| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAW | TRAWS PHARMA INC | $1.42 | 23,400 | -23.53% | 1.40 | 1.48 | 1.52 | 1.54 | 3.45 | 43.52 | 21.46 | 21.00 | 37.09 | 35.49 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.99 | 300 | -96.97% | 4.62 | 4.51 | 4.63 | 4.31 | 4.14 | 60.06 | 93.32 | 95.03 | 92.28 | 94.39 | 0.09 | 0.01 | 0.08 | 0.22 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.92 | 60,600 | -58.78% | 0.90 | 0.84 | 0.83 | 0.92 | 1.03 | 61.53 | 76.69 | 77.96 | 79.48 | 83.32 | 0.03 | 0.02 | 0.01 | 1.21 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.93 | 8,500 | -22.73% | 1.89 | 1.91 | 2.11 | 2.02 | 2.59 | 46.03 | 63.47 | 63.56 | 86.44 | 91.19 | -0.07 | -0.09 | 0.02 | 0.96 | ||
| AWX | AVALON HOLDINGS CORP | $2.55 | 6,700 | 1,016.67% | 2.49 | 2.52 | 2.51 | 2.51 | 2.90 | 54.30 | 51.67 | 48.33 | 83.46 | 76.09 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| YJ | YUNJI INC | $1.68 | 1,200 | 20.00% | 1.71 | 1.75 | 1.82 | 1.74 | 1.75 | 41.01 | 29.85 | 24.94 | 50.53 | 45.14 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.55 | 66,000 | -75.37% | 0.54 | 0.53 | 0.52 | 0.46 | 0.62 | 54.68 | 27.60 | 28.82 | 48.51 | 35.49 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| IMCC | IM CANNABIS CORP | $2.44 | 81,000 | 447.30% | 2.38 | 2.50 | 2.78 | 2.41 | 2.33 | 46.39 | 16.67 | 13.96 | 31.84 | 24.79 | -0.14 | -0.12 | -0.01 | 0.55 | ||
| RVYL | RYVYL INC | $0.31 | 855,000 | 33.80% | 0.31 | 0.30 | 0.46 | 0.63 | 0.94 | 43.57 | 55.69 | 58.21 | 89.03 | 92.89 | -0.03 | -0.04 | 0.01 | 1.36 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $6.19 | 29,000 | 16.94% | 5.47 | 5.14 | 5.99 | 8.28 | N/A | 59.35 | 94.04 | 88.69 | 100.00 | 99.74 | -0.05 | -0.29 | 0.23 | 0.84 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.08 | 1,400 | 366.67% | 10.80 | 11.58 | 11.97 | 11.79 | 13.65 | 31.36 | 2.35 | 10.99 | 3.30 | 12.59 | -0.53 | -0.36 | -0.17 | 0.31 | ||
| LFWD | LIFEWARD LTD | $0.62 | 125,000 | 16.82% | 0.62 | 0.66 | 0.72 | 1.02 | 1.39 | 37.56 | 22.37 | 24.44 | 49.77 | 51.99 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| FEMY | FEMASYS INC | $0.36 | 1,579,000 | -61.93% | 0.54 | 0.69 | 0.82 | 0.94 | 1.09 | 17.20 | 9.63 | 7.62 | 0.00 | 0.15 | -0.13 | -0.09 | -0.04 | 0.54 | ||
| NCPL | NETCAPITAL INC | $2.06 | 83,000 | 90.80% | 2.07 | 2.44 | 3.86 | 3.01 | 2.49 | 36.85 | 19.15 | 19.07 | 60.43 | 52.56 | -0.43 | -0.48 | 0.05 | 1.04 | ||
| CNFR | CONIFER HOLDINGS INC | $0.80 | 1,000 | -87.18% | 0.80 | 0.81 | 0.81 | 0.77 | 0.88 | 47.42 | 35.04 | 37.20 | 54.40 | 58.45 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 212,000 | -62.28% | 0.21 | 0.21 | 0.21 | 0.24 | 1.06 | 49.61 | 69.79 | 69.35 | 77.80 | 86.12 | -0.00 | -0.00 | 0.00 | -1.45 | ||
