| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFWD | LIFEWARD LTD | $0.74 | 387,000 | 61.25% | 0.72 | 0.77 | 1.07 | 1.32 | 1.70 | 37.33 | 51.77 | 48.11 | 95.95 | 94.18 | -0.10 | -0.13 | 0.02 | 0.94 | ||
| BMRA | BIOMERICA INC | $3.15 | 28,700 | -75.47% | 3.22 | 3.19 | 3.31 | 4.01 | 3.65 | 46.22 | 21.48 | 25.19 | 13.92 | 23.21 | -0.05 | -0.05 | -0.00 | 0.80 | ||
| SDOT | SADOT GROUP INC | $1.29 | 55,700 | -16.87% | 1.33 | 1.40 | 1.35 | 1.95 | 2.68 | 44.19 | 11.85 | 11.34 | 6.34 | 5.76 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.60 | 19,600 | -74.55% | 4.11 | 3.85 | 4.75 | 8.63 | 11.76 | 55.14 | 92.65 | 91.24 | 100.00 | 97.23 | -0.14 | -0.36 | 0.22 | 0.87 | ||
| SGN | SIGNING DAY SPORTS INC | $2.20 | 536,000 | -75.31% | 1.57 | 1.31 | 1.12 | 0.99 | 3.64 | 67.51 | 54.73 | 53.15 | 69.82 | 80.94 | 0.28 | 0.14 | 0.14 | 2.72 | ||
| ULY | URGENTLY INC | $6.36 | 22,000 | -92.59% | 7.63 | 6.55 | 6.69 | 6.22 | 6.50 | 47.94 | 33.64 | 47.77 | 17.33 | 38.48 | 0.40 | 0.42 | -0.02 | 0.48 | ||
| BFRI | BIOFRONTERA INC | $0.84 | 45,000 | -68.31% | 0.79 | 0.71 | 0.68 | 0.77 | 0.89 | 66.48 | 77.64 | 80.29 | 84.28 | 91.85 | 0.05 | 0.03 | 0.02 | 0.93 | ||
| MSPR | MSP RECOVERY INC | $0.95 | 165,000 | -95.40% | 1.04 | 1.18 | 1.41 | 1.60 | 2.07 | 33.76 | 8.67 | 11.49 | 21.39 | 27.90 | -0.12 | -0.11 | -0.01 | 0.43 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.38 | 32,200 | 180.00% | 8.81 | 8.19 | 8.08 | 20.31 | 168.49 | 57.13 | 72.66 | 68.32 | 82.05 | 77.43 | 0.16 | -0.07 | 0.23 | 1.32 | ||
| RBNE | ROBIN ENERGY LTD | $3.27 | 542,000 | -12.16% | 3.03 | 4.20 | 3.61 | N/A | N/A | 46.75 | 31.20 | 20.17 | 81.11 | 53.85 | -0.33 | -0.24 | -0.10 | -9.66 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 5,800 | -7.94% | 0.37 | 0.38 | 0.40 | 0.42 | 0.45 | 45.35 | 64.29 | 66.67 | 71.73 | 75.88 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1,658,000 | -85.80% | 0.14 | 0.14 | 0.14 | 0.15 | 0.67 | 51.24 | 71.01 | 70.43 | 73.48 | 82.09 | 0.00 | -0.00 | 0.00 | 0.28 | ||
| TNON | TENON MEDICAL INC | $1.02 | 186,000 | 132.50% | 1.03 | 0.98 | 1.04 | 1.20 | 1.88 | 50.93 | 52.64 | 57.19 | 54.38 | 60.88 | 0.01 | -0.01 | 0.01 | 1.05 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.04 | 158,000 | 120.67% | 4.85 | 6.63 | 8.01 | 8.60 | 21.40 | 36.58 | 11.70 | 10.03 | 22.14 | 15.42 | -1.22 | -1.11 | -0.12 | 1.02 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.49 | 18,600 | -49.04% | 1.49 | 1.61 | 1.77 | N/A | N/A | 42.36 | 35.94 | 38.68 | 76.08 | 79.49 | -0.09 | -0.10 | 0.01 | 1.55 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.42 | 7,700 | -76.09% | 1.48 | 1.45 | 1.52 | 1.55 | 1.71 | 43.19 | 23.23 | 34.57 | 13.13 | 28.90 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.46 | 160,000 | -54.93% | 0.50 | 0.49 | 0.55 | 0.62 | 0.76 | 36.96 | 16.67 | 23.89 | 36.40 | 51.77 | -0.02 | -0.02 | 0.00 | 1.36 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.12 | 31,500 | 191.67% | 1.11 | 1.09 | 1.07 | 1.26 | 1.47 | 56.10 | 68.21 | 62.80 | 65.15 | 54.67 | 0.01 | 0.01 | 0.00 | 0.47 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.25 | 100,000 | 5.26% | 5.45 | 4.54 | 3.66 | 3.32 | 3.40 | 49.11 | 10.66 | 14.08 | 12.00 | 16.99 | 0.38 | 0.59 | -0.21 | 44.01 | ||
