| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEHC | NEW ERA HELIUM INC | $0.55 | 3,373,000 | -21.90% | 0.55 | 0.57 | 0.74 | 1.43 | 5.19 | 41.80 | 17.56 | 17.94 | 88.56 | 88.53 | -0.07 | -0.08 | 0.02 | 0.51 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 2,619,000 | 22.27% | 0.13 | 0.14 | 0.14 | 0.16 | 0.76 | 50.95 | 35.13 | 34.65 | 73.59 | 72.22 | -0.00 | -0.01 | 0.00 | 0.31 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.20 | 22,400 | -15.79% | 1.23 | 1.11 | 1.19 | 1.48 | 1.15 | 52.69 | 65.85 | 69.16 | 62.50 | 67.56 | 0.03 | 0.01 | 0.02 | 1.22 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.73 | 99,000 | -34.87% | 0.75 | 0.67 | 0.63 | N/A | N/A | 47.30 | 25.58 | 24.84 | 66.28 | 64.68 | -0.06 | -0.10 | 0.05 | 0.83 | ||
| JBIO | JADE BIOSCIENCES INC | $9.41 | 886,000 | 71.04% | 7.43 | 7.34 | 32.03 | 59.59 | 71.25 | 32.52 | 70.16 | 42.30 | 100.00 | 93.67 | -5.07 | -7.27 | 2.20 | 1.06 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.58 | 33,800 | 241.41% | 0.57 | 0.61 | 0.59 | 0.65 | N/A | 47.66 | 9.82 | 6.92 | 41.93 | 26.35 | -0.01 | -0.01 | -0.01 | 0.81 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.73 | 18,500 | 496.77% | 1.77 | 1.78 | 1.69 | 1.77 | 1.85 | 45.37 | 39.21 | 38.93 | 26.42 | 36.11 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| GTBP | GT BIOPHARMA INC | $2.94 | 25,200 | -34.55% | 2.88 | 2.81 | 2.49 | 2.39 | 2.47 | 58.59 | 43.86 | 41.23 | 9.27 | 4.12 | 0.12 | 0.13 | -0.01 | 1.01 | ||
| PMNT | PERFECT MOMENT LTD | $0.45 | 18,100 | -54.98% | 0.53 | 0.59 | 0.78 | 0.89 | 0.95 | 23.80 | 4.90 | 5.53 | 0.00 | 0.58 | -0.09 | -0.08 | -0.01 | 0.50 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.68 | 1,138,000 | 1.25% | 5.95 | 6.85 | 7.68 | 7.63 | 8.19 | 27.74 | 22.72 | 25.46 | 58.76 | 53.72 | -0.65 | -0.55 | -0.10 | 0.21 | ||
| MNTS | MOMENTUS INC | $1.37 | 263,000 | 71.90% | 1.45 | 1.57 | 1.74 | 2.41 | 5.15 | 34.76 | 7.34 | 5.17 | 22.94 | 9.86 | -0.13 | -0.11 | -0.03 | 1.78 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.13 | 886,000 | 15.82% | 0.13 | 0.13 | 0.14 | 0.20 | 0.45 | 45.87 | 25.27 | 26.88 | 53.92 | 54.63 | -0.00 | -0.01 | 0.00 | 1.00 | ||
| SNES | SENESTECH INC | $4.25 | 358,000 | 40.39% | 3.19 | 2.96 | 2.53 | 2.59 | 2.69 | 86.28 | 92.46 | 85.06 | 100.00 | 90.30 | 0.31 | 0.19 | 0.12 | 0.70 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.34 | 1,767,000 | -89.83% | 0.37 | 0.98 | 2.59 | 3.83 | 7.07 | 24.99 | 5.79 | 6.69 | 25.64 | 25.68 | -0.70 | -0.73 | 0.03 | 0.70 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.40 | 20,700 | -69.10% | 2.45 | 2.50 | 2.30 | 3.03 | 7.11 | 48.36 | 34.71 | 36.69 | 8.38 | 14.66 | 0.02 | 0.03 | -0.02 | 0.26 | ||