| VS | VERSUS SYSTEMS INC | $1.97 | 32,000 | -45.76% | 2.04 | 2.16 | 2.35 | 2.20 | 2.12 | 40.07 | 17.69 | 17.23 | 21.61 | 14.52 | -0.13 | -0.10 | -0.03 | 0.92 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.71 | 21,800 | -5.22% | 1.86 | 1.88 | 1.99 | 2.22 | 2.54 | 35.98 | 35.94 | 53.99 | 29.40 | 56.36 | -0.07 | -0.07 | -0.01 | 0.49 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.65 | 5,647,000 | -96.00% | 0.99 | 0.79 | 0.70 | 0.63 | 0.63 | 84.92 | 68.93 | 59.95 | 83.61 | 70.58 | 0.18 | 0.08 | 0.10 | 0.50 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.87 | 165,000 | 1.23% | 4.99 | 5.85 | 5.73 | 6.22 | 29.83 | 33.13 | 17.40 | 15.64 | 0.00 | 0.00 | -0.53 | -0.28 | -0.25 | 0.41 | ||
| LDWY | LENDWAY INC | $5.39 | 1,500 | 233.33% | 5.31 | 5.19 | 5.07 | 4.73 | 4.45 | 57.00 | 88.07 | 89.30 | 77.70 | 86.70 | 0.13 | 0.08 | 0.05 | 0.52 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.23 | 461,000 | -23.42% | 0.24 | 0.27 | 0.35 | 0.30 | 0.41 | 33.22 | 20.57 | 20.47 | 37.79 | 31.10 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.11 | 37,000 | -7.96% | 1.08 | 1.15 | 1.26 | 1.27 | 1.44 | 40.56 | 25.13 | 23.58 | 72.27 | 55.32 | -0.06 | -0.06 | 0.00 | 0.38 | ||
| OLB | OLB GROUP INC | $1.08 | 77,000 | 102.63% | 1.15 | 1.37 | 1.57 | 1.55 | 1.55 | 29.73 | 24.93 | 24.01 | 34.15 | 28.80 | -0.15 | -0.12 | -0.02 | 1.27 | ||
| GURE | GULF RESOURCES INC | $0.71 | 34,000 | -42.37% | 0.72 | 0.68 | 0.69 | 0.68 | 0.67 | 53.62 | 54.24 | 60.99 | 59.41 | 74.21 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.92 | 202,000 | -8.60% | 0.88 | 0.91 | 1.05 | 0.98 | 1.10 | 47.20 | 53.76 | 52.40 | 94.69 | 95.02 | -0.04 | -0.05 | 0.02 | 0.65 | ||
| HWH | HWH INTERNATIONAL INC | $1.45 | 23,600 | 77.44% | 1.45 | 1.49 | 1.42 | 1.33 | 1.85 | 49.17 | 31.86 | 25.70 | 30.65 | 21.63 | -0.01 | 0.01 | -0.02 | -0.11 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.73 | 41,700 | -29.32% | 5.53 | 6.18 | 7.02 | 7.15 | 9.38 | 51.89 | 75.62 | 57.93 | 99.48 | 84.26 | -0.54 | -0.63 | 0.09 | 0.57 | ||
| ADVB | ADVANCED BIOMED INC | $0.43 | 66,400 | -64.68% | 0.43 | 0.41 | 0.57 | 1.00 | N/A | 42.99 | 53.65 | 56.59 | 71.72 | 81.37 | -0.04 | -0.06 | 0.02 | 1.27 | ||
| YHC | LQR HOUSE INC | $0.89 | 362,000 | 48.97% | 0.91 | 0.99 | 1.78 | 2.12 | 22.28 | 42.66 | 14.02 | 9.98 | 25.86 | 28.78 | -0.29 | -0.33 | 0.05 | 0.99 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.67 | 40,300 | 295.10% | 8.16 | 8.06 | 8.53 | 12.12 | 68.38 | 45.82 | 9.18 | 18.90 | 6.31 | 9.17 | -0.29 | -0.35 | 0.06 | 0.20 | ||
| APRE | APREA THERAPEUTICS INC | $1.59 | 56,300 | -9.19% | 1.61 | 1.65 | 1.71 | 1.70 | 2.41 | 42.32 | 19.96 | 20.24 | 35.17 | 37.68 | -0.04 | -0.04 | -0.01 | 0.59 | ||
| BQ | BOQII HOLDING LTD | $2.86 | 53,500 | 305.30% | 2.65 | 2.58 | 2.56 | 2.34 | 2.83 | 57.46 | 74.58 | 73.53 | 76.35 | 67.44 | 0.04 | 0.01 | 0.03 | 0.96 | ||
