| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REBN | REBORN COFFEE INC | $1.65 | 35,000 | -7.89% | 1.72 | 1.70 | 1.92 | 2.30 | 2.72 | 44.74 | 23.67 | 24.27 | 38.41 | 40.97 | -0.05 | -0.06 | 0.01 | 1.05 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.11 | 11,800 | -52.80% | 1.08 | 1.13 | 1.37 | 1.45 | 1.57 | 41.19 | 52.45 | 36.85 | 100.00 | 77.02 | -0.08 | -0.09 | 0.01 | 1.01 | ||
| SOS | SOS LTD | $1.35 | 16,500 | 23.13% | 1.34 | 1.27 | 1.58 | 1.94 | 3.80 | 47.23 | 60.07 | 69.84 | 78.17 | 86.82 | -0.05 | -0.08 | 0.04 | 1.81 | ||
| PAVM | PAVMED INC | $0.33 | 303,000 | -26.81% | 0.34 | 0.35 | 0.40 | 0.43 | 0.55 | 43.50 | 46.49 | 54.17 | 64.35 | 79.46 | -0.01 | -0.02 | 0.00 | 1.38 | ||
| AEON | AEON BIOPHARMA INC | $0.82 | 241,000 | 74.64% | 0.76 | 0.82 | 0.92 | 0.84 | 0.74 | 49.43 | 55.42 | 40.37 | 93.84 | 76.52 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.40 | 5,500 | 52.78% | 6.84 | 7.02 | 7.96 | 7.59 | 11.04 | 51.45 | 62.45 | 45.53 | 67.62 | 45.87 | -0.25 | -0.35 | 0.10 | 0.41 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.08 | 1,034,000 | 1,420.59% | 1.81 | 1.76 | 2.30 | 3.11 | 3.20 | 54.40 | 30.86 | 28.57 | 63.28 | 58.39 | -0.13 | -0.18 | 0.05 | 1.51 | ||
| SSM | SONO GROUP NV | $6.60 | 2,600 | 100.00% | 6.65 | 6.63 | 7.49 | 7.37 | 7.48 | 46.47 | 77.33 | 77.44 | 88.76 | 89.61 | -0.15 | -0.23 | 0.08 | -0.04 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.36 | 104,000 | 10.64% | 0.52 | 0.69 | 0.95 | 1.51 | N/A | 21.07 | 1.61 | 4.14 | 2.48 | 8.31 | -0.16 | -0.14 | -0.02 | 0.70 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.91 | 227,000 | 183.75% | 6.25 | 6.07 | 6.81 | 6.57 | 6.98 | 54.56 | 34.24 | 36.88 | 63.69 | 71.15 | 0.02 | -0.10 | 0.12 | 0.73 | ||
| LMFA | LM FUNDING AMERICA INC | $0.78 | 323,000 | 17.03% | 0.89 | 0.88 | 1.04 | 1.32 | 1.56 | 37.43 | 24.32 | 36.32 | 22.10 | 35.08 | -0.05 | -0.05 | -0.00 | 1.69 | ||
| YJ | YUNJI INC | $1.61 | 300 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| FEBO | FENBO HOLDINGS LTD | $0.86 | 2,300 | 21.05% | 0.78 | 0.75 | 0.75 | 0.76 | 0.96 | 61.96 | 84.86 | 79.95 | 92.47 | 97.49 | 0.03 | 0.01 | 0.02 | 0.13 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.26 | 51,400 | 41.21% | 3.79 | 3.55 | 3.16 | 2.79 | 2.83 | 68.71 | 89.92 | 91.10 | 95.93 | 94.90 | 0.34 | 0.25 | 0.09 | 1.14 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.23 | 5,500 | -66.26% | 1.14 | 1.12 | 1.20 | 1.25 | 1.23 | 60.87 | 91.44 | 89.87 | 100.00 | 100.00 | 0.00 | -0.02 | 0.02 | 0.64 | ||
| BFRI | BIOFRONTERA INC | $0.81 | 53,400 | 225.61% | 0.81 | 0.81 | 0.94 | 0.94 | 0.85 | 42.05 | 49.88 | 52.04 | 80.09 | 81.04 | -0.04 | -0.04 | 0.01 | 0.96 | ||