| YCBD | CBDMD INC | $0.84 | 41,000 | 15.49% | 0.89 | 0.92 | 1.29 | 2.22 | 3.02 | 32.68 | 7.98 | 10.56 | 14.69 | 16.71 | -0.12 | -0.14 | 0.02 | 0.90 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.36 | 134,000 | -11.26% | 2.37 | 2.22 | 1.81 | 1.81 | 2.75 | 58.69 | 42.36 | 43.21 | 20.35 | 18.64 | 0.16 | 0.18 | -0.01 | 0.37 | ||
| RDGT | RIDGETECH INC | $1.12 | 12,200 | 2,340.00% | 1.10 | 1.04 | 1.03 | 1.14 | 1.53 | 54.96 | 55.12 | 60.48 | 43.05 | 50.75 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.36 | 21,600 | 75.61% | 1.45 | 1.52 | 1.54 | 1.61 | 1.78 | 31.48 | 9.64 | 12.54 | 3.33 | 6.64 | -0.05 | -0.03 | -0.02 | 0.17 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.89 | 53,300 | -51.98% | 1.88 | 1.67 | 1.85 | 2.59 | 3.35 | 52.34 | 60.05 | 60.54 | 60.38 | 61.22 | 0.02 | -0.03 | 0.05 | 1.82 | ||
| SEED | ORIGIN AGRITECH LTD | $1.02 | 44,600 | 151.98% | 1.11 | 1.14 | 1.24 | 1.65 | 2.09 | 30.69 | 20.82 | 21.01 | 0.00 | 16.50 | -0.06 | -0.05 | -0.00 | 0.94 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.06 | 6,578,000 | 69.75% | 2.18 | 2.25 | 2.54 | 4.47 | 4.95 | 35.34 | 28.17 | 32.56 | 10.72 | 33.53 | -0.16 | -0.17 | 0.01 | 0.59 | ||
| INHD | INNO HOLDINGS INC | $1.65 | 1,299,000 | 70.47% | 1.31 | 1.31 | 3.78 | 4.22 | 4.59 | 42.46 | 61.90 | 38.15 | 88.68 | 74.90 | -0.58 | -0.77 | 0.19 | -0.52 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.06 | 8,900 | 23.61% | 1.05 | 1.05 | 1.11 | 1.35 | 1.53 | 48.21 | 30.95 | 19.84 | 51.81 | 40.85 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| LSH | LAKESIDE HOLDING LTD | $0.97 | 12,500 | -59.68% | 0.95 | 0.96 | 0.97 | 1.25 | 1.96 | 50.85 | 52.49 | 38.27 | 49.11 | 34.72 | -0.00 | -0.01 | 0.01 | 0.65 | ||
| CYN | CYNGN INC | $4.10 | 17,000 | -30.89% | 4.52 | 4.63 | 4.63 | 8.62 | 260.77 | 32.69 | 2.02 | 6.38 | 0.00 | 0.00 | -0.22 | -0.19 | -0.03 | 0.46 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.10 | 18,463,000 | -74.16% | 0.09 | 0.08 | 0.11 | 0.20 | 0.29 | 54.76 | 39.88 | 41.52 | 80.04 | 85.80 | -0.00 | -0.01 | 0.01 | 0.12 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.71 | 1,303,000 | -6.73% | 0.79 | 0.82 | 0.82 | 1.17 | 6.45 | 42.74 | 6.73 | 6.96 | 12.04 | 10.88 | -0.03 | -0.02 | -0.02 | 0.52 | ||
