| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.24 | 12,500 | -66.58% | 1.17 | 1.14 | 1.24 | 1.57 | 1.72 | 55.36 | 81.39 | 75.52 | 81.90 | 78.41 | -0.01 | -0.03 | 0.02 | 0.33 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.56 | 638,000 | -10.14% | 0.62 | 0.74 | 0.97 | 1.11 | 1.98 | 33.31 | 14.35 | 17.01 | 56.10 | 58.61 | -0.12 | -0.11 | -0.00 | 0.35 | ||
| YCBD | CBDMD INC | $0.93 | 21,049,000 | 13,748.03% | 0.77 | 0.75 | 0.77 | 0.90 | 0.88 | 65.32 | 67.90 | 76.23 | 100.00 | 97.30 | 0.02 | -0.00 | 0.02 | 0.79 | ||
| AWX | AVALON HOLDINGS CORP | $2.50 | 9,400 | -27.69% | 2.54 | 2.57 | 2.58 | 2.63 | 2.63 | 38.85 | 20.95 | 19.07 | 44.80 | 42.67 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.84 | 32,800 | -22.46% | 4.96 | 5.22 | 5.07 | 4.75 | 4.67 | 44.30 | 24.39 | 20.46 | 28.34 | 17.33 | -0.09 | -0.03 | -0.06 | 0.01 | ||
| BCAB | BIOATLA INC | $5.84 | 12,700 | -80.93% | 4.87 | 5.83 | 7.63 | 17.29 | 23.50 | 45.21 | 53.96 | 39.41 | 99.28 | 78.52 | -0.93 | -1.17 | 0.25 | 1.75 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.47 | 153,000 | -5.56% | 0.45 | 0.40 | 0.43 | 0.58 | 0.83 | 57.64 | 71.14 | 72.07 | 65.79 | 68.33 | 0.01 | -0.00 | 0.01 | 1.33 | ||
| XWEL | XWELL INC | $1.22 | 149,000 | 96.05% | 1.17 | 1.20 | 1.12 | 0.83 | 0.93 | 51.82 | 34.64 | 29.63 | 38.09 | 31.92 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.44 | 13,600 | -54.21% | 2.48 | 2.27 | 2.15 | 2.13 | 2.37 | 57.33 | 58.88 | 61.72 | 45.11 | 50.55 | 0.11 | 0.10 | 0.01 | 0.90 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 1,000 | 81.82% | 1.26 | 1.23 | 1.23 | 1.22 | 1.24 | 54.95 | 60.83 | 57.06 | 79.44 | 73.51 | 0.01 | 0.01 | 0.01 | 0.54 | ||
| KXIN | KAIXIN HOLDINGS | $6.13 | 11,500 | 283.33% | 6.32 | 6.05 | 6.80 | 48.14 | 202.07 | 37.12 | 61.98 | 69.72 | 81.74 | 91.26 | -1.75 | -2.66 | 0.92 | 0.99 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.57 | 550 | -92.25% | 0.62 | 0.65 | 0.56 | 0.55 | N/A | 41.46 | 8.26 | 10.22 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | -0.47 | ||
| CALC | CALCIMEDICA INC | $0.61 | 71,500 | -70.58% | 0.62 | 0.60 | 0.64 | 2.56 | 2.80 | 41.69 | 38.94 | 42.76 | 68.20 | 76.51 | -0.06 | -0.08 | 0.02 | 0.46 | ||
