| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALI | PALISADE BIO INC | $1.60 | -5.88% | 78.17% | 146.91% | 120.69% | 148.45% | -55.06% | -97.82% | -99.94% | -100.00% | $4.32 | $0.53 | 62.95% | 201.89% | 1.17 | 20,804,000 | -15.23% |
| AMST | AMESITE INC | $3.18 | 3.58% | 0.95% | 14.80% | 14.80% | 37.66% | 31.95% | 7.22% | -94.07% | N/A | $6.27 | $2.00 | 49.31% | 59.00% | 0.84 | 33,800 | 45.06% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.44 | -2.70% | 1.77% | 20.00% | -11.66% | 2.13% | -46.67% | N/A | N/A | N/A | $4.84 | $1.09 | 70.25% | 32.11% | 1.91 | 146,000 | 17.74% |
| KITT | NAUTICUS ROBOTICS INC | $3.06 | -4.97% | -3.47% | -35.13% | -62.47% | -67.92% | -75.54% | -99.72% | N/A | N/A | $54.36 | $2.85 | 94.37% | 7.37% | 0.73 | 930,000 | 86.00% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.80 | -4.11% | 12.00% | -15.41% | 23.35% | 83.01% | 58.64% | 53.01% | 21.21% | -9.50% | $4.71 | $1.43 | 40.55% | 95.80% | 0.21 | 30,500 | 65.76% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.32 | -0.93% | 5.14% | 15.15% | 87.99% | 348.95% | 195.56% | -6.26% | -52.50% | 232.50% | $6.26 | $0.64 | 15.02% | 731.25% | 0.48 | 161,000 | -40.37% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.48 | 0.63% | -3.78% | 0.00% | -98.81% | -96.22% | N/A | N/A | N/A | N/A | $41.37 | $0.41 | 98.83% | 17.52% | -0.42 | 255,000 | 1.19% |
| EFOI | ENERGY FOCUS INC | $2.59 | 0.00% | -8.80% | 1.97% | 12.61% | 50.58% | 114.05% | -29.87% | -94.69% | -99.44% | $3.56 | $1.19 | 27.25% | 117.65% | 0.78 | 15,200 | -3.18% |
| SKYQ | SKY QUARRY INC | $0.63 | 4.17% | 37.36% | 36.17% | -5.02% | -3.85% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 88.62% | 60.26% | -0.19 | 1,495,000 | 28.44% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.01 | -2.59% | 4.51% | -31.14% | -17.08% | 58.42% | -54.56% | -84.72% | N/A | N/A | $8.55 | $1.50 | 64.80% | 100.67% | 1.55 | 40,200 | 76.32% |
| MBRX | MOLECULIN BIOTECH INC | $0.46 | -7.60% | -6.10% | 22.87% | 35.88% | -46.84% | -81.22% | -97.17% | -99.37% | N/A | $3.65 | $0.25 | 87.34% | 84.80% | 0.87 | 4,068,000 | 46.44% |
| SCNX | SCIENTURE HOLDINGS INC | $0.87 | 0.00% | 2.36% | -10.72% | -40.28% | -16.73% | -87.70% | -95.02% | -99.10% | N/A | $9.55 | $0.69 | 90.93% | 25.51% | 0.90 | 99,000 | 13.14% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.85 | -2.63% | -5.61% | -5.61% | -14.35% | 2.21% | -35.20% | -22.59% | 3.93% | -68.54% | $5.81 | $1.27 | 68.16% | 46.01% | 0.88 | 29,200 | -14.87% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.07 | 0.10% | 5.30% | 32.77% | 24.14% | -13.86% | -77.64% | -93.05% | N/A | N/A | $28.05 | $2.98 | 81.94% | 69.97% | 0.98 | 16,200 | 35.00% |