| FORD | FORWARD INDUSTRIES INC | $6.49 | 7,400 | -82.30% | 6.46 | 6.68 | 6.62 | 5.78 | 4.98 | 47.21 | 40.17 | 34.08 | 62.44 | 48.02 | -0.11 | -0.07 | -0.04 | 0.52 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.50 | 600 | -64.71% | 2.63 | 2.77 | 2.84 | 2.71 | 2.22 | 37.38 | 46.28 | 52.71 | 24.27 | 32.87 | -0.10 | -0.07 | -0.03 | 0.19 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.82 | 97,000 | -62.26% | 0.89 | 0.93 | 0.92 | 1.07 | 2.41 | 36.64 | 5.02 | 8.87 | 3.34 | 1.11 | -0.03 | -0.02 | -0.02 | 0.43 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.47 | 2,000 | -23.08% | 1.65 | 1.67 | 1.82 | 1.71 | 1.95 | 37.32 | 12.80 | 20.95 | 25.31 | 36.63 | -0.07 | -0.06 | -0.02 | 0.26 | ||
| JDZG | JIADE LTD | $0.29 | 220,000 | -17.91% | 0.30 | 0.42 | 0.51 | 0.58 | 0.68 | 30.62 | 24.27 | 24.60 | 19.30 | 18.44 | -0.08 | -0.06 | -0.01 | 0.06 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.57 | 77,000 | -1.28% | 1.62 | 1.66 | 1.81 | 6.03 | 29.34 | 40.70 | 28.74 | 23.42 | 29.96 | 24.38 | -0.12 | -0.14 | 0.02 | 0.68 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.06 | 13,200 | -40.00% | 3.06 | 2.78 | 2.34 | 2.15 | 1.98 | 69.65 | 86.89 | 87.64 | 31.20 | 41.10 | 0.24 | 0.23 | 0.01 | 0.46 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.51 | 251,000 | 27.41% | 0.65 | 0.75 | 0.73 | 0.79 | 1.07 | 31.30 | 26.10 | 17.42 | 7.70 | 2.57 | -0.07 | -0.03 | -0.04 | 0.27 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.28 | 74,000 | 193.65% | 2.61 | 2.81 | 2.43 | 3.24 | 4.98 | 39.78 | 2.63 | 2.99 | 0.00 | 0.00 | -0.04 | 0.06 | -0.10 | 0.98 | ||
| SISI | SHINECO INC | $0.34 | 383,000 | -24.01% | 0.39 | 0.50 | 0.67 | 0.88 | 2.55 | 33.45 | 9.00 | 6.68 | 16.22 | 8.94 | -0.11 | -0.10 | -0.01 | 0.90 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.37 | 406,000 | -60.51% | 1.13 | 1.02 | 0.88 | 0.95 | 1.07 | 63.11 | 67.55 | 64.07 | 76.66 | 92.22 | 0.13 | 0.07 | 0.06 | 1.25 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.60 | 177,000 | -33.96% | 0.60 | 0.60 | 1.05 | 1.43 | 1.77 | 41.66 | 40.40 | 35.86 | 71.12 | 56.17 | -0.10 | -0.14 | 0.03 | 0.87 | ||
| HCWB | HCW BIOLOGICS INC | $4.86 | 65,000 | -40.37% | 5.47 | 6.60 | 7.40 | 10.73 | 15.04 | 31.22 | 9.20 | 8.93 | 8.64 | 13.41 | -0.82 | -0.72 | -0.11 | 0.40 | ||
| BLNE | BEELINE HOLDINGS INC | $0.77 | 10,188,000 | 1,629.71% | 0.72 | 0.86 | 1.16 | 3.32 | 5.08 | 35.41 | 21.86 | 14.77 | 70.00 | 37.65 | -0.19 | -0.21 | 0.02 | 0.82 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.59 | 3,278,000 | 8,641.33% | 4.03 | 4.20 | 5.45 | 6.41 | 9.80 | 27.81 | 8.58 | 8.30 | 9.11 | 6.81 | -0.49 | -0.50 | 0.00 | 0.84 | ||