| SSM | SONO GROUP NV | $6.50 | 1,700 | N/A | 6.40 | 6.32 | 6.77 | 6.84 | 7.11 | 50.19 | 64.78 | 58.13 | 92.85 | 86.27 | -0.08 | -0.13 | 0.05 | -0.02 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.73 | 1,748,000 | 341.41% | 0.52 | 0.48 | 0.50 | 0.79 | 1.03 | 74.35 | 94.75 | 86.62 | 100.00 | 93.25 | 0.03 | -0.00 | 0.03 | 0.93 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.76 | 89,000 | -10.10% | 1.05 | 1.08 | 1.93 | N/A | N/A | 35.31 | 6.02 | 14.18 | 6.47 | 22.37 | -0.27 | -0.32 | 0.04 | 1.02 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.24 | 1,800 | -18.18% | 2.26 | 2.23 | 2.59 | 2.74 | 3.15 | 42.02 | 61.87 | 67.29 | 71.55 | 82.55 | -0.08 | -0.11 | 0.03 | 0.89 | ||
| SOS | SOS LTD | $1.30 | 57,500 | -46.76% | 1.12 | 1.06 | 1.20 | 1.36 | 2.05 | 59.93 | 76.40 | 74.15 | 97.50 | 93.66 | -0.00 | -0.04 | 0.04 | 1.79 | ||
| GNPX | GENPREX INC | $1.02 | 1,613,000 | -87.98% | 1.20 | 1.42 | 1.77 | 2.13 | 6.20 | 23.41 | 2.98 | 8.75 | 32.34 | 41.99 | -0.21 | -0.20 | -0.02 | 1.16 | ||
| PPBT | PURPLE BIOTECH LTD | $4.95 | 2,400 | -72.73% | 4.39 | 4.23 | 4.54 | 5.77 | 9.54 | 61.39 | 88.96 | 86.13 | 88.22 | 91.30 | 0.08 | -0.06 | 0.14 | 0.68 | ||
| TGHL | GROWHUB LTD | $0.36 | 33,000 | -6.78% | 0.37 | 0.34 | 0.35 | 0.38 | N/A | 52.25 | 76.52 | 84.98 | 72.00 | 84.66 | 0.01 | 0.00 | 0.01 | 0.10 | ||
| TNON | TENON MEDICAL INC | $0.81 | 114,000 | 100.00% | 0.80 | 0.76 | 0.79 | 0.89 | 1.05 | 54.35 | 58.93 | 63.08 | 69.36 | 75.14 | 0.00 | -0.00 | 0.01 | 1.04 | ||
| MTEX | MANNATECH INC | $4.70 | 4,400 | -22.81% | 5.18 | 5.79 | 6.42 | 7.31 | 8.09 | 34.17 | 5.08 | 9.26 | 24.39 | 34.95 | -0.49 | -0.41 | -0.08 | 0.22 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.03 | 206,000 | 5,321.05% | 0.89 | 0.88 | 0.92 | 1.02 | 1.33 | 55.96 | 41.69 | 29.25 | 45.96 | 27.24 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 22,600 | 43.04% | 0.44 | 0.42 | 0.39 | 0.40 | 0.42 | 54.51 | 70.81 | 72.76 | 35.98 | 46.06 | 0.02 | 0.01 | 0.00 | 0.40 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.35 | 28,700 | -81.95% | 1.38 | 1.47 | 1.86 | 1.99 | 2.20 | 34.60 | 25.33 | 35.11 | 71.45 | 81.76 | -0.14 | -0.16 | 0.02 | 0.34 | ||
| ARBB | ARB IOT GROUP LTD | $4.99 | 2,900 | -23.68% | 4.20 | 4.18 | 4.58 | 5.28 | 5.53 | 62.44 | 91.04 | 75.21 | 100.00 | 95.47 | -0.04 | -0.16 | 0.12 | 0.78 | ||
| AGRZ | AGROZ INC | $0.41 | 174,000 | -46.13% | 0.40 | 0.44 | 0.45 | 0.88 | N/A | 45.79 | 44.02 | 35.58 | 80.97 | 61.78 | -0.03 | -0.03 | 0.00 | -0.78 | ||