| RVYL | RYVYL INC | $0.44 | 11.03% | 46.20% | 50.17% | -31.85% | -49.31% | -68.13% | -96.01% | -96.31% | -89.45% | $2.35 | $0.25 | 81.15% | 76.49% | 1.37 | 18,052,000 | 2.05% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.75 | 3.58% | 3.86% | 6.06% | -50.13% | -56.97% | -83.52% | N/A | N/A | N/A | $5.44 | $0.58 | 86.16% | 29.83% | 0.37 | 177,000 | 164.18% |
| PHGE | BIOMX INC | $0.52 | -0.38% | -0.96% | -2.45% | 17.73% | -11.60% | -44.42% | -83.56% | -99.18% | N/A | $1.16 | $0.34 | 55.38% | 52.35% | 0.51 | 350,000 | 128.76% |
| VIVK | VIVAKOR INC | $0.29 | -4.67% | -18.05% | -61.35% | -63.05% | -62.37% | -80.28% | -74.69% | N/A | N/A | $1.74 | $0.25 | 83.56% | 13.49% | 0.45 | 10,096,000 | 64.27% |
| XHLD | TEN HOLDINGS INC | $0.39 | 10.80% | 26.62% | 21.88% | 2.63% | -61.76% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 95.43% | 38.79% | 2.67 | 3,258,000 | 199.45% |
| MAAS | MAASE INC | $3.31 | -2.93% | -3.24% | -6.76% | -1.19% | -49.20% | -94.31% | -99.25% | -99.09% | N/A | $57.00 | $2.41 | 94.19% | 37.34% | 0.33 | 3,700 | 335.29% |
| PRHI | PRESURANCE HOLDINGS INC | $1.12 | -1.41% | -5.88% | 49.33% | 47.37% | 144.01% | 4.67% | -32.53% | -59.86% | -88.74% | $2.21 | $0.42 | 49.32% | 169.23% | 0.26 | 66,600 | 79.03% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.39 | 0.00% | 7.17% | 14.90% | -0.42% | 104.27% | -24.37% | -96.21% | -99.01% | -100.00% | $9.79 | $0.97 | 75.59% | 147.41% | 1.11 | 78,000 | -33.90% |
| GLBZ | GLEN BURNIE BANCORP | $4.71 | 0.11% | 4.67% | 13.22% | -11.63% | -7.65% | -14.36% | -50.16% | -53.47% | -63.26% | $6.99 | $3.89 | 32.62% | 21.08% | 0.13 | 600 | -64.71% |
| NXTC | NEXTCURE INC | $5.84 | 1.51% | 2.46% | 17.27% | 11.62% | 22.59% | -62.85% | -82.37% | -95.40% | N/A | $19.20 | $2.69 | 69.58% | 117.26% | 0.76 | 8,600 | 1,223.08% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | 0.89% | -3.83% | -9.60% | -12.97% | 0.59% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.18% | 23.05% | 0.17 | 51,300 | -27.75% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.23 | -9.56% | -19.08% | 9.82% | -5.38% | 10.81% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 67.55% | 51.85% | 1.27 | 208,000 | 60.00% |
| REBN | REBORN COFFEE INC | $2.50 | -0.79% | 2.46% | -1.96% | -8.42% | -29.68% | -13.79% | -81.40% | N/A | N/A | $8.30 | $1.03 | 69.88% | 142.72% | 0.97 | 59,000 | 11.32% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | -5.88% | 1.41% | -12.20% | -25.39% | -66.43% | -83.45% | N/A | N/A | N/A | $8.00 | $0.09 | 98.20% | 60.00% | 0.88 | 8,033,000 | 235.55% |