| SDOT | SADOT GROUP INC | $0.93 | 86,500 | -38.65% | 0.92 | 0.91 | 1.16 | 1.33 | 2.33 | 43.86 | 63.59 | 63.79 | 91.86 | 93.94 | -0.06 | -0.08 | 0.02 | 0.89 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.80 | 18,000 | -35.48% | 4.93 | 4.89 | 4.84 | 4.86 | 5.03 | 47.60 | 23.38 | 33.62 | 17.27 | 26.12 | 0.01 | 0.02 | -0.02 | 0.82 | ||
| ASTC | ASTROTECH CORP | $5.38 | 1,400 | -74.07% | 5.02 | 5.19 | 5.48 | 5.68 | 6.23 | 53.47 | 55.74 | 35.81 | 84.36 | 60.93 | -0.12 | -0.15 | 0.03 | 0.43 | ||
| UCAR | U POWER LTD | $2.06 | 18,700 | 281.63% | 2.01 | 2.03 | 3.01 | 2.97 | 3.97 | 38.34 | 54.02 | 54.44 | 95.46 | 96.79 | -0.24 | -0.31 | 0.07 | 1.26 | ||
| FTEL | FITELL CORP | $0.45 | 23,700 | 51.92% | 0.48 | 0.49 | 0.58 | 0.56 | 5.94 | 39.43 | 18.85 | 19.58 | 32.36 | 31.78 | -0.04 | -0.04 | -0.00 | 1.53 | ||
| BFRI | BIOFRONTERA INC | $0.85 | 62,000 | -26.19% | 0.90 | 0.94 | 0.87 | 0.79 | 0.89 | 41.43 | 27.18 | 36.93 | 11.56 | 25.88 | -0.01 | 0.01 | -0.02 | 0.95 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.81 | 506,000 | 1,575.50% | 1.64 | 1.69 | 1.76 | 1.86 | 5.25 | 58.90 | 42.77 | 30.76 | 45.15 | 22.07 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| SYNX | SILYNXCOM LTD | $1.68 | 19,300 | -61.40% | 1.70 | 1.73 | 1.74 | 1.78 | 2.66 | 45.79 | 49.05 | 50.21 | 53.56 | 60.41 | -0.02 | -0.01 | -0.01 | 0.18 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.94 | 79,500 | -70.77% | 1.98 | 1.99 | 2.11 | 2.27 | 3.72 | 43.10 | 18.80 | 22.22 | 20.69 | 27.52 | -0.05 | -0.05 | 0.00 | 0.92 | ||
| KRKR | 36KR HOLDINGS INC | $4.50 | 2,300 | 91.67% | 4.72 | 4.86 | 5.23 | 5.21 | 4.59 | 42.10 | 35.11 | 45.26 | 60.76 | 74.22 | -0.14 | -0.15 | 0.00 | 0.88 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 49,000 | 30.32% | 0.42 | 0.43 | 0.41 | 0.41 | 0.43 | 47.71 | 40.87 | 41.88 | 39.14 | 39.98 | -0.00 | 0.00 | -0.01 | 0.30 | ||
| SOWG | SOW GOOD INC | $0.71 | 65,000 | 36.55% | 0.68 | 0.76 | 0.84 | 0.77 | 1.84 | 44.93 | 33.33 | 32.92 | 44.76 | 42.51 | -0.06 | -0.05 | -0.01 | 1.59 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.88 | 42,000 | -82.13% | 1.73 | 1.80 | 1.68 | 1.75 | 10.59 | 56.15 | 68.59 | 61.22 | 63.41 | 57.75 | 0.02 | 0.02 | 0.00 | 0.70 | ||
| CARV | CARVER BANCORP INC | $1.71 | 15,800 | 507.69% | 1.73 | 1.77 | 1.90 | 1.66 | 1.68 | 42.96 | 36.55 | 35.16 | 65.50 | 63.90 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.12 | 20,000 | 72.41% | 3.20 | 3.31 | 3.88 | 4.08 | 11.38 | 39.26 | 33.85 | 43.35 | 64.16 | 77.76 | -0.21 | -0.23 | 0.02 | 0.63 | ||
| SNES | SENESTECH INC | $4.86 | 76,000 | 50.20% | 4.68 | 4.85 | 4.86 | 3.67 | 3.21 | 51.64 | 58.36 | 41.86 | 83.03 | 62.29 | -0.05 | -0.03 | -0.01 | 0.76 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.41 | 77,000 | 85.10% | 0.43 | 0.44 | 0.47 | 0.51 | 0.73 | 41.16 | 20.62 | 24.51 | 26.45 | 34.40 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.57 | 65,000 | 75.68% | 2.49 | 2.48 | 2.85 | 2.93 | 2.93 | 48.68 | 66.71 | 69.06 | 82.76 | 90.52 | -0.08 | -0.13 | 0.05 | 1.06 | ||