| FBGL | FBS GLOBAL LTD | $0.65 | 268,000 | 985.02% | 0.62 | 0.60 | 0.76 | 0.80 | 0.71 | 50.11 | 52.92 | 50.35 | 49.12 | 43.03 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| DTST | DATA STORAGE CORP | $4.00 | 28,600 | 376.67% | 4.01 | 3.96 | 4.03 | 4.39 | 4.39 | 50.35 | 29.08 | 32.72 | 39.32 | 41.67 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| LCFY | LOCAFY LTD | $4.79 | 6,600 | -71.79% | 4.68 | 4.55 | 4.39 | 3.87 | 4.50 | 57.06 | 90.47 | 86.51 | 89.72 | 84.45 | 0.12 | 0.10 | 0.02 | 0.90 | ||
| HWH | HWH INTERNATIONAL INC | $1.14 | 5,100 | -78.21% | 1.11 | 1.14 | 1.30 | 1.51 | 1.83 | 46.20 | 74.60 | 67.23 | 82.02 | 87.95 | -0.05 | -0.07 | 0.02 | -0.09 | ||
| ACON | ACLARION INC | $3.73 | 883,000 | 1,347.54% | 3.38 | 3.36 | 3.11 | 4.05 | 5.75 | 62.89 | 65.29 | 55.10 | 89.91 | 74.64 | 0.08 | 0.05 | 0.03 | 0.88 | ||
| IFBD | INFOBIRD CO LTD | $1.04 | 1,400 | -72.00% | 1.02 | 0.99 | 0.99 | 0.96 | 1.02 | 54.16 | 54.77 | 56.63 | 39.68 | 42.47 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.61 | 93,500 | -44.35% | 0.61 | 0.54 | 0.51 | 0.52 | 0.82 | 60.11 | 62.16 | 65.61 | 47.57 | 63.29 | 0.04 | 0.03 | 0.01 | 2.99 | ||
| CLRO | CLEARONE INC | $3.14 | 4,300 | 473.33% | 3.10 | 3.31 | 4.29 | 5.06 | 5.27 | 37.00 | 46.76 | 45.32 | 95.78 | 98.59 | -0.33 | -0.40 | 0.07 | 0.47 | ||
| SNES | SENESTECH INC | $1.58 | 8,900 | -74.79% | 1.61 | 1.63 | 1.89 | 2.09 | 3.21 | 40.29 | 33.81 | 36.22 | 69.27 | 76.51 | -0.08 | -0.09 | 0.01 | 0.84 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.78 | 125,000 | 23.76% | 0.72 | 0.71 | 0.71 | 0.79 | 0.87 | 60.26 | 82.10 | 70.64 | 98.96 | 88.85 | 0.01 | 0.00 | 0.01 | 0.42 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.24 | 37,600 | 23.28% | 2.24 | 2.14 | 1.98 | 2.05 | 2.65 | 55.77 | 54.96 | 68.54 | 13.27 | 40.85 | 0.09 | 0.09 | 0.00 | 0.94 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.98 | 7,800 | 290.00% | 3.61 | 3.15 | 2.79 | 3.42 | 4.48 | 68.66 | 92.40 | 85.73 | 78.57 | 76.27 | 0.33 | 0.25 | 0.08 | 0.16 | ||
| NVNO | ENVVENO MEDICAL CORP | $12.60 | 1,600 | -75.38% | 11.62 | 11.06 | 10.87 | 11.28 | 40.32 | 65.16 | 94.54 | 93.69 | 93.59 | 97.86 | 0.38 | 0.16 | 0.22 | 1.07 | ||
| RVYL | RYVYL INC | $6.41 | 14,700 | -67.55% | 6.09 | 5.72 | 5.71 | 6.63 | 9.21 | 57.56 | 81.60 | 84.32 | 77.16 | 88.46 | 0.23 | 0.11 | 0.12 | 1.41 | ||