| CVM | CEL SCI CORP | $2.29 | 2,077,000 | 2,448.47% | 2.39 | 2.51 | 5.52 | 7.75 | 15.65 | 28.51 | 48.75 | 48.33 | 90.69 | 90.12 | -0.94 | -1.11 | 0.17 | 0.91 | ||
| GV | VISIONARY HOLDINGS INC | $1.87 | 18,000 | -31.82% | 1.94 | 2.01 | 1.96 | 2.44 | 2.17 | 43.98 | 14.75 | 13.21 | 19.66 | 16.54 | -0.06 | -0.05 | -0.01 | 1.66 | ||
| FBGL | FBS GLOBAL LTD | $0.61 | 51,000 | -19.05% | 0.65 | 0.63 | 0.65 | N/A | N/A | 40.99 | 55.56 | 65.77 | 57.55 | 66.96 | -0.01 | -0.01 | 0.00 | 1.44 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.73 | 110,000 | 146.64% | 2.88 | 2.73 | 2.59 | 2.75 | 33.56 | 49.65 | 41.58 | 48.05 | 26.22 | 40.51 | 0.08 | 0.09 | -0.01 | 0.28 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 9,147,000 | 3,032.53% | 0.28 | 0.29 | 0.35 | 0.47 | 0.90 | 42.29 | 6.08 | 8.93 | 5.62 | 12.92 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.97 | 44,000 | -62.71% | 0.97 | 0.92 | 0.91 | 0.93 | 0.88 | 55.32 | 48.67 | 51.25 | 54.82 | 58.61 | 0.03 | 0.02 | 0.01 | 0.64 | ||
| FGI | FGI INDUSTRIES LTD | $0.71 | 53,600 | 19.11% | 0.66 | 0.62 | 0.58 | 0.70 | 0.77 | 57.48 | 49.29 | 45.73 | 59.43 | 54.27 | 0.03 | 0.02 | 0.01 | 0.40 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.89 | 29,800 | 47.52% | 4.25 | 4.27 | 7.78 | 10.70 | 12.20 | 36.49 | 11.26 | 13.61 | 40.23 | 42.67 | -0.96 | -1.15 | 0.20 | 0.87 | ||
| CREG | SMART POWERR CORP | $0.27 | 1,213,000 | -79.14% | 0.49 | 0.57 | 0.62 | 0.66 | 0.70 | 22.81 | 2.69 | 6.70 | 0.00 | 11.69 | -0.08 | -0.04 | -0.04 | 0.63 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.48 | 20,700 | -85.82% | 1.56 | 1.51 | 1.42 | 1.87 | 2.38 | 47.53 | 32.88 | 39.76 | 17.21 | 28.21 | 0.02 | 0.03 | -0.00 | 1.02 | ||
| AQMS | AQUA METALS INC | $0.75 | 213,000 | 19.66% | 0.82 | 0.84 | 1.12 | 1.55 | 2.18 | 36.63 | 8.15 | 9.58 | 52.89 | 53.96 | -0.09 | -0.11 | 0.01 | 1.27 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.90 | 8,400 | 61.54% | 4.94 | 4.73 | 4.02 | 3.95 | 3.99 | 62.85 | 63.69 | 66.68 | 29.30 | 35.29 | 0.26 | 0.29 | -0.02 | 0.89 | ||
| TNON | TENON MEDICAL INC | $0.88 | 124,000 | 20.39% | 0.95 | 1.02 | 1.09 | 1.30 | 2.22 | 30.42 | 10.02 | 9.57 | 5.87 | 2.39 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| APLM | APOLLOMICS INC | $6.06 | 4,000 | 515.38% | 6.51 | 6.56 | 6.10 | 6.87 | 9.28 | 45.71 | 25.42 | 28.61 | 23.87 | 29.77 | 0.06 | 0.11 | -0.05 | 0.11 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.20 | 23,266,000 | 429.74% | 0.32 | 0.32 | 0.52 | 0.80 | 1.05 | 30.74 | 9.50 | 11.31 | 42.50 | 61.65 | -0.07 | -0.08 | 0.01 | 0.68 | ||