| BTBD | BT BRANDS INC | $1.54 | 7,300 | -10.98% | 1.56 | 1.52 | 1.68 | 1.76 | 1.52 | 46.16 | 64.89 | 70.09 | 59.06 | 71.19 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| CYCU | CYCURION INC | $3.48 | 93,000 | -56.13% | 3.79 | 4.07 | 4.93 | 6.94 | 10.49 | 44.07 | 34.51 | 45.24 | 47.89 | 70.52 | -0.26 | -0.33 | 0.07 | 0.22 | ||
| EVGN | EVOGENE LTD | $1.08 | 22,400 | 20.43% | 1.09 | 1.11 | 1.20 | 1.22 | 1.25 | 43.32 | 34.62 | 38.03 | 59.61 | 65.69 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.37 | 238,000 | 167.42% | 0.43 | 0.47 | 0.66 | 0.72 | 0.69 | 27.14 | 3.58 | 6.48 | 42.49 | 61.40 | -0.08 | -0.08 | 0.00 | 0.96 | ||
| PRSO | PERASO INC | $1.04 | 213,000 | -74.52% | 1.00 | 0.95 | 1.23 | 1.11 | 1.01 | 49.92 | 81.04 | 86.11 | 88.72 | 93.96 | -0.03 | -0.07 | 0.03 | 1.17 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.13 | 49,000 | -22.22% | 2.15 | 1.97 | 2.51 | 3.51 | 4.05 | 47.81 | 81.66 | 78.74 | 85.34 | 84.72 | -0.07 | -0.13 | 0.06 | 0.71 | ||
| APM | APTORUM GROUP LTD | $1.30 | 33,700 | 34.80% | 1.33 | 1.36 | 1.52 | 1.66 | 1.32 | 42.24 | 38.66 | 32.08 | 61.67 | 54.79 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| MSS | MAISON SOLUTIONS INC | $0.47 | 70,000 | -45.31% | 0.50 | 0.46 | 0.62 | 0.77 | 0.89 | 41.84 | 54.70 | 63.79 | 73.19 | 81.64 | -0.03 | -0.05 | 0.02 | 0.89 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 4,200 | -84.84% | 0.48 | 0.48 | 0.54 | 0.55 | 0.50 | 51.99 | 63.99 | 64.37 | 85.02 | 80.50 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| SCKT | SOCKET MOBILE INC | $1.16 | 8,200 | -68.70% | 1.24 | 1.25 | 1.10 | 1.07 | 1.12 | 46.35 | 55.56 | 62.68 | 7.66 | 6.03 | 0.03 | 0.05 | -0.02 | 0.70 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.89 | 43,000 | 301.87% | 1.87 | 1.85 | 2.64 | 2.92 | 2.42 | 40.62 | 75.50 | 75.54 | 95.58 | 95.06 | -0.19 | -0.26 | 0.06 | 0.90 | ||
| CLRO | CLEARONE INC | $5.30 | 21,200 | -86.99% | 5.44 | 5.13 | 5.32 | 5.05 | 6.51 | 50.31 | 78.41 | 89.57 | 78.61 | 92.40 | 0.13 | 0.04 | 0.09 | 0.50 | ||
| TDIC | DREAMLAND LTD | $0.29 | 233,000 | -67.18% | 0.33 | 0.33 | 1.09 | N/A | N/A | 32.10 | 32.33 | 50.09 | 70.74 | 83.40 | -0.18 | -0.25 | 0.07 | 5.53 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.37 | 90,000 | -39.60% | 3.87 | 3.63 | 4.17 | 4.07 | 5.31 | 45.99 | 47.79 | 57.91 | 58.55 | 71.16 | -0.01 | -0.06 | 0.05 | 0.33 | ||
| SKYQ | SKY QUARRY INC | $0.36 | 67,000 | 8.06% | 0.37 | 0.36 | 0.42 | 0.47 | 0.59 | 45.09 | 29.41 | 31.37 | 68.51 | 79.95 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| KRKR | 36KR HOLDINGS INC | $4.25 | 1,500 | -75.00% | 4.60 | 4.83 | 5.42 | 5.73 | 5.37 | 34.34 | 22.93 | 33.65 | 32.16 | 47.48 | -0.28 | -0.26 | -0.02 | 0.95 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.54 | 31,000 | -60.46% | 0.60 | 0.57 | 0.66 | N/A | N/A | 27.93 | 29.15 | 42.86 | 74.65 | 84.84 | -0.02 | -0.03 | 0.01 | -0.83 | ||