| CARV | CARVER BANCORP INC | $2.66 | -2.92% | 11.76% | -6.34% | 54.65% | 92.75% | 38.54% | -32.14% | -57.30% | -59.95% | $3.85 | $1.30 | 30.91% | 104.62% | 0.68 | 42,300 | 336.08% |
| GRNQ | GREENPRO CAPITAL CORP | $1.63 | 2.52% | 17.86% | 25.38% | -3.89% | 78.73% | 75.27% | 18.98% | -91.24% | N/A | $2.50 | $0.80 | 34.80% | 103.50% | 0.98 | 98,000 | -9.26% |
| THAR | THARIMMUNE INC | $2.91 | -4.59% | -3.64% | -38.99% | 56.45% | 132.80% | 30.49% | -99.05% | N/A | N/A | $9.08 | $0.95 | 67.95% | 205.67% | 0.69 | 163,000 | -38.95% |
| STI | SOLIDION TECHNOLOGY INC | $4.84 | -0.41% | -0.41% | -30.96% | 14.96% | -5.10% | -73.51% | -99.04% | N/A | N/A | $55.00 | $2.94 | 91.20% | 64.63% | 0.68 | 159,000 | 430.00% |
| DSS | DSS INC | $1.48 | 5.36% | 7.66% | 8.46% | 65.73% | 65.73% | 20.90% | -72.68% | -98.38% | -99.69% | $1.90 | $0.72 | 22.16% | 104.86% | 0.56 | 23,500 | 86.51% |
| FLYE | FLY-E GROUP INC | $0.71 | 4.90% | -9.36% | 10.12% | -80.42% | -66.56% | -74.75% | N/A | N/A | N/A | $8.30 | $0.51 | 91.48% | 38.63% | 1.91 | 795,000 | 124.58% |
| CHEK | CHECK-CAP LTD | $2.27 | -5.02% | 2.71% | 236.30% | 206.76% | 192.90% | 60.99% | -60.31% | -68.82% | -99.62% | $3.13 | $0.56 | 27.48% | 305.36% | 0.81 | 114,000 | -49.33% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.70 | 5.59% | 4.29% | 15.41% | 8.28% | 42.86% | -15.00% | -71.28% | -35.61% | -85.28% | $3.49 | $1.12 | 51.32% | 51.79% | 0.26 | 119,000 | 27.96% |
| AMZE | AMAZE HOLDINGS INC | $2.11 | 6.57% | -25.18% | -15.94% | -77.48% | -81.46% | -89.81% | -95.01% | N/A | N/A | $28.72 | $1.57 | 92.65% | 34.39% | 0.93 | 122,000 | -37.11% |
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 3.70% | 15.23% | 3.70% | -5.08% | -85.71% | -92.22% | N/A | N/A | N/A | $4.00 | $0.19 | 93.00% | 51.35% | 0.26 | 2,589,000 | -37.01% |
| OSRH | OSR HOLDINGS INC | $0.61 | 6.46% | 5.17% | 1.50% | -54.81% | -75.30% | -94.40% | N/A | N/A | N/A | $13.40 | $0.45 | 95.45% | 34.66% | -0.30 | 334,000 | 14.38% |
| TONX | TON STRATEGY CO | $6.87 | -2.97% | -1.01% | -42.61% | -15.65% | 59.40% | -32.11% | -99.82% | -99.92% | -99.43% | $29.69 | $3.81 | 76.86% | 80.31% | 1.16 | 423,000 | -25.92% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.49 | 0.40% | -4.34% | 30.37% | 14.22% | 107.50% | -43.81% | -57.57% | -72.43% | N/A | $6.30 | $0.82 | 60.48% | 203.66% | 1.00 | 61,000 | 96.77% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.61 | 8.69% | 7.54% | 16.98% | -50.56% | -88.61% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 94.21% | 27.71% | -0.07 | 1,139,000 | 403.98% |
