| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.24 | 1.64% | -1.59% | 1.64% | -28.32% | -49.80% | 59.59% | -77.04% | -86.30% | N/A | $4.45 | $0.60 | 72.13% | 106.32% | 0.33 | 12,500 | -66.58% |
| BNZI | BANZAI INTERNATIONAL INC | $0.56 | -2.11% | -24.97% | -43.09% | -54.05% | -77.49% | -94.55% | -99.99% | -99.99% | N/A | $11.60 | $0.52 | 95.21% | 7.13% | 0.35 | 638,000 | -10.14% |
| YCBD | CBDMD INC | $0.93 | 10.19% | 19.38% | 22.21% | 11.24% | -7.00% | -51.26% | -97.70% | -99.93% | N/A | $2.56 | $0.47 | 63.67% | 97.87% | 0.79 | 21,049,000 | 13,748.03% |
| AWX | AVALON HOLDINGS CORP | $2.50 | -1.57% | -1.57% | -3.47% | -9.42% | -4.94% | -3.62% | -9.42% | -26.04% | 28.34% | $5.43 | $2.10 | 53.96% | 19.05% | 0.30 | 9,400 | -27.69% |
| MARPS | MARINE PETROLEUM TRUST | $4.84 | -3.59% | -3.20% | -6.20% | 10.00% | 2.76% | 24.20% | -32.31% | 14.96% | -10.37% | $7.90 | $3.34 | 38.77% | 44.91% | 0.01 | 32,800 | -22.46% |
| BCAB | BIOATLA INC | $5.84 | 3.55% | 29.63% | -31.29% | -63.52% | -82.20% | -66.24% | -96.62% | -99.76% | N/A | $71.50 | $3.92 | 91.83% | 48.98% | 1.75 | 12,700 | -80.93% |
| NXL | NEXALIN TECHNOLOGY INC | $0.47 | 7.80% | -7.66% | 15.76% | -25.40% | -68.87% | -72.99% | -43.03% | N/A | N/A | $2.00 | $0.33 | 76.50% | 42.42% | 1.33 | 153,000 | -5.56% |
| XWEL | XWELL INC | $1.22 | 4.27% | 10.91% | -11.59% | 258.82% | 24.49% | 61.59% | -78.40% | -95.55% | -99.94% | $2.20 | $0.26 | 44.55% | 378.43% | 0.75 | 149,000 | 96.05% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.44 | -0.41% | -3.94% | 19.61% | 10.41% | 7.96% | -19.21% | -93.53% | -99.83% | -99.99% | $4.18 | $1.76 | 41.63% | 38.32% | 0.90 | 13,600 | -54.21% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 0.40% | -0.78% | 10.43% | -1.85% | 3.25% | 1.84% | 0.00% | -35.43% | 29.86% | $1.63 | $0.99 | 22.09% | 28.28% | 0.54 | 1,000 | 81.82% |
| KXIN | KAIXIN HOLDINGS | $6.13 | -4.52% | -4.67% | 9.46% | -96.86% | -98.36% | -98.62% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.26% | 49.51% | 0.99 | 11,500 | 283.33% |
| ETS | ELITE EXPRESS HOLDING INC | $0.57 | 0.00% | -8.90% | -10.47% | 4.37% | -23.60% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 86.45% | 46.92% | -0.47 | 550 | -92.25% |
| CALC | CALCIMEDICA INC | $0.61 | 0.17% | -4.57% | -6.34% | -88.65% | -79.93% | -60.13% | -87.88% | -99.10% | N/A | $7.20 | $0.46 | 91.58% | 31.45% | 0.46 | 71,500 | -70.58% |