| MYSE | MYSEUM INC | $2.03 | 39,000 | 21.88% | 2.03 | 2.17 | 2.43 | 2.51 | 2.61 | 42.64 | 29.21 | 29.96 | 58.42 | 50.39 | -0.12 | -0.13 | 0.00 | 1.07 | ||
| LGCB | LINKAGE GLOBAL INC | $2.26 | 1,000 | -58.33% | 2.33 | 2.42 | 2.45 | 2.25 | 2.44 | 41.93 | 26.79 | 23.94 | 18.69 | 11.76 | -0.07 | -0.04 | -0.03 | -0.35 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.39 | 359,000 | -41.72% | 0.38 | 0.39 | 0.39 | 0.52 | 0.71 | 46.46 | 54.23 | 45.53 | 81.49 | 71.15 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.75 | 5,900 | -64.24% | 1.65 | 1.82 | 2.09 | 1.96 | 1.89 | 45.47 | 50.61 | 39.70 | 100.00 | 89.91 | -0.15 | -0.16 | 0.01 | 0.23 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.03 | 624,000 | -70.41% | 1.82 | 1.85 | 2.09 | 2.31 | 2.59 | 55.60 | 40.91 | 30.24 | 71.76 | 58.04 | -0.06 | -0.09 | 0.04 | 0.31 | ||
| SCKT | SOCKET MOBILE INC | $1.06 | 3,000 | 15.38% | 1.04 | 1.02 | 1.11 | 1.13 | 1.23 | 50.81 | 78.58 | 70.06 | 90.84 | 83.29 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| TPET | TRIO PETROLEUM CORP | $1.13 | 73,000 | -45.11% | 1.10 | 1.11 | 1.21 | 1.22 | 1.33 | 48.59 | 69.88 | 57.65 | 95.66 | 81.01 | -0.02 | -0.03 | 0.01 | -0.76 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.78 | 20,800 | -56.67% | 2.76 | 2.62 | 2.83 | 2.95 | 3.19 | 52.06 | 73.06 | 68.68 | 82.81 | 79.29 | -0.01 | -0.05 | 0.04 | 0.84 | ||
| SVRE | SAVERONE 2014 LTD | $1.85 | 21,300 | -38.44% | 1.95 | 2.00 | 2.28 | 3.70 | 16.44 | 35.31 | 24.07 | 21.79 | 27.21 | 28.44 | -0.15 | -0.16 | 0.01 | 0.47 | ||
| SEED | ORIGIN AGRITECH LTD | $1.17 | 27,200 | -64.49% | 1.12 | 1.07 | 1.04 | 1.14 | 1.66 | 60.39 | 67.46 | 74.42 | 88.09 | 96.03 | 0.04 | 0.02 | 0.02 | 0.93 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.33 | 1,062,000 | -51.79% | 0.33 | 0.34 | 0.90 | 1.09 | 1.82 | 30.37 | 13.60 | 11.33 | 77.99 | 69.56 | -0.16 | -0.19 | 0.03 | 1.16 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.60 | 700 | -56.25% | 4.59 | 4.45 | 4.31 | 4.75 | 6.31 | 54.43 | 68.69 | 69.79 | 48.90 | 56.75 | 0.09 | 0.07 | 0.02 | 0.47 | ||
| EVOK | EVOKE PHARMA INC | $5.29 | 24,700 | -50.60% | 5.63 | 5.44 | 4.52 | 3.73 | 4.01 | 51.54 | 32.37 | 31.73 | 12.86 | 10.82 | 0.27 | 0.34 | -0.07 | 0.32 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.88 | 14,400 | 22.03% | 10.09 | 10.63 | 9.81 | 9.47 | 86.83 | 46.40 | 28.35 | 27.96 | 36.67 | 36.17 | -0.09 | 0.07 | -0.16 | 1.34 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.16 | 29,600 | 9.63% | 3.18 | 3.17 | 2.90 | 2.49 | 2.77 | 53.12 | 44.40 | 38.27 | 30.96 | 23.57 | 0.09 | 0.11 | -0.02 | 0.59 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.13 | 72,000 | 135.29% | 2.11 | 2.19 | 2.44 | 3.03 | 3.66 | 45.48 | 39.25 | 32.99 | 58.80 | 50.81 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| NVVE | NUVVE HOLDING CORP | $0.43 | 304,000 | -16.94% | 0.48 | 0.52 | 0.75 | 0.93 | 1.83 | 34.62 | 19.44 | 24.85 | 48.55 | 55.48 | -0.09 | -0.09 | 0.01 | 1.33 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.63 | 8,500 | -52.25% | 1.70 | 1.87 | 2.46 | 3.04 | 3.32 | 26.39 | 17.51 | 14.37 | 81.23 | 72.02 | -0.25 | -0.26 | 0.01 | 0.37 | ||