| BRN | BARNWELL INDUSTRIES INC | $1.29 | 3.20% | -2.27% | 15.18% | 12.17% | -18.35% | -42.67% | -53.93% | 61.25% | -32.95% | $2.38 | $1.08 | 45.80% | 19.44% | 0.59 | 29,000 | 97.28% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.78 | 1.14% | 1.71% | 5.95% | 114.46% | 50.85% | 20.27% | -72.60% | -91.01% | -99.36% | $5.52 | $0.47 | 67.75% | 278.72% | 0.90 | 8,400 | 71.43% |
| CPOP | POP CULTURE GROUP CO LTD | $0.87 | 2.24% | -5.76% | -31.19% | 49.48% | 52.11% | -28.93% | -91.42% | N/A | N/A | $2.61 | $0.46 | 66.78% | 88.07% | 0.59 | 419,000 | 179.33% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.50 | 2.90% | 3.33% | 10.22% | 15.35% | 12.47% | -34.74% | -95.06% | N/A | N/A | $0.95 | $0.27 | 47.79% | 85.07% | 0.27 | 12,000 | 57.89% |
| AIXI | XIAO-I CORP | $1.21 | -2.42% | -9.02% | -18.24% | -52.36% | -69.75% | -78.35% | N/A | N/A | N/A | $8.31 | $1.13 | 85.44% | 7.08% | 1.97 | 101,000 | -69.02% |
| XAIR | BEYOND AIR INC | $2.43 | -2.80% | -1.22% | 5.19% | -32.12% | -50.49% | -68.38% | -98.43% | -97.83% | N/A | $13.52 | $2.02 | 82.03% | 20.30% | 0.98 | 147,000 | -10.37% |
| APM | APTORUM GROUP LTD | $2.25 | 1.81% | 21.62% | 31.58% | 134.38% | 171.08% | 35.79% | -80.77% | -91.99% | N/A | $7.49 | $0.46 | 69.96% | 389.13% | 0.59 | 288,000 | 9.51% |
| ENFY | ENLIGHTIFY INC | $0.80 | -13.98% | -12.09% | -21.57% | -26.61% | -26.61% | -67.68% | -86.04% | -69.23% | -96.47% | $2.53 | $0.70 | 68.38% | 13.80% | 0.40 | 66,500 | 25.47% |
| GTI | GRAPHJET TECHNOLOGY | $3.93 | -2.48% | 5.65% | 13.91% | -28.80% | -24.71% | -97.60% | -99.35% | N/A | N/A | $227.40 | $3.09 | 98.27% | 27.14% | 0.42 | 64,000 | 3.23% |
| SSM | SONO GROUP NV | $8.60 | -0.58% | 2.99% | 43.33% | 33.75% | 47.01% | 201.75% | -95.41% | N/A | N/A | $27.73 | $1.61 | 68.99% | 434.16% | -0.08 | 8,200 | -69.85% |
| IMRN | IMMURON LTD | $2.15 | 4.37% | 11.11% | 15.59% | 21.13% | 19.44% | -21.48% | 8.31% | -69.72% | N/A | $2.73 | $1.50 | 21.25% | 43.33% | 0.77 | 135,000 | -56.73% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.18 | -5.67% | -35.79% | -22.46% | -13.68% | -61.88% | -80.32% | N/A | N/A | N/A | $1.27 | $0.18 | 85.59% | 0.55% | 0.28 | 11,381,000 | 1,021.28% |
| VRME | VERIFYME INC | $1.01 | 3.59% | 10.26% | 13.61% | 34.67% | 57.08% | -22.90% | -23.60% | -70.29% | -98.99% | $5.00 | $0.55 | 79.80% | 84.64% | 0.80 | 509,000 | 2.41% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | 0.78% | 4.00% | -0.26% | -10.96% | 23.42% | -62.86% | -92.59% | N/A | N/A | $1.17 | $0.25 | 66.67% | 56.00% | 0.86 | 132,000 | 337.09% |
| NCPL | NETCAPITAL INC | $2.53 | 2.43% | 12.95% | 31.77% | -62.24% | 36.76% | 59.12% | -98.18% | -99.55% | -99.40% | $8.75 | $1.41 | 71.09% | 79.43% | 1.06 | 87,000 | 158.16% |