| SSM | SONO GROUP NV | $6.50 | -0.61% | 8.33% | 3.34% | -12.75% | -21.50% | 30.00% | -63.46% | N/A | N/A | $27.73 | $4.00 | 76.56% | 62.50% | -0.02 | 1,700 | N/A |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.73 | 17.01% | 42.11% | 56.10% | -25.61% | -56.08% | -15.53% | N/A | N/A | N/A | $3.07 | $0.35 | 76.25% | 110.69% | 0.93 | 1,748,000 | 341.41% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.76 | -21.65% | -29.63% | -16.76% | -84.20% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.72 | 87.01% | 5.41% | 1.02 | 89,000 | -10.10% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.24 | -1.71% | -1.71% | -7.01% | -25.79% | -30.62% | -27.48% | -83.76% | N/A | N/A | $4.32 | $2.00 | 48.14% | 12.05% | 0.89 | 1,800 | -18.18% |
| SOS | SOS LTD | $1.30 | 7.44% | 13.04% | 7.44% | -26.97% | -23.08% | -70.98% | -98.00% | -99.96% | N/A | $9.62 | $0.90 | 86.49% | 44.44% | 1.79 | 57,500 | -46.76% |
| GNPX | GENPREX INC | $1.02 | -6.42% | -20.31% | -46.60% | -65.19% | -90.69% | -90.96% | -99.94% | -99.99% | N/A | $55.00 | $1.01 | 98.15% | 0.99% | 1.16 | 1,613,000 | -87.98% |
| PPBT | PURPLE BIOTECH LTD | $4.95 | 4.94% | 20.44% | 24.37% | -24.36% | -15.09% | -82.81% | -98.70% | -99.44% | -99.95% | $29.40 | $3.60 | 83.16% | 37.50% | 0.68 | 2,400 | -72.73% |
| TGHL | GROWHUB LTD | $0.36 | 3.71% | -4.97% | 11.01% | -5.47% | -49.02% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 91.46% | 34.44% | 0.10 | 33,000 | -6.78% |
| TNON | TENON MEDICAL INC | $0.81 | 3.99% | -0.12% | 0.00% | -17.04% | -29.12% | -27.86% | -99.47% | N/A | N/A | $2.48 | $0.64 | 67.42% | 26.05% | 1.04 | 114,000 | 100.00% |
| MTEX | MANNATECH INC | $4.70 | -3.29% | -5.24% | -31.49% | -37.83% | -48.07% | -51.55% | -66.31% | -76.55% | -77.62% | $12.45 | $4.67 | 62.26% | 0.75% | 0.22 | 4,400 | -22.81% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.03 | 23.65% | 7.29% | -39.77% | 5.10% | -38.69% | -88.43% | -96.73% | N/A | N/A | $14.60 | $0.53 | 92.94% | 93.61% | 0.59 | 206,000 | 5,321.05% |
| MSN | EMERSON RADIO CORP | $0.43 | -4.02% | -0.92% | 12.57% | -2.05% | -14.00% | 7.50% | -20.22% | -62.93% | -45.57% | $0.85 | $0.28 | 49.41% | 53.57% | 0.40 | 22,600 | 43.04% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.35 | -1.46% | 4.65% | -31.82% | -35.71% | -41.81% | -49.63% | -52.46% | -42.80% | -40.79% | $3.11 | $1.25 | 56.59% | 8.00% | 0.34 | 28,700 | -81.95% |
| ARBB | ARB IOT GROUP LTD | $4.99 | 11.38% | 19.09% | 13.15% | -16.49% | -8.78% | -52.48% | -92.80% | N/A | N/A | $13.89 | $3.71 | 64.07% | 34.50% | 0.78 | 2,900 | -23.68% |
| AGRZ | AGROZ INC | $0.41 | -6.83% | 5.41% | -17.37% | -3.31% | -93.22% | N/A | N/A | N/A | N/A | $7.20 | $0.33 | 94.32% | 25.46% | -0.78 | 174,000 | -46.13% |