| NCL | NORTHANN CORP | $0.19 | 2,332,000 | -56.58% | 0.34 | 0.65 | 0.48 | 0.35 | 0.29 | 36.35 | 1.95 | 2.60 | 0.00 | 0.14 | -0.11 | -0.02 | -0.08 | 0.69 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 750 | -50.00% | 0.53 | 0.58 | 0.62 | 0.74 | 0.81 | 35.92 | 8.82 | 16.80 | 31.00 | 41.73 | -0.03 | -0.03 | -0.01 | 1.03 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.22 | 31,436,000 | -0.06% | 0.21 | 0.21 | 0.32 | 0.78 | 1.36 | 47.66 | 51.45 | 43.16 | 77.52 | 71.03 | -0.03 | -0.04 | 0.01 | 0.19 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.00 | 77,500 | 50.78% | 3.21 | 2.91 | 2.77 | 2.24 | 2.26 | 75.12 | 50.32 | 51.49 | 94.19 | 82.52 | 0.24 | 0.14 | 0.10 | 1.16 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.61 | 9,300 | 3.33% | 9.43 | 8.66 | 7.00 | 10.51 | 80.08 | 52.30 | 31.58 | 40.91 | 5.03 | 6.77 | 0.48 | 0.61 | -0.13 | 0.58 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.50 | 270,000 | 233.33% | 2.30 | 2.20 | 2.08 | 2.89 | 2.93 | 63.97 | 47.75 | 40.43 | 45.46 | 32.17 | 0.05 | 0.04 | 0.02 | 0.46 | ||
| INAB | IN8BIO INC | $2.13 | 131,000 | 12.93% | 2.74 | 3.43 | 4.25 | 5.79 | 7.44 | 25.50 | 2.08 | 1.66 | 0.00 | 0.00 | -0.65 | -0.53 | -0.13 | 0.95 | ||
| NITO | N2OFF INC | $0.24 | 934,000 | 89.45% | 0.27 | 0.27 | 0.28 | 0.43 | 0.42 | 41.28 | 12.77 | 14.57 | 3.48 | 6.72 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.87 | 350 | 75.00% | 0.91 | 0.95 | 1.11 | 1.24 | 1.11 | 38.27 | 45.26 | 44.04 | 56.36 | 51.05 | -0.06 | -0.06 | 0.00 | 0.26 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.99 | 3,900 | 56.00% | 2.08 | 2.13 | 2.13 | 2.18 | 2.73 | 43.91 | 9.58 | 8.33 | 17.62 | 17.59 | -0.05 | -0.03 | -0.02 | 0.71 | ||
| PRSO | PERASO INC | $1.25 | 382,000 | -50.71% | 1.22 | 1.08 | 0.93 | 0.87 | 1.06 | 60.77 | 51.47 | 46.09 | 20.67 | 15.16 | 0.09 | 0.08 | 0.01 | 1.15 | ||
| AIM | AIM IMMUNOTECH INC | $8.30 | 23,300 | N/A | 1.88 | 1.00 | 0.49 | 0.35 | 0.33 | 87.48 | 73.40 | 52.60 | 61.01 | 38.86 | 1.22 | 0.36 | 0.86 | 105.52 | ||
| SHFS | SHF HOLDINGS INC | $2.26 | 3,400 | -46.88% | 2.49 | 2.53 | 2.67 | 4.63 | 6.78 | 39.45 | 50.49 | 57.26 | 35.15 | 47.88 | -0.10 | -0.11 | 0.01 | 0.55 | ||
| PET | WAG! GROUP CO | $0.12 | 643,000 | -20.52% | 0.13 | 0.14 | 0.14 | 0.20 | 0.36 | 41.11 | 14.88 | 11.23 | 12.01 | 6.70 | -0.01 | -0.00 | -0.00 | 0.56 | ||