| SOAR | VOLATO GROUP INC | $1.20 | 306,000 | -8.38% | 1.26 | 1.24 | 1.74 | 1.66 | 1.77 | 42.36 | 51.61 | 59.18 | 68.32 | 76.02 | -0.10 | -0.12 | 0.03 | 0.51 | ||
| DSS | DSS INC | $0.98 | 3,400 | -75.36% | 1.03 | 1.03 | 1.18 | 1.17 | 1.04 | 38.25 | 28.27 | 41.70 | 59.26 | 73.54 | -0.04 | -0.05 | 0.00 | 0.67 | ||
| AIFU | AIFU INC | $3.14 | 1,300 | 8.33% | 2.87 | 3.14 | 4.04 | 5.05 | 4.83 | 43.39 | 62.71 | 43.20 | 98.22 | 94.88 | -0.32 | -0.41 | 0.08 | 0.60 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.81 | 13,900 | -70.68% | 2.92 | 2.73 | 3.14 | 5.00 | 9.68 | 46.12 | 74.61 | 79.92 | 83.85 | 88.58 | -0.03 | -0.10 | 0.07 | 0.52 | ||
| OLB | OLB GROUP INC | $1.00 | 37,000 | 57.45% | 1.06 | 1.03 | 1.14 | 1.24 | 1.37 | 43.71 | 39.37 | 53.77 | 33.96 | 55.17 | -0.02 | -0.02 | 0.00 | 1.31 | ||
| MBIO | MUSTANG BIO INC | $1.20 | 71,500 | 25.44% | 1.24 | 1.23 | 1.38 | 1.49 | 1.47 | 43.32 | 30.56 | 36.48 | 42.30 | 50.37 | -0.03 | -0.04 | 0.01 | 1.51 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.51 | 17,200 | -80.56% | 8.92 | 8.99 | 10.85 | 10.84 | 12.33 | 50.62 | 50.05 | 37.78 | 78.03 | 60.87 | -0.32 | -0.53 | 0.21 | 1.37 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.36 | 76,000 | 1.33% | 0.38 | 0.39 | 0.49 | N/A | N/A | 33.28 | 6.42 | 9.59 | 58.82 | 69.76 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| VRME | VERIFYME INC | $0.70 | 181,000 | 9.70% | 0.73 | 0.73 | 0.91 | 0.91 | 0.82 | 37.79 | 44.23 | 51.64 | 66.57 | 81.83 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| ADVB | ADVANCED BIOMED INC | $0.40 | 798,000 | 62.86% | 0.38 | 0.40 | 0.43 | 0.44 | N/A | 48.64 | 35.44 | 23.74 | 56.75 | 35.09 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| XAIR | BEYOND AIR INC | $1.06 | 93,000 | 10.06% | 1.14 | 1.23 | 1.79 | 2.16 | 3.22 | 30.86 | 22.66 | 27.73 | 55.28 | 63.25 | -0.18 | -0.20 | 0.02 | 1.02 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.07 | 33,600 | -31.01% | 3.80 | 3.95 | 5.17 | 5.04 | 6.83 | 46.88 | 68.98 | 74.11 | 83.15 | 87.78 | -0.26 | -0.38 | 0.11 | 0.59 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.40 | 12,400 | -36.41% | 2.28 | 2.38 | 2.83 | 3.23 | 3.58 | 45.78 | 70.91 | 61.82 | 96.76 | 97.59 | -0.14 | -0.18 | 0.04 | 0.10 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.30 | 701,000 | 54.07% | 0.32 | 0.37 | 0.63 | 1.00 | 2.98 | 29.59 | 13.41 | 12.65 | 51.04 | 33.92 | -0.09 | -0.11 | 0.01 | 0.43 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.13 | 365,000 | -14.52% | 1.15 | 0.91 | 0.82 | 0.78 | 0.91 | 59.49 | 47.71 | 48.53 | 69.56 | 73.00 | 0.12 | 0.10 | 0.02 | 0.40 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.19 | 200 | -77.78% | 4.31 | 4.29 | 4.50 | 4.56 | 4.35 | 41.53 | 19.17 | 22.13 | 42.68 | 47.52 | -0.06 | -0.07 | 0.01 | 0.31 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 56,000 | 1,020.00% | 0.26 | 0.26 | 