| FBGL | FBS GLOBAL LTD | $0.65 | 8.39% | 3.86% | -12.82% | -23.37% | 30.77% | 2.70% | N/A | N/A | N/A | $1.40 | $0.34 | 53.86% | 90.00% | 1.18 | 268,000 | 985.02% |
| DTST | DATA STORAGE CORP | $4.00 | 1.27% | 0.50% | 4.17% | -5.88% | -5.88% | 9.89% | 112.77% | -50.00% | 150.00% | $5.44 | $3.25 | 26.46% | 23.08% | 0.80 | 28,600 | 376.67% |
| LCFY | LOCAFY LTD | $4.79 | -3.09% | 3.95% | 2.17% | 34.61% | -5.67% | 27.41% | -31.54% | N/A | N/A | $13.98 | $2.50 | 65.72% | 91.68% | 0.90 | 6,600 | -71.79% |
| HWH | HWH INTERNATIONAL INC | $1.14 | -0.87% | 0.88% | -16.18% | -31.74% | -45.45% | 6.54% | -97.79% | N/A | N/A | $7.77 | $0.88 | 85.33% | 29.55% | -0.09 | 5,100 | -78.21% |
| ACON | ACLARION INC | $3.73 | 5.67% | 16.56% | 19.55% | -4.11% | -50.07% | -50.33% | -100.00% | N/A | N/A | $12.03 | $2.34 | 68.99% | 59.40% | 0.88 | 883,000 | 1,347.54% |
| IFBD | INFOBIRD CO LTD | $1.04 | -0.48% | -10.00% | 10.11% | 23.21% | -9.21% | 11.17% | -99.75% | -99.99% | N/A | $1.69 | $0.66 | 38.76% | 56.82% | 0.80 | 1,400 | -72.00% |
| HXHX | HAOXIN HOLDINGS LTD | $0.61 | -0.81% | -7.00% | 33.41% | 25.20% | -39.56% | -65.09% | N/A | N/A | N/A | $2.15 | $0.33 | 71.58% | 84.04% | 2.99 | 93,500 | -44.35% |
| CLRO | CLEARONE INC | $3.14 | -3.38% | 11.74% | -22.47% | -54.23% | -32.60% | -57.28% | -83.02% | -91.46% | -97.97% | $15.42 | $2.72 | 79.64% | 15.44% | 0.47 | 4,300 | 473.33% |
| SNES | SENESTECH INC | $1.58 | -1.06% | -3.48% | -13.97% | -22.02% | -55.91% | -17.55% | -98.96% | -99.96% | N/A | $6.24 | $1.54 | 74.63% | 2.79% | 0.84 | 8,900 | -74.79% |
| PMCB | PHARMACYTE BIOTECH INC | $0.78 | 1.30% | 2.50% | 7.88% | -13.24% | -18.75% | -31.88% | -73.83% | -97.35% | -99.25% | $1.51 | $0.63 | 48.34% | 23.81% | 0.42 | 125,000 | 23.76% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.24 | 3.23% | -3.45% | 20.43% | -0.44% | -42.71% | 10.89% | -65.55% | -98.93% | N/A | $6.25 | $1.50 | 64.16% | 48.94% | 0.94 | 37,600 | 23.28% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.98 | 2.03% | 19.85% | 66.49% | 4.27% | -31.40% | 7.69% | -59.40% | N/A | N/A | $9.80 | $2.04 | 59.40% | 95.05% | 0.16 | 7,800 | 290.00% |
| NVNO | ENVVENO MEDICAL CORP | $12.60 | -2.40% | 11.70% | 19.89% | 15.38% | -49.30% | -86.21% | -90.90% | -94.13% | N/A | $196.70 | $8.67 | 93.59% | 45.33% | 1.07 | 1,600 | -75.38% |
| RVYL | RYVYL INC | $6.41 | -1.08% | 5.60% | 21.86% | 22.33% | -39.14% | -80.57% | -96.95% | -99.82% | 256.11% | $81.55 | $4.14 | 92.14% | 54.83% | 1.41 | 14,700 | -67.55% |