| MTVA | METAVIA INC | $1.61 | 264,000 | -10.81% | 1.45 | 1.35 | 1.47 | 3.96 | 6.45 | 58.20 | 84.01 | 72.82 | 100.00 | 93.05 | -0.02 | -0.09 | 0.07 | 0.43 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $3.68 | 1,627,000 | 60.30% | 5.24 | 6.89 | 22.31 | 179.97 | 962.40 | 31.37 | 1.00 | 2.16 | 2.91 | 11.09 | -6.25 | -7.91 | 1.66 | 1.14 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.07 | 190,000 | 215.09% | 2.93 | 2.78 | 2.61 | 3.36 | 4.88 | 56.92 | 36.97 | 46.14 | 23.83 | 37.93 | 0.08 | 0.07 | 0.01 | 0.76 | ||
| CWD | CALIBERCOS INC | $1.15 | 146,000 | 231.82% | 1.17 | 1.12 | 1.22 | 1.37 | 2.46 | 48.21 | 58.01 | 63.84 | 64.09 | 70.58 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| SILO | SILO PHARMA INC | $0.57 | 4,193,000 | 64.50% | 0.50 | 0.44 | 0.38 | 0.38 | 0.50 | 62.10 | 78.68 | 75.70 | 72.59 | 73.27 | 0.06 | 0.04 | 0.02 | 0.78 | ||
| BON | BON NATURAL LIFE LTD | $1.32 | 3,400 | -79.76% | 1.31 | 1.32 | 1.46 | 1.58 | 1.64 | 40.82 | 86.52 | 78.37 | 92.18 | 96.01 | -0.04 | -0.05 | 0.01 | 0.24 | ||
| IQST | IQSTEL INC | $1.58 | 379,000 | 244.55% | 1.70 | 1.69 | 1.85 | 2.52 | 4.66 | 43.74 | 9.71 | 11.99 | 13.12 | 22.53 | -0.09 | -0.08 | -0.01 | 1.77 | ||
| NCL | NORTHANN CORP | $0.15 | 522,000 | 14.47% | 0.16 | 0.15 | 0.16 | 0.21 | 0.62 | 43.15 | 46.49 | 64.17 | 30.75 | 54.64 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| MIMI | MINT INC LTD | $0.32 | 555,000 | -37.85% | 0.33 | 0.30 | 0.31 | 0.34 | 3.48 | 50.68 | 13.51 | 15.04 | 33.98 | 35.70 | 0.01 | 0.00 | 0.00 | 1.06 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.35 | 86,000 | -57.84% | 2.35 | 2.26 | 2.37 | 2.80 | 2.94 | 50.33 | 57.93 | 74.38 | 52.96 | 74.73 | 0.05 | -0.01 | 0.06 | 0.57 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.60 | 4,600 | 170.59% | 8.72 | 8.68 | 9.24 | 8.99 | 9.95 | 44.86 | 37.36 | 38.44 | 84.36 | 88.39 | -0.11 | -0.16 | 0.05 | 1.30 | ||
| ZCMD | ZHONGCHAO INC | $2.04 | 2,300 | -43.90% | 2.03 | 1.92 | 1.82 | 2.98 | 5.21 | 55.48 | 87.18 | 89.74 | 81.04 | 84.99 | 0.04 | 0.01 | 0.03 | 0.19 | ||
| LNAI | LUNAI BIOWORKS INC | $0.33 | 839,000 | -33.83% | 0.35 | 0.37 | 0.42 | 0.70 | 0.65 | 45.10 | 24.40 | 25.44 | 50.96 | 52.82 | -0.03 | -0.03 | 0.00 | 1.43 | ||
| XPON | EXPION360 INC | $0.72 | 233,000 | 47.47% | 0.75 | 0.67 | 0.69 | 0.81 | 1.07 | 52.52 | 72.68 | 83.58 | 62.26 | 81.07 | 0.03 | 0.02 | 0.01 | 1.54 | ||
| GELS | GELTEQ LTD | $0.73 | 13,300 | 37.11% | 0.72 | 0.71 | 0.74 | 0.85 | 1.12 | 50.86 | 68.77 | 58.09 | 76.33 | 69.13 | -0.01 | -0.02 | 0.01 | 1.87 | ||
| FTRK | FAST TRACK GROUP | $0.36 | 9,400 | -38.16% | 0.37 | 0.39 | 0.48 | 0.61 | 0.57 | 37.56 | 16.15 | 16.50 | 63.69 | 72.99 | -0.04 | -0.04 | 0.00 | 1.57 | ||