| ATXG | ADDENTAX GROUP CORP | $1.06 | -4.50% | 6.00% | 87.61% | 75.21% | 27.71% | 41.33% | -95.94% | N/A | N/A | $1.86 | $0.36 | 43.01% | 193.63% | 0.69 | 328,000 | -49.77% |
| COCP | COCRYSTAL PHARMA INC | $1.21 | -0.82% | -3.20% | -17.12% | -20.39% | -14.18% | -30.06% | -66.34% | -89.09% | N/A | $3.26 | $1.12 | 62.88% | 8.04% | 0.63 | 136,000 | 5.43% |
| LGCL | LUCAS GC LTD | $0.16 | -2.50% | 0.00% | -69.41% | -85.42% | -68.16% | -86.67% | N/A | N/A | N/A | $1.36 | $0.13 | 88.53% | 22.83% | 0.51 | 1,788,000 | 136.20% |
| TXMD | THERAPEUTICSMD INC | $1.07 | 0.94% | 0.00% | -3.60% | -9.32% | 10.31% | -33.13% | -82.57% | -98.68% | -99.65% | $2.44 | $0.70 | 56.15% | 52.86% | 0.98 | 20,300 | 290.38% |
| MRKR | MARKER THERAPEUTICS INC | $0.96 | 4.95% | 0.53% | 10.15% | -40.31% | -13.18% | -64.00% | -74.40% | -93.78% | N/A | $5.95 | $0.81 | 83.95% | 17.90% | 1.05 | 491,000 | 280.62% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.50 | -2.23% | 0.57% | -3.05% | -5.41% | -21.26% | -29.15% | -36.61% | -52.77% | -16.47% | $5.41 | $3.26 | 35.30% | 7.36% | 0.10 | 2,100 | -82.35% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | -2.38% | 1.65% | 17.82% | -34.71% | -60.32% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 85.18% | 32.54% | 0.40 | 60,000 | 41.18% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.41 | -0.16% | 16.12% | 30.15% | 33.54% | 53.35% | 63.52% | -33.58% | N/A | N/A | $29.28 | $1.62 | 78.11% | 295.68% | 0.83 | 123,000 | -26.79% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.57 | 3.08% | 23.97% | 34.20% | 14.95% | 7.36% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 92.71% | 64.93% | 0.19 | 172,000 | -82.95% |
| FTRK | FAST TRACK GROUP | $0.58 | -0.69% | -7.26% | 21.05% | -18.32% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.07% | 47.44% | 1.23 | 152,000 | 36.94% |
| LFWD | LIFEWARD LTD | $0.78 | 0.13% | 5.71% | 36.25% | 16.12% | -51.38% | -74.90% | -87.79% | -89.61% | -99.95% | $4.00 | $0.50 | 80.55% | 55.29% | 0.97 | 343,000 | 49.78% |
| NCL | NORTHANN CORP | $0.13 | -3.05% | 1.60% | -18.06% | -22.56% | -39.52% | -24.40% | N/A | N/A | N/A | $1.52 | $0.12 | 91.64% | 10.43% | 0.67 | 1,871,000 | 162.41% |
| GXAI | GAXOSAI INC | $1.70 | -1.73% | 0.59% | 2.41% | 8.28% | 34.92% | 18.88% | N/A | N/A | N/A | $7.50 | $1.00 | 77.33% | 70.00% | 1.08 | 290,000 | -28.40% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.55 | 1.60% | 8.52% | 10.02% | 5.76% | 46.79% | -1.95% | -71.23% | N/A | N/A | $17.40 | $5.00 | 45.11% | 91.00% | 0.97 | 12,100 | 384.00% |