| MTVA | METAVIA INC | $1.61 | 0.63% | 13.38% | 10.27% | -42.29% | -84.75% | -80.48% | -97.34% | -99.98% | N/A | $19.03 | $1.17 | 91.54% | 37.61% | 0.43 | 264,000 | -10.81% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $3.68 | -15.40% | -30.43% | -59.60% | -96.24% | -99.00% | -99.99% | -100.00% | N/A | N/A | $27.49k | $3.59 | 99.99% | 2.51% | 1.14 | 1,627,000 | 60.30% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.07 | 11.03% | 3.72% | 30.64% | -3.15% | -55.86% | -44.33% | -98.84% | -99.93% | -98.96% | $19.64 | $1.76 | 84.36% | 74.43% | 0.76 | 190,000 | 215.09% |
| CWD | CALIBERCOS INC | $1.15 | -2.54% | -8.73% | -2.54% | -19.58% | -63.26% | -76.76% | N/A | N/A | N/A | $48.00 | $0.95 | 97.60% | 21.18% | 0.86 | 146,000 | 231.82% |
| SILO | SILO PHARMA INC | $0.57 | -8.06% | 39.36% | 63.79% | 54.47% | 5.36% | -49.33% | -72.33% | N/A | N/A | $1.18 | $0.22 | 51.69% | 157.92% | 0.78 | 4,193,000 | 64.50% |
| BON | BON NATURAL LIFE LTD | $1.32 | -2.30% | 1.46% | -7.11% | -21.95% | -32.01% | -12.07% | -99.56% | N/A | N/A | $3.40 | $1.13 | 61.21% | 16.73% | 0.24 | 3,400 | -79.76% |
| IQST | IQSTEL INC | $1.58 | 3.95% | -5.39% | -11.73% | -47.51% | -74.47% | N/A | N/A | N/A | N/A | $14.70 | $1.46 | 89.25% | 8.22% | 1.77 | 379,000 | 244.55% |
| NCL | NORTHANN CORP | $0.15 | 0.00% | -11.31% | -6.88% | -23.98% | -76.35% | -93.21% | N/A | N/A | N/A | $12.16 | $0.10 | 98.77% | 46.08% | 0.84 | 522,000 | 14.47% |
| MIMI | MINT INC LTD | $0.32 | 0.96% | -7.87% | 5.69% | -3.36% | -95.60% | -92.29% | N/A | N/A | N/A | $13.69 | $0.25 | 97.69% | 27.42% | 1.06 | 555,000 | -37.85% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.35 | -2.89% | 3.07% | 11.37% | -33.80% | -46.35% | 117.39% | -98.59% | -100.00% | N/A | $5.84 | $0.97 | 59.76% | 142.52% | 0.57 | 86,000 | -57.84% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.60 | -3.08% | -3.51% | -4.37% | -7.76% | -30.84% | -1.24% | -100.00% | N/A | N/A | $22.03 | $6.08 | 60.97% | 41.33% | 1.30 | 4,600 | 170.59% |
| ZCMD | ZHONGCHAO INC | $2.04 | -0.49% | 0.49% | 7.94% | -43.83% | -66.71% | -77.83% | -97.81% | -98.57% | N/A | $12.18 | $1.44 | 83.26% | 41.67% | 0.19 | 2,300 | -43.90% |
| LNAI | LUNAI BIOWORKS INC | $0.33 | -0.31% | 0.62% | -20.73% | -64.60% | -67.50% | -6.61% | -70.98% | -90.79% | N/A | $1.66 | $0.12 | 80.42% | 168.60% | 1.43 | 839,000 | -33.83% |
| XPON | EXPION360 INC | $0.72 | -5.98% | -6.83% | 14.94% | -19.31% | -47.99% | -11.61% | -99.86% | N/A | N/A | $5.50 | $0.49 | 86.85% | 46.95% | 1.54 | 233,000 | 47.47% |
| GELS | GELTEQ LTD | $0.73 | -3.82% | 4.43% | 2.96% | -37.52% | -35.31% | -74.62% | N/A | N/A | N/A | $3.51 | $0.64 | 79.17% | 14.22% | 1.87 | 13,300 | 37.11% |
| FTRK | FAST TRACK GROUP | $0.36 | 1.70% | 1.99% | -32.83% | -53.63% | -26.79% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 96.31% | 22.60% | 1.57 | 9,400 | -38.16% |