0.27 | 0.27 | 0.28 | 43.41 | 21.37 | 22.79 | 45.47 | 47.69 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.42 | 88,000 | -55.33% | 1.43 | 1.39 | 1.62 | 1.75 | 2.13 | 46.12 | 67.45 | 68.46 | 86.79 | 88.06 | -0.05 | -0.07 | 0.02 | 0.26 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.82 | 64,500 | -17.31% | 0.91 | 0.93 | 1.83 | 2.89 | 5.99 | 35.66 | 25.31 | 41.85 | 58.57 | 72.45 | -0.24 | -0.31 | 0.07 | 1.17 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.75 | 177,000 | -90.20% | 0.80 | 0.94 | 1.13 | 1.20 | 1.23 | 28.39 | 7.77 | 7.70 | 24.39 | 24.67 | -0.12 | -0.11 | -0.01 | 1.46 | ||
| ALZN | ALZAMEND NEURO INC | $2.17 | 54,600 | 13.75% | 2.15 | 2.17 | 2.31 | 2.37 | 3.82 | 46.74 | 61.70 | 56.42 | 73.94 | 77.62 | -0.04 | -0.06 | 0.01 | 0.98 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.35 | 127,000 | -67.27% | 1.41 | 1.38 | 2.18 | 1.71 | 1.43 | 41.29 | 43.27 | 49.89 | 68.36 | 77.11 | -0.15 | -0.19 | 0.04 | 1.06 | ||
| CJMB | CALLAN JMB INC | $1.78 | 27,800 | 29.30% | 1.75 | 2.40 | 3.45 | 4.16 | 4.49 | 28.95 | 26.46 | 23.73 | 89.78 | 75.23 | -0.56 | -0.56 | 0.00 | 0.27 | ||
| NITO | N2OFF INC | $3.02 | 10,800 | -6.90% | 3.06 | 2.94 | 3.42 | 5.36 | 7.51 | 45.35 | 67.90 | 72.46 | 78.56 | 85.45 | -0.11 | -0.17 | 0.07 | 0.10 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.39 | 321,000 | 1,473.53% | 3.77 | 4.00 | 4.70 | 5.10 | 8.24 | 53.46 | 27.50 | 16.52 | 52.23 | 45.84 | -0.27 | -0.31 | 0.04 | 0.70 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.33 | 93,000 | -71.21% | 0.36 | 0.46 | 1.17 | 1.00 | 0.88 | 39.38 | 14.01 | 18.07 | 27.57 | 36.94 | -0.30 | -0.31 | 0.02 | 0.65 | ||
| FAT | FAT BRANDS INC | $0.45 | 239,000 | 4.82% | 0.52 | 0.66 | 1.36 | 1.68 | 2.16 | 21.71 | 24.73 | 20.43 | 89.91 | 91.21 | -0.26 | -0.29 | 0.03 | 0.85 | ||
| GXAI | GAXOSAI INC | $1.13 | 63,400 | -27.13% | 1.22 | 1.22 | 1.49 | 1.52 | 1.39 | 36.29 | 39.34 | 54.64 | 47.49 | 68.17 | -0.07 | -0.08 | 0.01 | 1.21 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 105,000 | 50.00% | 0.42 | 0.42 | 0.48 | 0.46 | 0.43 | 36.27 | 29.52 | 40.46 | 26.82 | 40.86 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 16,800 | 242.86% | 0.97 | 0.99 | 1.07 | 1.06 | 1.14 | 46.03 | 30.75 | 26.92 | 55.75 | 52.11 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| UCAR | U POWER LTD | $1.80 | 6,800 | 195.65% | 1.81 | 1.89 | 1.98 | 2.03 | 2.57 | 39.87 | 20.17 | 15.29 | 30.80 | 17.81 | -0.07 | -0.06 | -0.01 | 1.17 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.30 | 137,000 | -20.81% | 0.35 | 0.37 | 0.46 | 0.50 | 0.58 | 28.23 | 4.59 | 9.89 | 5.87 | 24.26 | -0.04 | -0.03 | -0.00 | 1.62 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.60 | 6,100 | 134.62% | 0.59 | 0.55 | 0.53 | 0.63 | 0.70 | 57.48 | 87.45 | 86.83 | 78.05 | 79.53 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 27,500 | -12.70% | 0.45 | 0.44 | 0.56 | 0.76 | 1.36 | 40.01 | 38.67 | 40.80 | 59.10 | 65.16 | -0.04 | -0.04 | 0.01 | 0.49 | ||