| ATER | ATERIAN INC | $0.72 | 32,400 | -10.00% | 0.70 | 0.66 | 0.62 | 0.68 | 0.87 | 63.47 | 92.98 | 92.21 | 66.32 | 72.23 | 0.03 | 0.02 | 0.01 | 1.66 | ||
| KRKR | 36KR HOLDINGS INC | $3.65 | 0 | -100.00% | 3.68 | 3.83 | 3.79 | 4.16 | 5.00 | 46.58 | 25.10 | 20.72 | 27.75 | 18.58 | -0.08 | -0.06 | -0.02 | 0.85 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.26 | 53,700 | -57.04% | 0.26 | 0.25 | 0.30 | 0.35 | 0.71 | 49.08 | 50.24 | 48.79 | 70.51 | 68.22 | -0.01 | -0.02 | 0.01 | 2.32 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.44 | 73,000 | -8.75% | 2.81 | 2.26 | 2.02 | 2.24 | 3.83 | 76.40 | 89.60 | 93.80 | 93.40 | 97.16 | 0.42 | 0.23 | 0.19 | 1.19 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.70 | 22,400 | 261.29% | 0.67 | 0.63 | 0.65 | 0.73 | 1.00 | 57.77 | 84.91 | 90.98 | 85.89 | 92.84 | 0.02 | -0.00 | 0.02 | 1.24 | ||
| MSGY | MASONGLORY LTD | $0.54 | 165,000 | 258.70% | 0.52 | 0.49 | 0.51 | 1.65 | 4.78 | 49.36 | 51.70 | 51.10 | 77.40 | 76.41 | -0.03 | -0.05 | 0.02 | 1.72 | ||
| MGRX | MANGOCEUTICALS INC | $0.45 | 366,000 | 8.93% | 0.42 | 0.40 | 0.40 | 0.59 | 1.26 | 54.29 | 80.38 | 80.91 | 76.25 | 82.24 | 0.02 | 0.00 | 0.01 | 0.74 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.30 | 787,000 | -69.56% | 0.98 | 0.84 | 0.67 | 0.70 | 0.89 | 69.07 | 39.26 | 39.61 | 64.58 | 68.26 | 0.17 | 0.10 | 0.07 | 1.07 | ||
| SCKT | SOCKET MOBILE INC | $0.92 | 33,200 | -3.77% | 0.90 | 0.90 | 0.93 | 1.04 | 1.06 | 50.68 | 53.16 | 54.07 | 61.01 | 63.67 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| SYNX | SILYNXCOM LTD | $1.26 | 57,000 | -40.63% | 1.13 | 1.07 | 1.08 | 1.06 | 1.34 | 60.38 | 76.03 | 82.81 | 80.34 | 87.51 | 0.05 | 0.01 | 0.03 | 0.12 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.90 | 2,100 | -4.55% | 2.93 | 2.88 | 2.87 | 3.49 | 4.73 | 49.31 | 54.15 | 64.61 | 57.00 | 69.43 | 0.01 | -0.01 | 0.02 | 0.15 | ||
| TDIC | DREAMLAND LTD | $1.01 | 780,000 | -97.48% | 0.73 | 0.70 | 0.78 | 0.97 | N/A | 65.19 | 38.82 | 26.46 | 82.49 | 69.66 | 0.02 | -0.02 | 0.04 | 2.66 | ||
| APM | APTORUM GROUP LTD | $0.90 | 32,700 | 626.67% | 0.89 | 0.91 | 0.87 | 0.98 | 1.32 | 50.27 | 43.60 | 46.82 | 58.06 | 60.10 | 0.00 | 0.00 | -0.00 | 0.61 | ||
| LGCB | LINKAGE GLOBAL INC | $0.63 | 179,000 | -43.71% | 1.18 | 1.33 | 1.48 | 1.63 | 1.91 | 10.19 | 8.10 | 14.49 | 0.00 | 0.89 | -0.16 | -0.09 | -0.07 | -0.24 | ||