| ELWS | EARLYWORKS CO LTD | $2.52 | 70,000 | 180.00% | 2.76 | 2.34 | 2.13 | 2.11 | 2.47 | 54.62 | 47.61 | 48.20 | 40.13 | 41.31 | 0.16 | 0.16 | -0.00 | 1.58 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.26 | 22,000 | -13.73% | 3.38 | 3.22 | 2.79 | 2.34 | 2.16 | 54.93 | 30.48 | 36.18 | 6.96 | 16.66 | 0.14 | 0.18 | -0.04 | 0.48 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.56 | 34,400 | -49.41% | 2.84 | 2.12 | 1.78 | 1.68 | 3.02 | 55.98 | 34.25 | 35.62 | 27.39 | 29.64 | 0.31 | 0.29 | 0.02 | 0.70 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.19 | 1,300 | -80.88% | 4.18 | 4.21 | 4.74 | 5.39 | 7.55 | 45.98 | 48.39 | 46.22 | 68.00 | 66.59 | -0.14 | -0.18 | 0.04 | 0.45 | ||
| EONR | EON RESOURCES INC | $0.38 | 685,000 | -8.79% | 0.39 | 0.41 | 0.41 | 0.45 | 0.72 | 44.82 | 62.42 | 48.60 | 79.38 | 71.54 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.69 | 53,600 | 55.81% | 0.70 | 0.75 | 0.72 | 1.27 | 2.04 | 43.38 | 44.73 | 37.38 | 62.21 | 60.98 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.69 | 25,700 | -37.32% | 0.70 | 0.75 | 0.68 | N/A | N/A | 43.83 | 32.36 | 30.72 | 36.27 | 42.43 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| BTBD | BT BRANDS INC | $1.20 | 22,300 | 2,130.00% | 1.27 | 1.31 | 1.28 | 1.30 | 1.47 | 40.05 | 28.91 | 25.23 | 29.05 | 22.93 | -0.02 | -0.01 | -0.02 | 0.10 | ||
| JBIO | JADE BIOSCIENCES INC | $8.81 | 133,000 | 2.31% | 10.01 | 9.89 | 8.60 | 45.62 | 66.12 | 35.41 | 10.25 | 24.79 | 8.37 | 22.73 | -1.04 | -1.38 | 0.34 | 1.06 | ||
| EVOK | EVOKE PHARMA INC | $4.88 | 124,000 | -48.76% | 4.56 | 3.62 | 3.42 | 3.26 | 4.07 | 59.65 | 37.24 | 42.21 | 51.80 | 61.98 | 0.65 | 0.39 | 0.25 | 0.35 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.73 | 67,000 | -42.74% | 0.70 | 0.68 | 0.62 | 0.60 | 0.63 | 59.90 | 87.63 | 80.10 | 75.76 | 79.06 | 0.03 | 0.03 | 0.01 | 0.92 | ||
| VAPE | CEA INDUSTRIES INC | $9.00 | 2,400 | 0.00% | 9.83 | 9.37 | 8.35 | 8.44 | 7.95 | 47.57 | 37.66 | 50.81 | 0.00 | 6.08 | 0.30 | 0.46 | -0.16 | 0.81 | ||
| IMNN | IMUNON INC | $0.49 | 1,694,000 | -56.07% | 0.66 | 0.77 | 1.04 | 0.97 | 0.94 | 32.60 | 4.90 | 3.71 | 2.86 | 1.91 | -0.17 | -0.15 | -0.03 | 0.87 | ||
| FBGL | FBS GLOBAL LTD | $0.64 | 9,500 | -82.08% | 0.64 | 0.62 | 0.63 | 0.73 | N/A | 48.70 | 51.50 | 58.06 | 52.93 | 59.68 | 0.00 | -0.00 | 0.00 | 1.45 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.25 | 41,400 | -72.40% | 2.28 | 2.40 | 2.15 | 1.85 | 2.47 | 48.28 | 13.01 | 8.74 | 12.85 | 6.72 | -0.00 | 0.06 | -0.06 | 0.37 | ||