| PRTG | PORTAGE BIOTECH INC | $5.54 | 12,000 | -29.82% | 6.89 | 7.47 | 8.08 | 6.46 | 5.81 | 31.33 | 5.02 | 5.61 | 0.74 | 0.74 | -0.60 | -0.33 | -0.27 | 1.09 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | 12,400 | -3.88% | 1.42 | 1.43 | 1.44 | 1.62 | 1.68 | 43.91 | 23.24 | 22.01 | 39.41 | 37.50 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| BFRI | BIOFRONTERA INC | $0.65 | 42,000 | 14.75% | 0.63 | 0.63 | 0.70 | 0.84 | 0.93 | 49.09 | 58.60 | 60.70 | 89.98 | 94.09 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.23 | 126,000 | -29.61% | 1.36 | 1.34 | 1.12 | 1.38 | 1.16 | 46.44 | 32.61 | 37.00 | 18.58 | 22.67 | 0.04 | 0.06 | -0.02 | 0.91 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 11,300 | -59.06% | 0.54 | 0.56 | 0.54 | 0.71 | 0.80 | 42.83 | 11.11 | 12.12 | 19.06 | 10.37 | -0.01 | -0.01 | -0.01 | 0.40 | ||
| RVYL | RYVYL INC | $0.73 | 734,000 | 6.53% | 0.72 | 0.65 | 0.80 | 0.91 | 1.19 | 51.24 | 17.80 | 17.42 | 75.67 | 74.44 | -0.02 | -0.04 | 0.02 | 1.40 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.15 | 5,700 | -45.19% | 1.14 | 1.16 | 1.10 | 1.20 | 1.27 | 50.50 | 26.71 | 23.01 | 43.05 | 33.60 | -0.00 | 0.00 | -0.01 | 0.17 | ||
| ASNS | ACTELIS NETWORKS INC | $0.67 | 50,000 | -27.54% | 0.69 | 0.69 | 0.70 | 0.86 | 1.11 | 45.01 | 14.68 | 17.37 | 11.75 | 9.09 | -0.02 | -0.01 | -0.00 | 1.66 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.83 | 3,348,000 | -2.33% | 2.35 | 2.24 | 1.68 | 1.82 | 2.04 | 32.56 | 18.09 | 31.15 | 0.54 | 0.18 | 0.01 | 0.24 | -0.22 | 0.90 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.39 | 2,004,000 | 10,674.19% | 1.30 | 1.33 | 1.40 | 1.99 | 2.83 | 52.75 | 22.83 | 12.30 | 36.36 | 13.76 | -0.05 | -0.05 | 0.01 | 0.57 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.35 | 447,000 | -17.22% | 0.44 | 0.66 | 0.84 | 0.96 | 0.96 | 22.91 | 4.60 | 7.25 | 17.15 | 21.06 | -0.16 | -0.12 | -0.03 | 0.25 | ||
| KWE | KWESST MICRO SYSTEMS INC | $11.21 | 37,077,000 | 45,674.07% | 6.63 | 5.93 | 5.40 | 7.04 | 14.57 | 80.47 | 45.16 | 52.52 | 54.19 | 61.29 | 0.63 | 0.26 | 0.37 | 1.11 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.91 | 100,000 | -25.93% | 7.75 | 5.84 | 4.45 | 4.77 | 12.28 | 74.28 | 59.68 | 61.37 | 70.46 | 78.55 | 1.46 | 1.03 | 0.43 | 0.98 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.90 | 22,300 | 1,386.67% | 0.92 | 0.95 | 0.95 | 0.94 | 0.94 | 44.37 | 11.03 | 12.56 | 14.22 | 15.38 