| GURE | GULF RESOURCES INC | $5.26 | 13,500 | 40.63% | 5.48 | 5.79 | 5.32 | 4.82 | 5.44 | 47.56 | 12.63 | 15.01 | 6.40 | 7.40 | 0.06 | 0.17 | -0.11 | 0.33 | ||
| TGL | TREASURE GLOBAL INC | $4.31 | 47,000 | -10.13% | 4.03 | 3.91 | 4.16 | 5.88 | 13.09 | 56.04 | 87.43 | 88.47 | 85.21 | 94.19 | 0.05 | -0.07 | 0.12 | 0.88 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.39 | 545,000 | 213.22% | 0.46 | 0.47 | 0.37 | 0.49 | 1.00 | 45.77 | 13.59 | 15.08 | 4.49 | 2.16 | 0.01 | 0.03 | -0.02 | -0.86 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.14 | 17,500 | 94.44% | 3.27 | 3.09 | 2.77 | 2.54 | 2.98 | 52.50 | 53.77 | 67.72 | 22.63 | 54.14 | 0.15 | 0.16 | -0.01 | 0.85 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.92 | 33,300 | 8.47% | 0.76 | 0.83 | 0.94 | 1.10 | 1.47 | 55.77 | 40.05 | 24.56 | 56.35 | 37.23 | -0.04 | -0.05 | 0.02 | 1.02 | ||
| IMRN | IMMURON LTD | $0.88 | 51,000 | 400.00% | 0.86 | 0.83 | 0.79 | 0.92 | 1.38 | 56.01 | 68.45 | 76.54 | 68.44 | 84.48 | 0.03 | 0.02 | 0.01 | 0.73 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $2.15 | 141,000 | 6,950.00% | 2.04 | 1.93 | 2.05 | 2.32 | 2.52 | 57.18 | 63.67 | 60.13 | 67.65 | 64.75 | 0.01 | -0.01 | 0.02 | 0.35 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.88 | 2,400 | 14.29% | 4.82 | 4.92 | 5.14 | 5.63 | 6.32 | 46.02 | 60.10 | 46.85 | 82.54 | 51.37 | -0.10 | -0.12 | 0.01 | 0.74 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.60 | 5,709,000 | -97.12% | 0.58 | 0.51 | 0.53 | 0.61 | 0.64 | 56.81 | 42.27 | 58.96 | 79.18 | 79.03 | 0.03 | 0.01 | 0.02 | 0.02 | ||
| EVGN | EVOGENE LTD | $0.81 | 36,400 | 175.76% | 0.81 | 0.81 | 0.84 | 0.95 | 1.10 | 47.97 | 39.77 | 41.87 | 38.50 | 43.65 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.60 | 17,900 | -56.34% | 1.60 | 1.59 | 1.65 | 1.65 | 1.64 | 48.27 | 48.44 | 54.53 | 77.52 | 86.57 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| IOTR | IOTHREE LTD | $2.70 | 9,800 | 32.43% | 2.72 | 2.54 | 2.30 | 2.68 | 3.28 | 54.96 | 44.83 | 49.09 | 15.33 | 25.59 | 0.14 | 0.13 | 0.00 | 2.39 | ||
| RAY | RAYTECH HOLDING LTD | $2.58 | 17,500 | 0.57% | 3.19 | 3.49 | 3.90 | 3.32 | 11.04 | 29.60 | 19.15 | 14.85 | 27.75 | 23.29 | -0.30 | -0.21 | -0.09 | 0.35 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.91 | 7,800 | 333.33% | 3.88 | 3.94 | 3.97 | 3.88 | 4.37 | 48.56 | 57.32 | 56.28 | 50.42 | 48.28 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| WFF | WF HOLDING LTD | $1.37 | 4,300 | -51.69% | 1.33 | 1.43 | 1.84 | 2.12 | 3.35 | 43.64 | 52.60 | 48.90 | 63.77 | 66.54 | -0.15 | -0.18 | 0.03 | 0.70 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.55 | 4,600 | -4.17% | 2.57 | 2.57 | 2.92 | 3.43 | 3.76 | 45.83 | 49.11 | 50.69 | 88.98 | 92.83 | -0.10 | -0.14 | 0.04 | 0.83 | ||