| ATER | ATERIAN INC | $0.72 | 1.13% | 4.97% | 23.58% | -5.77% | -26.73% | -58.26% | -91.85% | -99.74% | N/A | $2.19 | $0.52 | 67.21% | 39.42% | 1.66 | 32,400 | -10.00% |
| KRKR | 36KR HOLDINGS INC | $3.65 | 0.00% | 3.40% | -9.20% | -24.59% | -35.91% | -5.93% | -81.28% | -93.62% | N/A | $21.36 | $2.87 | 82.91% | 27.18% | 0.85 | 0 | -100.00% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.26 | 4.78% | 8.23% | 6.91% | -40.63% | -40.90% | N/A | N/A | N/A | N/A | $7.00 | $0.22 | 96.24% | 19.55% | 2.32 | 53,700 | -57.04% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.44 | -2.82% | 26.94% | 98.84% | 21.43% | -0.29% | -72.70% | -95.29% | -99.22% | -99.96% | $19.91 | $1.51 | 82.73% | 127.81% | 1.19 | 73,000 | -8.75% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.70 | 0.72% | 0.00% | 10.14% | -13.02% | -40.09% | -27.60% | N/A | N/A | N/A | $2.76 | $0.40 | 74.82% | 73.32% | 1.24 | 22,400 | 261.29% |
| MSGY | MASONGLORY LTD | $0.54 | 6.97% | 2.29% | 23.17% | -90.50% | -65.58% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.58% | 48.75% | 1.72 | 165,000 | 258.70% |
| MGRX | MANGOCEUTICALS INC | $0.45 | -4.66% | 11.39% | 38.89% | -16.20% | -81.01% | -79.91% | -98.46% | N/A | N/A | $2.75 | $0.16 | 83.64% | 177.78% | 0.74 | 366,000 | 8.93% |
| ONFO | ONFOLIO HOLDINGS INC | $1.30 | -2.99% | 94.90% | 82.58% | 97.27% | 26.21% | 17.12% | -1.14% | N/A | N/A | $2.48 | $0.46 | 47.54% | 185.71% | 1.07 | 787,000 | -69.56% |
| SCKT | SOCKET MOBILE INC | $0.92 | -3.16% | 3.95% | 2.68% | -27.27% | -5.83% | -29.23% | -47.73% | -87.57% | -74.93% | $1.36 | $0.82 | 32.35% | 12.75% | 0.64 | 33,200 | -3.77% |
| SYNX | SILYNXCOM LTD | $1.26 | -3.08% | 20.00% | 14.55% | 14.03% | -20.70% | -30.00% | N/A | N/A | N/A | $2.28 | $0.73 | 44.74% | 73.08% | 0.12 | 57,000 | -40.63% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.90 | -1.69% | 7.33% | 3.57% | -24.68% | -43.25% | -71.00% | -76.52% | -84.66% | -95.48% | $10.50 | $2.38 | 72.38% | 21.85% | 0.15 | 2,100 | -4.55% |
| TDIC | DREAMLAND LTD | $1.01 | 0.00% | 53.03% | 30.15% | 7.45% | -65.99% | N/A | N/A | N/A | N/A | $39.50 | $0.55 | 97.44% | 85.32% | 2.66 | 780,000 | -97.48% |
| APM | APTORUM GROUP LTD | $0.90 | 1.12% | -5.26% | -25.62% | -8.54% | -39.60% | -1.42% | -69.39% | -96.44% | N/A | $4.47 | $0.65 | 79.87% | 38.46% | 0.61 | 32,700 | 626.67% |
| LGCB | LINKAGE GLOBAL INC | $0.63 | -20.71% | -51.69% | -56.39% | -61.94% | -63.06% | -64.11% | N/A | N/A | N/A | $3.10 | $0.61 | 79.74% | 2.95% | -0.24 | 179,000 | -43.71% |