| MOVE | MOVANO INC | $9.42 | 102,000 | -37.80% | 8.83 | 9.78 | 8.26 | 7.55 | 9.93 | 51.98 | 44.18 | 31.34 | 44.42 | 30.85 | 0.06 | 0.28 | -0.22 | 1.11 | ||
| AMZE | AMAZE HOLDINGS INC | $0.39 | 1,210,000 | -86.97% | 0.41 | 0.38 | 0.91 | 2.05 | 6.11 | 34.78 | 36.54 | 38.62 | 83.80 | 84.15 | -0.14 | -0.19 | 0.05 | 1.05 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.14 | 13,000 | -69.77% | 2.06 | 2.00 | 2.32 | 2.49 | 2.78 | 50.74 | 83.83 | 81.17 | 98.81 | 94.61 | -0.05 | -0.09 | 0.04 | 0.86 | ||
| CHAI | CORE AI HOLDINGS INC | $2.59 | 39,700 | -7.03% | 2.66 | 2.51 | 4.09 | 7.92 | 9.16 | 39.44 | 74.30 | 82.49 | 85.23 | 94.50 | -0.38 | -0.54 | 0.17 | 0.71 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.55 | 435,000 | 935.71% | 1.70 | 1.63 | 1.70 | 1.69 | 1.83 | 43.53 | 31.14 | 46.04 | 15.27 | 32.63 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.92 | 33,771,000 | 1,709.81% | 1.26 | 1.17 | 1.43 | 1.65 | 1.85 | 78.01 | 76.64 | 69.78 | 96.72 | 94.83 | 0.02 | -0.06 | 0.08 | 0.77 | ||
| INAB | IN8BIO INC | $1.68 | 86,000 | 168.75% | 1.78 | 1.77 | 1.92 | 2.05 | 3.24 | 42.44 | 23.88 | 30.87 | 21.47 | 34.81 | -0.04 | -0.03 | -0.00 | 1.01 | ||
| NCL | NORTHANN CORP | $0.34 | 142,000 | 10.94% | 0.38 | 0.39 | 0.55 | 0.89 | 1.79 | 29.79 | 29.90 | 33.99 | 40.07 | 51.76 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| ATER | ATERIAN INC | $0.77 | 371,000 | 150.68% | 0.84 | 0.78 | 0.91 | 0.99 | 1.38 | 43.51 | 52.17 | 66.18 | 66.83 | 81.77 | -0.00 | -0.02 | 0.02 | 1.74 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.44 | 248,000 | -64.42% | 1.45 | 1.51 | 1.67 | 1.83 | 2.23 | 42.86 | 64.78 | 61.13 | 86.45 | 91.38 | -0.05 | -0.07 | 0.02 | 0.98 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.62 | 35,300 | 2.02% | 1.70 | 1.48 | 1.55 | 1.69 | 1.88 | 53.24 | 65.24 | 70.00 | 42.01 | 57.83 | 0.07 | 0.05 | 0.02 | 0.82 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.13 | 533,000 | -3.44% | 1.27 | 1.28 | 2.00 | 2.52 | 5.77 | 34.78 | 31.92 | 35.36 | 71.72 | 80.94 | -0.19 | -0.22 | 0.04 | 0.31 | ||
| IMCC | IM CANNABIS CORP | $1.88 | 1,874,000 | 385.49% | 1.72 | 1.57 | 1.63 | 1.95 | 2.08 | 60.79 | 67.34 | 65.56 | 66.49 | 55.04 | 0.06 | 0.03 | 0.03 | 0.57 | ||
| LGCB | LINKAGE GLOBAL INC | $2.01 | 44,000 | 311.21% | 2.05 | 2.03 | 1.89 | 2.14 | 2.13 | 51.04 | 30.50 | 39.15 | 6.87 | 25.00 | 0.03 | 0.04 | -0.01 | -0.24 | ||
