD | $1.21 | 10,400 | -6.31% | 1.31 | 1.29 | 1.28 | 1.40 | 1.62 | 42.29 | 16.11 | 19.64 | 4.05 | 5.61 | -0.01 | 0.00 | -0.01 | 0.20 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.40 | 111,000 | -61.72% | 0.48 | 0.47 | 0.43 | 0.40 | 0.49 | 45.55 | 7.62 | 11.24 | 7.66 | 15.96 | 0.01 | 0.02 | -0.01 | 0.35 | ||
| CDT | CDT EQUITY INC | $1.50 | 111,904,000 | -55.14% | 0.83 | 0.87 | 1.91 | 9.52 | 43.42 | 53.49 | 33.07 | 15.38 | 79.21 | 63.44 | -0.37 | -0.57 | 0.19 | 0.18 | ||
| SONM | DNA X INC | $4.89 | 16,500 | -5.17% | 4.81 | 4.71 | 4.47 | 4.57 | 6.65 | 53.49 | 29.02 | 33.94 | 20.52 | 20.50 | 0.08 | 0.09 | -0.00 | 1.16 | ||
| YCBD | CBDMD INC | $0.69 | 54,700 | -62.79% | 0.69 | 0.73 | 0.79 | 0.79 | 0.87 | 42.15 | 26.95 | 18.32 | 59.39 | 36.78 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| FBGL | FBS GLOBAL LTD | $0.54 | 28,300 | 2,472.73% | 0.56 | 0.57 | 0.59 | 0.69 | 0.71 | 45.18 | 50.15 | 58.24 | 58.13 | 71.63 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| AGRZ | AGROZ INC | $0.34 | 103,000 | 26.38% | 0.31 | 0.31 | 0.35 | 0.40 | N/A | 52.50 | 91.19 | 82.51 | 95.91 | 98.54 | -0.01 | -0.02 | 0.01 | -0.32 | ||
| TNON | TENON MEDICAL INC | $0.62 | 268,837,000 | 692.73% | 0.58 | 0.63 | 0.71 | 0.75 | 0.94 | 48.82 | 23.63 | 14.72 | 51.14 | 47.22 | -0.05 | -0.04 | -0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.