| NEHC | NEW ERA HELIUM INC | $0.49 | 705,000 | -52.43% | 0.46 | 0.49 | 0.59 | 1.03 | 4.22 | 46.43 | 57.27 | 37.37 | 97.32 | 78.59 | -0.04 | -0.05 | 0.01 | 0.50 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.54 | 10,500 | -19.85% | 0.53 | 0.52 | 0.57 | 0.65 | 0.79 | 49.40 | 25.93 | 28.47 | 68.01 | 72.95 | -0.00 | -0.01 | 0.01 | 1.06 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.53 | 30,400 | -66.96% | 0.51 | 0.53 | 0.57 | 0.59 | N/A | 47.32 | 50.86 | 41.10 | 85.57 | 69.10 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.00 | 106,000 | 728.13% | 0.97 | 0.95 | 0.92 | 0.94 | 0.90 | 58.08 | 58.49 | 55.72 | 76.62 | 72.27 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| TRNR | INTERACTIVE STRENGTH INC | $6.99 | 89,000 | -50.28% | 6.76 | 6.35 | 7.44 | 9.74 | 35.09 | 50.38 | 71.92 | 78.52 | 74.82 | 82.69 | -0.11 | -0.33 | 0.22 | 0.53 | ||
| NCPL | NETCAPITAL INC | $3.21 | 2,196,000 | 294.96% | 6.15 | 5.60 | 3.61 | 2.76 | 2.31 | 38.80 | 10.44 | 29.30 | 0.00 | 2.27 | 0.45 | 0.89 | -0.43 | 1.04 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.78 | 132,000 | -52.69% | 0.81 | 0.84 | 0.94 | 1.06 | 1.01 | 32.04 | 34.21 | 34.84 | 17.74 | 14.97 | -0.04 | -0.04 | -0.00 | 1.22 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.77 | 45,000 | -59.46% | 3.19 | 3.19 | 3.01 | 2.94 | 3.14 | 37.36 | 16.88 | 39.46 | 0.00 | 18.49 | 0.00 | 0.07 | -0.07 | 1.38 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.83 | 2,000 | -13.04% | 9.14 | 8.97 | 8.61 | 8.11 | 8.38 | 49.10 | 35.37 | 41.12 | 16.55 | 20.27 | 0.12 | 0.19 | -0.06 | 0.48 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.52 | 45,400 | -70.13% | 1.54 | 1.50 | 1.47 | 1.67 | 2.25 | 50.71 | 32.22 | 36.14 | 31.33 | 39.13 | 0.01 | 0.01 | -0.00 | 1.04 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.57 | 5,800 | -4.92% | 1.61 | 1.66 | 1.74 | 1.73 | 1.83 | 31.29 | 14.19 | 23.85 | 16.40 | 30.88 | -0.04 | -0.03 | -0.01 | 0.33 | ||
| HCWB | HCW BIOLOGICS INC | $4.79 | 32,300 | 59.90% | 4.31 | 4.39 | 6.05 | 8.63 | 13.42 | 47.68 | 48.96 | 44.21 | 95.75 | 94.61 | -0.46 | -0.63 | 0.17 | 0.40 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.34 | 12,800 | 17.43% | 2.35 | 2.54 | 3.10 | 3.82 | 6.69 | 39.94 | 45.21 | 46.30 | 85.18 | 87.61 | -0.24 | -0.27 | 0.03 | 0.59 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.44 | 58,000 | -77.95% | 2.25 | 2.07 | 2.13 | 2.30 | 2.47 | 60.80 | 77.78 | 72.05 | 93.84 | 83.88 | 0.07 | 0.02 | 0.05 | 0.47 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.61 | 300,000 | 42.86% | 4.69 | 5.49 | 7.86 | 9.57 | 15.70 | 22.93 | 3.21 | 4.11 | 0.11 | 2.49 | -1.18 | -1.07 | -0.11 | 0.27 | ||