| PTHL | PHETON HOLDINGS LTD | $0.53 | 11,600 | -78.11% | 0.57 | 0.58 | 0.62 | 1.59 | 5.20 | 34.68 | 28.83 | 34.74 | 18.19 | 30.19 | -0.03 | -0.04 | 0.00 | 0.53 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.70 | 218,000 | -10.66% | 0.73 | 0.81 | 0.80 | 0.78 | 0.82 | 40.49 | 12.13 | 14.77 | 7.32 | 14.12 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 9,200 | -51.58% | 0.85 | 0.85 | 1.07 | 1.20 | 1.23 | 42.61 | 44.72 | 49.63 | 81.51 | 85.18 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | 84,000 | -54.10% | 0.43 | 0.45 | 0.63 | 0.91 | 0.76 | 38.56 | 64.69 | 54.85 | 90.21 | 91.87 | -0.06 | -0.08 | 0.02 | 0.63 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.15 | 26,800 | 90.07% | 4.29 | 4.42 | 4.89 | 5.19 | 4.30 | 37.14 | 25.75 | 28.49 | 73.84 | 75.68 | -0.20 | -0.21 | 0.00 | 41.26 | ||
| BMRA | BIOMERICA INC | $2.58 | 15,100 | -72.55% | 2.42 | 2.36 | 2.62 | 2.86 | 3.37 | 56.76 | 82.78 | 82.66 | 96.68 | 96.68 | -0.02 | -0.07 | 0.05 | 0.81 | ||
| ASTC | ASTROTECH CORP | $4.20 | 2,040,000 | 12,115.57% | 3.63 | 3.38 | 3.80 | 4.47 | 5.23 | 68.80 | 93.10 | 92.51 | 100.00 | 100.00 | 0.08 | -0.07 | 0.15 | 0.53 | ||
| XXII | 22ND CENTURY GROUP INC | $1.05 | 283,000 | 79.11% | 1.07 | 0.99 | 1.27 | 1.68 | 11.89 | 44.93 | 83.99 | 87.55 | 91.19 | 95.27 | -0.04 | -0.08 | 0.04 | 1.61 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 1,798,000 | -10.95% | 0.22 | 0.23 | 0.32 | 0.37 | 0.61 | 42.26 | 36.11 | 35.19 | 64.26 | 62.07 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| TGL | TREASURE GLOBAL INC | $8.59 | 505,000 | -78.46% | 12.16 | 12.76 | 15.80 | 19.13 | 35.82 | 42.82 | 7.93 | 12.98 | 45.75 | 53.14 | -1.18 | -1.08 | -0.11 | 0.79 | ||
| FLGC | FLORA GROWTH CORP | $9.74 | 266,000 | 111.11% | 9.46 | 8.55 | 11.70 | 17.03 | 20.82 | 50.12 | 40.56 | 39.01 | 78.93 | 76.84 | -0.37 | -0.82 | 0.45 | 1.63 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.87 | 256,000 | 56.10% | 0.87 | 0.88 | 1.01 | 1.16 | N/A | 45.33 | 60.91 | 70.38 | 64.00 | 77.25 | -0.04 | -0.05 | 0.01 | 1.53 | ||
| EHGO | ESHALLGO INC | $0.27 | 80,000 | 35.59% | 0.29 | 0.30 | 0.42 | 0.56 | 0.79 | 27.44 | 10.18 | 13.60 | 12.68 | 35.03 | -0.04 | -0.04 | 0.00 | -0.19 | ||
| TPET | TRIO PETROLEUM CORP | $0.85 | 71,000 | 28.16% | 0.87 | 0.88 | 0.98 | 1.05 | 1.17 | 41.52 | 32.28 | 32.30 | 60.41 | 60.76 | -0.03 | -0.04 | 0.00 | -0.62 | ||
| XHLD | TEN HOLDINGS INC | $2.40 | 82,000 | -6.82% | 2.40 | 2.57 | 3.75 | 4.42 | 7.52 | 38.58 | 55.33 | 51.84 | 87.60 | 95.87 | -0.40 | -0.48 | 0.09 | 2.75 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | 7,800 | 16.42% | 1.64 | 1.65 | 1.75 | 1.66 | 1.58 | 43.01 | 34.00 | 38.14 | 45.45 | 62.10 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.30 | 267,000 | 99.25% | 0.31 | 0.31 | 0.34 | 0.37 | 0.48 | 38.38 | 42.18 | 49.21 | 29.11 | 43.94 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| LCFY | LOCAFY LTD | $3.94 | 2,600 | -69.41% | 3.73 | 3.60 | 4.37 | 4.98 | 4.79 | 51.62 | 89.11 | 85.53 | 99.63 | 97.20 | -0.11 | -0.23 | 0.12 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.