| GURE | GULF RESOURCES INC | $5.26 | -7.52% | -2.68% | 6.05% | 27.67% | 0.52% | -26.58% | -80.80% | -89.98% | -93.08% | $11.83 | $2.04 | 55.54% | 157.84% | 0.33 | 13,500 | 40.63% |
| TGL | TREASURE GLOBAL INC | $4.31 | -5.07% | 11.08% | 10.51% | -23.58% | -71.49% | -90.83% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.54% | 26.76% | 0.88 | 47,000 | -10.13% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.39 | 1.56% | -21.69% | 14.71% | -14.10% | -67.77% | -96.58% | N/A | N/A | N/A | $51.80 | $0.22 | 99.25% | 77.27% | -0.86 | 545,000 | 213.22% |
| XBIO | XENETIC BIOSCIENCES INC | $3.14 | 0.32% | -7.10% | 0.32% | 13.52% | -15.36% | 29.75% | -28.24% | -84.30% | N/A | $13.93 | $1.90 | 77.46% | 65.26% | 0.85 | 17,500 | 94.44% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.92 | 14.29% | 26.03% | -0.33% | -22.69% | -39.27% | -33.33% | -31.85% | -53.54% | -81.56% | $2.86 | $0.66 | 67.83% | 39.39% | 1.02 | 33,300 | 8.47% |
| IMRN | IMMURON LTD | $0.88 | -5.29% | 6.42% | 25.43% | -11.94% | -57.99% | -49.25% | -59.16% | -83.50% | N/A | $2.39 | $0.68 | 63.26% | 29.88% | 0.73 | 51,000 | 400.00% |
| MWG | MULTI WAYS HOLDINGS LTD | $2.15 | 10.26% | 8.59% | 16.22% | -8.32% | -25.14% | -23.21% | -96.74% | N/A | N/A | $6.05 | $1.41 | 64.46% | 52.48% | 0.35 | 141,000 | 6,950.00% |
| SUGP | SU GROUP HOLDINGS LTD | $4.88 | -0.49% | 4.03% | -7.37% | -22.04% | -39.00% | -23.75% | N/A | N/A | N/A | $18.40 | $3.44 | 73.48% | 41.86% | 0.74 | 2,400 | 14.29% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.60 | -12.41% | 0.00% | 15.38% | -0.17% | -43.93% | -25.00% | N/A | N/A | N/A | $2.41 | $0.35 | 75.10% | 69.97% | 0.02 | 5,709,000 | -97.12% |
| EVGN | EVOGENE LTD | $0.81 | 1.25% | -5.15% | -13.37% | -21.36% | -36.22% | -27.68% | -86.02% | -98.05% | -98.92% | $2.42 | $0.72 | 66.53% | 12.50% | 0.90 | 36,400 | 175.76% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.60 | -0.62% | 0.63% | 0.00% | -5.04% | -4.19% | 18.52% | -15.79% | -77.01% | N/A | $3.39 | $1.30 | 52.80% | 23.08% | 0.61 | 17,900 | -56.34% |
| IOTR | IOTHREE LTD | $2.70 | 3.85% | 2.27% | 61.68% | -47.06% | -9.61% | -70.91% | N/A | N/A | N/A | $9.90 | $1.51 | 72.73% | 78.81% | 2.39 | 9,800 | 32.43% |
| RAY | RAYTECH HOLDING LTD | $2.58 | -11.95% | -19.38% | -35.34% | -45.63% | -47.53% | -94.36% | N/A | N/A | N/A | $58.88 | $1.40 | 95.62% | 83.89% | 0.35 | 17,500 | 0.57% |
| TULP | BLOOMIA HOLDINGS INC | $3.91 | 0.93% | -0.38% | -1.76% | 5.39% | -19.71% | -2.25% | -43.74% | -25.38% | -79.91% | $6.19 | $3.11 | 36.83% | 25.72% | 0.65 | 7,800 | 333.33% |