| MNTS | MOMENTUS INC | $1.24 | 281,000 | -3.44% | 1.19 | 1.26 | 1.52 | 1.80 | 4.50 | 42.42 | 21.65 | 21.39 | 80.71 | 76.53 | -0.09 | -0.11 | 0.02 | 1.82 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $11.85 | 6,300 | 21.15% | 11.86 | 11.37 | 10.88 | 14.30 | 21.84 | 52.35 | 67.80 | 55.68 | 55.26 | 54.99 | 0.42 | 0.31 | 0.11 | 1.14 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.19 | 43,000 | -14.85% | 8.98 | 8.12 | 6.06 | 5.09 | 11.39 | 65.07 | 80.58 | 85.15 | 78.66 | 89.36 | 1.21 | 0.91 | 0.30 | 0.97 | ||
| AIM | AIM IMMUNOTECH INC | $8.85 | 13,400 | 47.25% | 9.05 | 9.07 | 3.70 | 1.95 | 1.12 | 68.91 | 33.16 | 34.23 | 1.42 | 2.43 | 1.58 | 1.88 | -0.31 | 106.98 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.17 | 115,000 | 0.88% | 2.14 | 2.24 | 2.47 | 2.73 | 4.57 | 45.58 | 47.73 | 35.95 | 82.79 | 64.00 | -0.12 | -0.13 | 0.01 | 0.91 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.73 | 966,000 | 62.90% | 0.70 | 0.99 | 1.06 | 1.52 | 2.36 | 41.90 | 7.88 | 7.64 | 10.29 | 9.00 | -0.14 | -0.12 | -0.02 | 1.27 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.01 | 728,000 | 49.18% | 5.16 | 5.25 | 6.69 | 7.18 | 7.75 | 36.36 | 27.80 | 27.89 | 63.91 | 61.85 | -0.44 | -0.49 | 0.05 | 0.21 | ||
| PRTG | PORTAGE BIOTECH INC | $5.97 | 9,500 | -64.81% | 5.90 | 5.78 | 7.06 | 6.67 | 5.87 | 45.69 | 47.50 | 49.54 | 71.31 | 81.61 | -0.29 | -0.39 | 0.11 | 1.08 | ||
| ATXG | ADDENTAX GROUP CORP | $0.66 | 781,000 | 382.10% | 0.63 | 0.64 | 0.69 | 0.75 | 0.72 | 50.43 | 20.68 | 20.49 | 72.65 | 70.69 | -0.02 | -0.02 | 0.01 | 0.60 | ||
| INAB | IN8BIO INC | $2.20 | 162,000 | 55.77% | 2.23 | 2.19 | 3.25 | 4.70 | 6.71 | 38.02 | 29.96 | 36.96 | 62.66 | 66.29 | -0.27 | -0.36 | 0.09 | 0.96 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.47 | 116,000 | 28.89% | 1.48 | 1.50 | 1.65 | 2.94 | 21.20 | 43.66 | 26.19 | 28.97 | 42.89 | 42.50 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| APLM | APOLLOMICS INC | $6.01 | 2,700 | -59.70% | 6.03 | 6.12 | 6.12 | 6.53 | 8.66 | 48.19 | 47.65 | 37.23 | 50.24 | 37.98 | -0.12 | -0.07 | -0.05 | 0.12 | ||
| GV | VISIONARY HOLDINGS INC | $1.78 | 81,000 | -10.99% | 1.75 | 1.75 | 1.88 | 2.47 | 2.08 | 48.40 | 51.81 | 53.73 | 58.59 | 59.85 | -0.05 | -0.06 | 0.01 | 1.63 | ||
| OBLG | OBLONG INC | $4.98 | 168,000 | -21.13% | 4.65 | 4.12 | 3.73 | 3.43 | 3.59 | 61.95 | 76.89 | 76.85 | 64.00 | 67.42 | 0.31 | 0.26 | 0.05 | 1.67 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.67 | 37,000 | 91.71% | 1.73 | 1.77 | 1.72 | 2.33 | 3.07 | 46.23 | 8.29 | 14.18 | 2.92 | 8.38 | -0.03 | -0.01 | -0.01 | 1.82 | ||
| LSH | LAKESIDE HOLDING LTD | $0.86 | 31,800 | 6.00% | 0.88 | 0.90 | 0.93 | 1.05 | 1.78 | 43.27 | 45.10 | 49.39 | 59.58 | 78.41 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.50 | 80,000 | -37.50% | 2.81 | 2.69 | 2.34 | 2.66 | 2.88 | 47.88 | 7.40 | 14.86 | 0.00 | 0.46 | 0.11 | 0.15 | -0.04 | 0.51 | ||