| GELS | GELTEQ LTD | $1.27 | 2.42% | -9.29% | 13.39% | -26.16% | 38.04% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 76.91% | 64.94% | 2.20 | 176,000 | 11.39% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.50 | 4.90% | 4.90% | -13.29% | -3.23% | -16.67% | -6.83% | -55.88% | -97.36% | -99.99% | $2.55 | $1.21 | 41.18% | 23.97% | 0.66 | 45,000 | 368.75% |
| LGVN | LONGEVERON INC | $0.79 | 3.01% | -1.38% | -3.43% | -39.85% | -45.66% | -55.98% | -97.90% | N/A | N/A | $2.48 | $0.63 | 68.28% | 24.49% | 1.19 | 490,000 | 166.30% |
| WATT | ENERGOUS CORP | $8.17 | 4.34% | 3.22% | 13.79% | -1.68% | -3.77% | -50.03% | -98.69% | -99.52% | -99.81% | $81.00 | $3.67 | 89.91% | 122.49% | 0.93 | 75,000 | 20.97% |
| YJ | YUNJI INC | $2.01 | 2.55% | 5.24% | 18.93% | 8.06% | 13.24% | -11.06% | -93.84% | -97.25% | N/A | $2.54 | $1.37 | 20.87% | 46.29% | 0.67 | 3,300 | 10.00% |
| ATER | ATERIAN INC | $1.18 | 3.51% | 15.69% | 23.17% | -23.87% | -39.80% | -57.40% | -91.45% | -98.83% | N/A | $3.50 | $0.90 | 66.29% | 31.11% | 1.67 | 93,000 | -54.63% |
| IMNN | IMUNON INC | $5.37 | -1.29% | 3.67% | -6.28% | -54.69% | -64.20% | -64.55% | -78.69% | -96.57% | -99.90% | $47.40 | $4.70 | 88.67% | 14.26% | 0.91 | 86,000 | 48.28% |
| PETZ | TDH HOLDINGS INC | $1.14 | 0.88% | 4.59% | 9.93% | 11.76% | 0.88% | -7.32% | -61.49% | -95.37% | N/A | $1.74 | $0.65 | 34.48% | 75.38% | 1.08 | 24,500 | -57.02% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.00 | 2.56% | -13.79% | -27.54% | -15.40% | -28.75% | -90.53% | N/A | N/A | N/A | $32.00 | $1.59 | 93.75% | 25.71% | 0.80 | 41,000 | -38.81% |
| BTBD | BT BRANDS INC | $1.89 | -10.43% | 0.53% | -37.62% | 45.38% | 56.20% | 11.18% | -10.85% | N/A | N/A | $5.60 | $1.00 | 66.25% | 89.00% | 0.18 | 198,000 | 20.00% |
| PCLA | PICOCELA INC | $0.47 | 2.84% | 2.17% | 4.68% | -76.73% | -25.40% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.20% | 26.68% | 1.62 | 78,000 | -4.88% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | -1.54% | -1.54% | 22.84% | 27.49% | 72.97% | -39.62% | -77.06% | N/A | N/A | $1.10 | $0.34 | 41.82% | 88.24% | -0.06 | 61,500 | -45.09% |
| MYSE | MYSEUM INC | $2.74 | -0.36% | 30.48% | 45.74% | 4.58% | -10.16% | 120.79% | -64.42% | N/A | N/A | $9.34 | $1.22 | 70.66% | 124.96% | 1.08 | 280,000 | -31.87% |
| LYRA | LYRA THERAPEUTICS INC | $7.00 | 0.00% | 8.19% | -2.51% | -22.22% | 26.01% | -39.21% | -97.42% | -98.72% | N/A | $37.50 | $3.81 | 81.33% | 83.73% | 0.58 | 11,500 | -38.83% |
| OLB | OLB GROUP INC | $1.31 | 0.00% | 3.07% | 20.29% | -21.08% | 8.26% | -52.71% | -88.30% | -96.57% | N/A | $2.84 | $0.95 | 53.87% | 37.61% | 1.25 | 65,000 | -55.78% |