| WFF | WF HOLDING LTD | $1.37 | 3.01% | -18.45% | -27.55% | -31.47% | -63.90% | -92.76% | N/A | N/A | N/A | $146.30 | $0.91 | 99.06% | 50.72% | 0.70 | 4,300 | -51.69% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.55 | -2.67% | 0.39% | -1.92% | -63.26% | -37.52% | -26.62% | N/A | N/A | N/A | $25.11 | $1.92 | 89.84% | 32.81% | 0.83 | 4,600 | -4.17% |
| FAMI | FARMMI INC | $1.25 | 2.46% | 2.46% | 2.46% | -16.67% | -31.13% | -33.86% | -96.86% | -99.94% | N/A | $2.22 | $1.10 | 43.69% | 13.64% | 0.80 | 15,600 | -23.15% |
| FMFC | KANDAL M VENTURE LTD | $0.37 | -6.75% | -22.61% | -16.74% | -2.36% | -95.46% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.63% | 48.61% | 1.10 | 234,000 | 196.20% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.63 | -0.16% | 3.62% | 1.78% | 6.61% | -16.25% | -8.58% | -95.48% | -98.92% | -99.79% | $1.97 | $0.49 | 68.07% | 28.37% | 0.49 | 73,500 | 42.17% |
| ENVB | ENVERIC BIOSCIENCES INC | $3.60 | 6.82% | 77.34% | 80.00% | -15.49% | -55.02% | -75.61% | -98.79% | -99.98% | N/A | $17.84 | $1.71 | 79.82% | 110.53% | 1.45 | 1,954,000 | -56.51% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.93 | -0.67% | 2.94% | 5.77% | -7.00% | -41.31% | -46.68% | -61.11% | -80.85% | -63.68% | $4.35 | $1.54 | 55.75% | 25.00% | 0.14 | 2,600 | -51.85% |
| DSS | DSS INC | $0.68 | -25.49% | -29.23% | -30.10% | -32.20% | -50.51% | -27.87% | -84.59% | -98.82% | -99.85% | $1.90 | $0.58 | 64.22% | 17.71% | 0.62 | 659,000 | 7,839.76% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.07 | 4.90% | -1.83% | -2.73% | -27.21% | -40.88% | -39.55% | -98.30% | N/A | N/A | $4.97 | $0.95 | 78.47% | 12.63% | 1.07 | 86,000 | 15.59% |
| BMRA | BIOMERICA INC | $2.18 | 0.93% | 3.32% | 2.35% | -15.18% | -25.60% | -34.93% | -79.67% | -93.63% | -83.07% | $4.60 | $1.87 | 52.61% | 16.83% | 0.80 | 10,400 | 38.67% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.40 | 4.45% | 5.06% | 55.17% | 15.14% | 2.47% | 75.04% | -99.84% | -99.99% | N/A | $11.96 | $2.90 | 54.85% | 86.21% | 1.11 | 26,200 | -51.48% |
| DAIC | CID HOLDCO INC | $0.23 | 3.17% | 6.54% | 21.28% | -48.18% | -91.33% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.70% | 43.40% | 1.21 | 121,000 | -56.94% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.31 | -2.51% | -13.13% | -7.16% | -31.50% | -65.44% | -93.16% | N/A | N/A | N/A | $9.50 | $0.28 | 96.73% | 11.07% | 0.04 | 193,000 | -51.26% |
| AMZE | AMAZE HOLDINGS INC | $0.16 | 0.00% | -11.35% | -28.07% | -75.88% | -88.12% | -98.52% | -98.53% | N/A | N/A | $11.96 | $0.12 | 98.63% | 36.67% | 1.10 | 966,000 | -9.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.