| FEBO | FENBO HOLDINGS LTD | $0.73 | 56,000 | -83.63% | 0.73 | 0.74 | 0.91 | 1.06 | 1.31 | 43.78 | 24.93 | 38.14 | 71.39 | 76.73 | -0.05 | -0.07 | 0.02 | 0.20 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.41 | 24,400 | -37.44% | 2.41 | 2.49 | 2.98 | 3.62 | 5.05 | 39.41 | 37.53 | 44.70 | 71.66 | 80.37 | -0.18 | -0.20 | 0.03 | 1.39 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.28 | 8,600 | -46.58% | 2.23 | 2.26 | 2.31 | 1.86 | 2.65 | 49.63 | 54.70 | 51.28 | 74.87 | 69.68 | -0.03 | -0.03 | -0.00 | 0.70 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.29 | 28,400 | -17.92% | 2.20 | 2.04 | 1.89 | 2.09 | 5.27 | 58.82 | 72.79 | 78.17 | 74.49 | 82.36 | 0.13 | 0.08 | 0.05 | 0.66 | ||
| BMRA | BIOMERICA INC | $3.16 | 17,000 | -64.58% | 3.23 | 3.19 | 3.28 | 3.42 | 3.75 | 46.92 | 22.22 | 27.53 | 49.22 | 64.65 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.26 | 155,000 | -74.04% | 2.44 | 2.58 | 2.76 | 2.66 | 4.40 | 38.54 | 14.93 | 15.80 | 6.50 | 4.27 | -0.20 | -0.15 | -0.06 | 0.54 | ||
| FGI | FGI INDUSTRIES LTD | $4.17 | 2,900 | -81.29% | 3.94 | 3.91 | 3.76 | 3.32 | 3.72 | 55.83 | 76.14 | 68.34 | 93.93 | 94.80 | 0.09 | 0.05 | 0.04 | 0.41 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.45 | 27,000 | 5.88% | 3.33 | 3.33 | 3.29 | 2.80 | 2.45 | 53.78 | 59.85 | 57.70 | 71.58 | 69.20 | 0.03 | 0.03 | 0.00 | 0.46 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.50 | 129,000 | -73.57% | 0.50 | 0.54 | 0.58 | 0.59 | 1.07 | 36.83 | 28.57 | 27.06 | 41.99 | 29.26 | -0.03 | -0.03 | -0.00 | -1.22 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 42,600 | 82.83% | 0.30 | 0.31 | 0.33 | 0.27 | 0.33 | 46.28 | 25.54 | 21.51 | 13.29 | 9.88 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | 2,337,000 | -81.86% | 0.14 | 0.14 | 0.21 | 0.29 | 0.58 | 37.18 | 17.07 | 14.63 | 63.38 | 59.19 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.16 | 13,100 | -48.22% | 4.31 | 4.40 | 4.02 | 3.51 | 3.60 | 47.88 | 10.13 | 13.79 | 5.33 | 13.66 | 0.03 | 0.10 | -0.07 | 0.68 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.52 | 350,000 | 1.74% | 3.33 | 3.11 | 3.04 | 3.38 | 3.50 | 35.45 | 6.60 | 22.86 | 3.08 | 29.40 | -0.00 | 0.07 | -0.07 | 0.05 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.25 | 19,600 | -66.21% | 2.05 | 2.00 | 1.94 | 1.68 | 2.26 | 57.32 | 89.38 | 88.60 | 93.71 | 95.36 | 0.05 | 0.01 | 0.04 | 1.36 | ||