| FAMI | FARMMI INC | $1.25 | 15,600 | -23.15% | 1.23 | 1.23 | 1.27 | 1.34 | 1.54 | 50.53 | 36.67 | 37.59 | 76.96 | 80.43 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| FMFC | KANDAL M VENTURE LTD | $0.37 | 234,000 | 196.20% | 0.44 | 0.42 | 0.43 | 0.40 | 4.10 | 42.62 | 27.16 | 35.31 | 18.63 | 34.08 | -0.01 | -0.00 | -0.00 | 1.10 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.63 | 73,500 | 42.17% | 0.61 | 0.59 | 0.61 | 0.63 | 0.71 | 55.69 | 63.32 | 65.74 | 84.19 | 86.63 | 0.00 | -0.00 | 0.01 | 0.49 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $3.60 | 1,954,000 | -56.51% | 2.47 | 2.21 | 2.14 | 3.32 | 6.98 | 69.73 | 49.21 | 39.75 | 89.45 | 79.31 | 0.26 | 0.06 | 0.20 | 1.45 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.93 | 2,600 | -51.85% | 1.84 | 1.74 | 1.78 | 1.99 | 2.69 | 61.38 | 62.28 | 66.78 | 76.36 | 83.46 | 0.04 | 0.01 | 0.03 | 0.14 | ||
| DSS | DSS INC | $0.68 | 659,000 | 7,839.76% | 0.89 | 0.89 | 0.91 | 0.96 | 1.06 | 31.74 | 37.26 | 51.24 | 33.31 | 61.28 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.07 | 86,000 | 15.59% | 1.08 | 1.08 | 1.10 | 1.22 | 1.57 | 47.38 | 38.10 | 40.21 | 28.08 | 30.03 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| BMRA | BIOMERICA INC | $2.18 | 10,400 | 38.67% | 2.15 | 2.14 | 2.13 | 2.31 | 2.64 | 53.31 | 71.54 | 74.61 | 74.80 | 79.40 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.40 | 26,200 | -51.48% | 5.37 | 5.02 | 4.16 | 4.50 | 5.03 | 57.17 | 52.14 | 66.74 | 20.51 | 42.36 | 0.43 | 0.41 | 0.02 | 1.11 | ||
| DAIC | CID HOLDCO INC | $0.23 | 121,000 | -56.94% | 0.22 | 0.20 | 0.23 | 0.54 | 2.12 | 52.57 | 56.72 | 64.74 | 65.59 | 74.89 | -0.00 | -0.01 | 0.01 | 1.21 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.31 | 193,000 | -51.26% | 0.34 | 0.36 | 0.37 | 0.43 | 1.68 | 43.64 | 6.66 | 10.76 | 7.82 | 16.13 | -0.01 | -0.01 | -0.01 | 0.04 | ||
| AMZE | AMAZE HOLDINGS INC | $0.16 | 966,000 | -9.97% | 0.17 | 0.17 | 0.27 | 0.34 | 1.65 | 36.95 | 58.87 | 65.27 | 82.10 | 87.96 | -0.03 | -0.03 | 0.01 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.