| INHD | INNO HOLDINGS INC | $1.46 | 66,600 | -44.50% | 1.42 | 1.43 | 1.92 | 3.64 | 4.24 | 44.99 | 68.25 | 70.06 | 88.42 | 92.69 | -0.13 | -0.21 | 0.08 | -0.56 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | 1,204,000 | -58.75% | 0.61 | 0.56 | 0.96 | 1.29 | 1.93 | 42.71 | 39.65 | 42.05 | 68.38 | 69.75 | -0.11 | -0.14 | 0.03 | 0.07 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.32 | 61,000 | 3.39% | 3.37 | 3.34 | 4.34 | 5.46 | 8.49 | 41.22 | 40.43 | 48.99 | 60.28 | 69.77 | -0.26 | -0.33 | 0.07 | 0.79 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.93 | 48,109,000 | 1,233,464.10% | 3.49 | 3.51 | 3.65 | 3.48 | 4.25 | 61.12 | 43.46 | 45.41 | 91.28 | 88.87 | -0.00 | -0.05 | 0.05 | 0.67 | ||
| NITO | N2OFF INC | $0.24 | 654,000 | 86.32% | 0.24 | 0.24 | 0.29 | 0.29 | 0.41 | 44.77 | 43.33 | 46.67 | 45.97 | 48.82 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| ICON | ICON ENERGY CORP | $2.90 | 82,000 | -27.43% | 2.60 | 2.43 | 2.08 | 3.00 | 37.86 | 63.87 | 81.59 | 81.61 | 86.19 | 85.44 | 0.19 | 0.14 | 0.05 | 0.78 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.63 | 12,400 | -23.46% | 4.71 | 4.58 | 4.51 | 3.90 | 4.14 | 51.36 | 54.70 | 58.53 | 71.47 | 82.61 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.97 | 5,200 | -53.57% | 1.96 | 1.98 | 2.12 | 2.15 | 2.53 | 46.03 | 30.30 | 34.26 | 59.51 | 62.91 | -0.04 | -0.04 | 0.01 | 0.69 | ||
| SEED | ORIGIN AGRITECH LTD | $0.88 | 282,000 | 60.23% | 0.94 | 1.02 | 1.10 | 1.43 | 1.95 | 32.26 | 21.40 | 20.89 | 1.31 | 2.81 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| LCFY | LOCAFY LTD | $4.51 | 174,000 | 176.19% | 4.81 | 4.41 | 4.23 | 4.68 | 5.76 | 50.65 | 16.62 | 16.87 | 39.85 | 41.19 | 0.17 | 0.23 | -0.06 | 0.73 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.53 | 189,000 | -54.13% | 0.59 | 0.59 | 0.61 | 1.18 | 1.60 | 41.08 | 25.97 | 24.79 | 17.23 | 21.73 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 6,900 | 130.00% | 1.45 | 1.43 | 1.45 | 1.55 | 1.65 | 45.90 | 59.42 | 66.33 | 32.99 | 57.98 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.61 | 304,000 | 159.83% | 0.63 | 0.68 | 0.70 | 0.58 | 0.66 | 43.98 | 18.24 | 17.79 | 15.50 | 25.58 | -0.03 | -0.03 | -0.01 | 1.02 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $5.99 | 78,600 | 276.08% | 6.47 | 6.96 | 7.13 | 6.75 | 15.63 | 37.05 | 8.21 | 8.73 | 6.11 | 4.28 | -0.36 | -0.21 | -0.14 | 0.81 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.84 | 4,200 | -14.29% | 0.89 | 0.88 | 0.94 | 1.15 | 1.11 | 37.64 | 26.10 | 40.70 | 39.92 | 65.80 | -0.02 | -0.03 | 0.00 | 0.27 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.18 | 256,000 | 86.86% | 1.04 | 1.01 | 1.00 | 1.06 | 1.17 | 67.64 | 66.75 | 45.61 | 100.00 | 96.31 | 0.03 | 0.01 | 0.02 | 0.95 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.70 | 658,000 | 265.56% | 0.80 | 0.80 | 0.89 | 0.97 | 1.70 | 31.66 | 9.84 | 12.90 | 11.30 | 20.75 | -0.04 | -0.03 | -0.01 | 0.43 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.91 | 20,300 | -65.59% | 5.80 | 5.60 | 5.08 | 26.08 | 349.92 | 49.02 | 83.33 | 79.09 | 98.42 | 92.93 | -0.14 | -0.30 | 0.16 | 0.48 | ||