| JTAI | JETAI INC | $3.31 | 18,800 | -33.33% | 3.24 | 3.22 | 3.48 | 3.76 | 4.23 | 48.87 | 57.86 | 56.60 | 85.91 | 84.69 | -0.06 | -0.10 | 0.04 | 0.33 | ||
| SKK | SKK HOLDINGS LTD | $0.41 | 5,500 | -50.45% | 0.44 | 0.45 | 0.56 | 0.62 | 1.05 | 38.23 | 19.50 | 22.85 | 72.72 | 73.03 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.62 | 164,000 | -82.61% | 0.57 | 0.61 | 0.70 | 2.26 | N/A | 39.62 | 30.44 | 25.85 | 97.15 | 86.24 | -0.10 | -0.13 | 0.03 | 1.07 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.50 | 1,700 | -52.78% | 7.28 | 7.19 | 8.08 | 7.66 | 8.51 | 50.12 | 56.43 | 54.11 | 100.00 | 97.37 | -0.16 | -0.25 | 0.09 | 2.21 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.23 | 58,000 | 46.84% | 0.23 | 0.23 | 0.25 | 0.27 | 0.28 | 44.95 | 29.30 | 30.65 | 91.11 | 96.74 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| ELWS | EARLYWORKS CO LTD | $2.54 | 89,000 | -87.45% | 2.82 | 3.98 | 3.12 | 2.55 | 2.62 | 42.71 | 8.99 | 7.69 | 4.51 | 5.79 | -0.24 | -0.06 | -0.18 | 1.54 | ||
| USBC | USBC INC | $1.02 | 460,000 | -26.05% | 1.23 | 1.78 | 2.30 | 1.61 | 3.40 | 29.12 | 4.60 | 7.67 | 12.70 | 15.70 | -0.38 | -0.31 | -0.07 | -38.28 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.77 | 491,000 | 991.11% | 4.92 | 4.95 | 7.67 | 7.66 | 12.11 | 37.45 | 52.59 | 61.68 | 76.94 | 84.59 | -0.70 | -0.85 | 0.15 | 0.54 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.58 | 71,600 | 116.97% | 0.56 | 0.77 | 1.02 | 0.81 | 0.83 | 32.98 | 16.14 | 14.89 | 45.89 | 28.70 | -0.15 | -0.14 | -0.01 | 0.66 | ||
| NITO | N2OFF INC | $0.23 | 499,000 | 35.23% | 0.22 | 0.23 | 0.24 | 0.26 | 0.41 | 47.56 | 45.73 | 48.38 | 68.14 | 71.13 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| PWM | PRESTIGE WEALTH INC | $0.52 | 31,400 | -42.17% | 0.47 | 0.42 | 0.41 | 0.40 | 0.72 | 69.16 | 62.65 | 63.77 | 80.37 | 87.16 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.76 | 14,300 | -40.17% | 0.73 | 0.73 | 0.72 | 0.65 | 0.65 | 58.22 | 93.89 | 87.07 | 100.00 | 74.41 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.55 | 9,191,000 | 555.10% | 0.63 | 0.60 | 0.58 | 0.60 | 0.77 | 47.61 | 3.26 | 12.90 | 11.70 | 25.43 | 0.01 | 0.02 | -0.00 | 1.21 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.56 | 40,000 | -45.21% | 5.00 | 4.13 | 3.60 | 3.36 | 3.03 | 59.25 | 43.67 | 46.68 | 50.79 | 58.60 | 0.41 | 0.40 | 0.01 | 0.97 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.70 | 1,700 | -97.17% | 1.67 | 1.64 | 1.65 | 1.67 | 1.78 | 55.97 | 63.89 | 63.59 | 81.41 | 79.81 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.14 | 3,500 | -31.37% | 5.13 | 5.25 | 5.80 | 5.86 | 6.27 | 44.57 | 45.41 | 44.97 | 81.62 | 79.09 | -0.26 | -0.29 | 0.03 | 0.55 | ||
| SAFX | XCF GLOBAL INC | $1.30 | 272,000 | -15.79% | 1.31 | 1.30 | 1.56 | 6.82 | 8.76 | 39.71 | 33.61 | 50.29 | 56.29 | 70.03 | -0.27 | -0.38 | 0.11 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.