| SOAR | VOLATO GROUP INC | $2.04 | 11.48% | 22.16% | 22.16% | 55.73% | 50.00% | -74.93% | -99.18% | N/A | N/A | $19.06 | $1.14 | 89.30% | 78.95% | 0.44 | 6,876,000 | 1,870.20% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 2.31% | -2.21% | 16.67% | 0.00% | 2.31% | -40.36% | -46.37% | -92.58% | -60.94% | $2.25 | $0.92 | 40.89% | 44.10% | 0.35 | 24,700 | -32.14% |
| BFRI | BIOFRONTERA INC | $1.07 | 2.88% | 11.46% | 22.99% | 52.86% | 35.96% | -7.76% | -94.90% | N/A | N/A | $2.22 | $0.54 | 51.80% | 99.63% | 0.95 | 109,000 | 60.29% |
| XELB | XCEL BRANDS INC | $2.38 | 37.57% | 35.23% | 61.90% | 55.56% | -17.36% | -68.31% | -76.44% | -67.86% | -97.15% | $8.49 | $0.95 | 71.97% | 150.00% | 1.03 | 32,506,000 | 170.70% |
| WLDS | WEARABLE DEVICES LTD | $4.91 | -5.76% | -0.81% | 354.63% | 229.53% | 141.87% | -73.20% | -95.31% | N/A | N/A | $20.80 | $1.00 | 76.39% | 391.00% | 1.53 | 722,000 | -0.55% |
| PTHL | PHETON HOLDINGS LTD | $0.79 | 2.07% | -0.38% | -17.05% | -95.89% | -76.82% | -86.69% | N/A | N/A | N/A | $32.00 | $0.51 | 97.54% | 53.91% | 0.55 | 207,000 | 42.76% |
| FGI | FGI INDUSTRIES LTD | $5.85 | 2.99% | -6.10% | 42.68% | 76.20% | 77.17% | 56.00% | -48.00% | N/A | N/A | $12.62 | $2.28 | 53.65% | 156.24% | 0.38 | 49,600 | 20.98% |
| CWD | CALIBERCOS INC | $4.59 | -4.38% | -13.56% | 53.51% | 27.86% | -57.15% | -58.57% | N/A | N/A | N/A | $48.00 | $1.63 | 90.44% | 181.60% | 0.50 | 383,000 | 13.99% |
| FLGC | FLORA GROWTH CORP | $18.97 | 5.21% | -10.09% | -15.88% | -18.26% | -4.44% | -68.82% | -96.42% | N/A | N/A | $82.29 | $15.15 | 76.95% | 25.21% | 1.58 | 43,700 | -26.68% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.59 | -5.65% | -10.69% | -53.20% | -58.51% | -53.57% | N/A | N/A | N/A | N/A | $5.50 | $0.42 | 89.36% | 39.29% | -0.28 | 66,600 | -32.04% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.74 | 3.04% | 12.06% | -26.51% | 42.77% | 163.33% | 285.37% | 23.76% | 111.61% | -15.05% | $8.27 | $1.15 | 42.68% | 311.46% | 0.42 | 112,000 | -23.81% |
| TNON | TENON MEDICAL INC | $1.23 | 0.82% | 4.24% | 4.24% | 24.75% | -7.52% | -70.07% | -98.79% | N/A | N/A | $5.85 | $0.85 | 78.97% | 44.71% | 0.99 | 152,000 | 65.22% |
| CARM | CARISMA THERAPEUTICS INC | $0.26 | -3.33% | -10.00% | -29.46% | -35.24% | 35.94% | -71.94% | -97.07% | -98.97% | -99.50% | $1.27 | $0.14 | 79.45% | 83.80% | 1.30 | 1,327,000 | 14.59% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 3.68% | 3.68% | 2.17% | 22.61% | 27.14% | -12.42% | 14.63% | 14.91% | 85.77% | $1.66 | $1.01 | 15.06% | 39.60% | 0.66 | 6,100 | 205.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.