| PWM | PRESTIGE WEALTH INC | $0.42 | 104,000 | -46.67% | 0.41 | 0.39 | 0.40 | 0.43 | 0.79 | 52.24 | 17.65 | 18.24 | 42.45 | 43.39 | 0.01 | 0.00 | 0.00 | 0.72 | ||
| SOBR | SOBR SAFE INC | $3.95 | 185,000 | 88.78% | 3.85 | 3.43 | 3.35 | 4.38 | 21.23 | 55.30 | 57.89 | 64.91 | 62.84 | 72.43 | 0.26 | 0.13 | 0.13 | 0.31 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.33 | 2,474,000 | -25.05% | 0.31 | 0.31 | 0.39 | 1.13 | 1.92 | 42.95 | 63.96 | 68.58 | 93.14 | 97.34 | -0.04 | -0.06 | 0.02 | 0.18 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | 4,400 | -92.04% | 0.96 | 0.93 | 0.94 | 0.95 | 0.93 | 45.99 | 30.16 | 50.47 | 27.92 | 47.07 | 0.00 | 0.01 | -0.00 | 0.60 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 260,000 | -72.60% | 0.52 | 0.52 | 0.55 | 0.58 | 0.78 | 48.20 | 21.17 | 38.33 | 57.11 | 78.53 | -0.00 | -0.01 | 0.01 | 0.40 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.62 | 56,000 | -38.46% | 3.39 | 3.15 | 3.21 | 3.00 | 2.88 | 61.49 | 63.43 | 66.60 | 67.37 | 71.29 | 0.14 | 0.05 | 0.09 | 1.01 | ||
| GMM | GLOBAL MOFY AI LTD | $2.84 | 11,200 | -55.20% | 2.77 | 2.70 | 2.74 | 2.98 | 4.02 | 54.92 | 46.99 | 48.66 | 88.56 | 82.29 | 0.02 | -0.00 | 0.02 | 0.41 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.81 | 47,400 | -87.59% | 1.79 | 1.77 | 1.86 | 1.99 | 2.08 | 51.01 | 61.67 | 73.10 | 64.10 | 80.98 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.17 | 49,700 | -47.68% | 1.28 | 1.28 | 1.28 | 1.16 | 1.20 | 38.56 | 12.82 | 17.45 | 0.00 | 1.70 | -0.02 | 0.01 | -0.02 | 0.91 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.33 | 155,000 | 102.88% | 2.40 | 2.48 | 2.60 | 2.46 | 22.20 | 41.83 | 20.88 | 25.44 | 46.14 | 54.75 | -0.08 | -0.07 | -0.01 | 0.23 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $5.78 | 1,495,000 | -98.56% | 3.15 | 2.85 | 3.12 | 4.32 | 7.43 | 80.66 | 53.35 | 51.50 | 91.25 | 87.07 | 0.33 | -0.05 | 0.38 | 0.16 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.06 | 20,000 | -41.52% | 3.39 | 3.28 | 3.94 | 4.10 | 6.17 | 42.87 | 17.81 | 29.67 | 21.49 | 42.86 | -0.10 | -0.13 | 0.02 | 0.64 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 13,600 | -29.17% | 1.04 | 1.05 | 1.08 | 1.26 | 1.69 | 48.06 | 29.71 | 25.75 | 35.77 | 31.83 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.87 | 15,100 | -22.16% | 2.82 | 2.71 | 3.06 | 3.08 | 3.13 | 50.27 | 58.92 | 66.51 | 71.30 | 79.69 | -0.01 | -0.08 | 0.07 | 1.13 | ||
| PET | WAG! GROUP CO | $0.11 | 5,452,000 | -21.95% | 0.17 | 0.15 | 0.15 | 0.17 | 0.30 | 43.04 | 20.81 | 31.23 | 22.10 | 33.32 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| BOXL | BOXLIGHT CORP | $2.51 | 25,700 | -71.60% | 2.17 | 1.97 | 1.83 | 1.70 | 2.23 | 80.07 | 98.39 | 97.17 | 100.00 | 98.70 | 0.16 | 0.10 | 0.06 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.