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| ELWS | EARLYWORKS CO LTD | $1.96 | 11,100 | 85.00% | 2.00 | 2.00 | 1.98 | 2.22 | 2.46 | 47.19 | 43.49 | 50.05 | 13.75 | 29.87 | -0.00 | -0.00 | -0.00 | 1.54 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.20 | 12,000 | -25.93% | 2.56 | 2.52 | 2.58 | 3.66 | 3.84 | 39.47 | 5.83 | 11.29 | 2.68 | 6.60 | -0.10 | -0.06 | -0.04 | 0.40 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.32 | 4,253,000 | 140.01% | 0.40 | 0.41 | 0.78 | 1.47 | 2.27 | 35.95 | 5.59 | 6.10 | 34.70 | 45.64 | -0.11 | -0.12 | 0.01 | 0.14 | ||
| OTRK | ONTRAK INC | $1.39 | 6,400 | -84.62% | 1.45 | 1.49 | 1.52 | 1.53 | 1.81 | 38.63 | 7.73 | 9.16 | 4.09 | 11.85 | -0.04 | -0.02 | -0.01 | 0.92 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.88 | 11,100 | 73.44% | 0.88 | 0.87 | 0.82 | 0.91 | 1.18 | 54.89 | 73.68 | 80.45 | 26.71 | 41.04 | 0.01 | 0.02 | -0.00 | 1.18 | ||
| CLIK | CLICK HOLDINGS LTD | $0.39 | 362,000 | -18.10% | 0.44 | 0.50 | 0.71 | 1.14 | N/A | 39.04 | 22.37 | 16.42 | 16.33 | 7.55 | -0.08 | -0.08 | 0.00 | 1.27 | ||
| APM | APTORUM GROUP LTD | $1.04 | 18,700 | -29.43% | 1.11 | 1.03 | 0.95 | 0.99 | 1.25 | 51.02 | 45.64 | 54.32 | 24.71 | 43.91 | 0.05 | 0.05 | -0.00 | 0.50 | ||
| GMM | GLOBAL MOFY AI LTD | $2.80 | 9,200 | -4.17% | 2.85 | 2.83 | 2.62 | 3.22 | 4.97 | 49.79 | 56.81 | 63.00 | 52.49 | 62.84 | 0.03 | 0.03 | -0.00 | 0.43 | ||
| SNGX | SOLIGENIX INC | $1.79 | 7,700 | -67.09% | 1.84 | 1.87 | 1.93 | 2.12 | 2.78 | 39.93 | 9.45 | 8.19 | 0.00 | 4.93 | -0.04 | -0.03 | -0.01 | 0.43 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.98 | 15,400 | -28.70% | 7.21 | 7.18 | 9.03 | 66.12 | 193.42 | 38.12 | 30.08 | 32.55 | 78.63 | 73.96 | -1.22 | -1.65 | 0.43 | 1.31 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.78 | 80,000 | -86.06% | 1.66 | 1.79 | 1.82 | 2.06 | 2.11 | 48.49 | 47.76 | 36.81 | 92.54 | 74.36 | -0.07 | -0.09 | 0.02 | 0.85 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.78 | 177,000 | 2.91% | 0.84 | 0.88 | 1.13 | 1.29 | 2.45 | 33.84 | 25.17 | 20.39 | 13.66 | 7.67 | -0.09 | -0.09 | 0.00 | 0.25 | ||
| VAPE | CEA INDUSTRIES INC | $7.16 | 16,000 | 416.13% | 8.06 | 8.07 | 7.79 | 8.25 | 7.70 | 42.94 | 15.08 | 28.66 | 6.55 | 22.03 | 0.07 | 0.13 | -0.07 | 0.78 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 7,000 | 6.06% | 1.07 | 1.06 | 1.11 | 1.42 | 1.76 | 45.54 | 16.95 | 20.24 | 18.39 | 25.22 | -0.03 | -0.03 | 0.00 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.