| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALI | PALISADE BIO INC | $1.60 | 20,804,000 | -15.23% | 1.00 | 0.79 | 0.82 | 0.78 | 0.95 | 80.54 | 77.32 | 76.53 | 95.56 | 93.58 | 0.18 | 0.06 | 0.12 | 1.17 | ||
| AMST | AMESITE INC | $3.18 | 33,800 | 45.06% | 3.12 | 3.16 | 2.96 | 2.95 | 2.92 | 53.65 | 21.76 | 15.29 | 14.58 | 9.37 | 0.05 | 0.07 | -0.02 | 0.84 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.44 | 146,000 | 17.74% | 1.43 | 1.38 | 1.32 | 1.49 | 1.80 | 55.60 | 64.58 | 60.66 | 62.09 | 54.06 | 0.04 | 0.03 | 0.01 | 1.91 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.06 | 930,000 | 86.00% | 3.22 | 3.33 | 5.95 | 7.41 | 10.07 | 31.26 | 15.75 | 11.13 | 82.78 | 64.58 | -0.82 | -0.96 | 0.14 | 0.73 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.80 | 30,500 | 65.76% | 2.64 | 2.80 | 3.21 | 2.63 | 2.17 | 48.22 | 58.29 | 42.69 | 81.32 | 56.40 | -0.13 | -0.15 | 0.02 | 0.21 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.32 | 161,000 | -40.37% | 5.20 | 5.26 | 4.57 | 3.25 | 2.45 | 56.57 | 36.82 | 27.60 | 32.74 | 17.79 | 0.21 | 0.28 | -0.07 | 0.48 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.48 | 255,000 | 1.19% | 0.48 | 0.48 | 0.56 | 8.47 | N/A | 32.45 | 38.41 | 38.49 | 85.06 | 84.15 | -0.23 | -0.34 | 0.11 | -0.42 | ||
| EFOI | ENERGY FOCUS INC | $2.59 | 15,200 | -3.18% | 2.83 | 2.79 | 2.45 | 2.26 | 1.97 | 45.56 | 15.94 | 24.57 | 0.00 | 0.87 | 0.07 | 0.12 | -0.06 | 0.78 | ||
| SKYQ | SKY QUARRY INC | $0.63 | 1,495,000 | 28.44% | 0.51 | 0.53 | 0.51 | 0.62 | 0.75 | 60.26 | 61.84 | 57.14 | 90.15 | 84.08 | 0.02 | -0.00 | 0.02 | -0.19 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.01 | 40,200 | 76.32% | 3.14 | 3.17 | 3.89 | 3.80 | 4.13 | 39.38 | 39.26 | 50.86 | 64.17 | 75.27 | -0.21 | -0.24 | 0.04 | 1.55 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.46 | 4,068,000 | 46.44% | 0.47 | 0.43 | 0.52 | 0.60 | 0.94 | 49.09 | 72.19 | 81.85 | 76.40 | 89.15 | 0.00 | -0.02 | 0.02 | 0.87 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.87 | 99,000 | 13.14% | 0.86 | 0.88 | 1.26 | 1.25 | 2.10 | 36.59 | 16.76 | 14.89 | 92.87 | 81.07 | -0.09 | -0.11 | 0.02 | 0.90 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.85 | 29,200 | -14.87% | 1.96 | 2.17 | 1.96 | 1.94 | 2.55 | 41.90 | 9.53 | 7.35 | 10.31 | 5.72 | -0.05 | 0.01 | -0.06 | 0.88 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.07 | 16,200 | 35.00% | 4.85 | 4.69 | 4.25 | 4.90 | 7.67 | 59.54 | 45.02 | 33.73 | 58.91 | 35.59 | 0.19 | 0.17 | 0.02 | 0.98 | ||
| RVYL | RYVYL INC | $0.44 | 18,052,000 | 2.05% | 0.34 | 0.32 | 0.31 | 0.47 | 0.79 | 63.25 | 57.05 | 55.10 | 69.04 | 74.97 | 0.02 | 0.00 | 0.02 | 1.37 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.75 | 177,000 | 164.18% | 0.74 | 0.84 | 0.92 | 1.52 | 1.61 | 42.45 | 15.50 | 10.06 | 24.40 | 13.35 | -0.07 | -0.08 | 0.00 | 0.37 | ||
| PHGE | BIOMX INC | $0.52 | 350,000 | 128.76% | 0.52 | 0.51 | 0.51 | 0.49 | 0.58 | 51.13 | 47.85 | 52.56 | 46.63 | 50.03 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| VIVK | VIVAKOR INC | $0.29 | 10,096,000 | 64.27% | 0.37 | 0.48 | 0.72 | 0.77 | 0.86 | 31.41 | 9.87 | 16.45 | 68.86 | 67.55 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| XHLD | TEN HOLDINGS INC | $0.39 | 3,258,000 | 199.45% | 0.33 | 0.33 | 0.34 | 0.41 | N/A | 62.31 | 74.44 | 67.59 | 89.06 | 79.08 | 0.00 | -0.00 | 0.01 | 2.67 | ||
| MAAS | MAASE INC | $3.31 | 3,700 | 335.29% | 3.44 | 3.59 | 3.70 | 3.67 | 7.67 | 40.53 | 19.56 | 22.59 | 20.96 | 29.35 | -0.10 | -0.08 | -0.02 | 0.33 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.12 | 66,600 | 79.03% | 1.27 | 1.25 | 0.99 | 0.89 | 0.88 | 48.79 | 13.82 | 23.98 | 0.60 | 5.81 | 0.07 | 0.12 | -0.05 | 0.26 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.39 | 78,000 | -33.90% | 2.31 | 2.26 | 2.22 | 2.24 | 2.06 | 58.16 | 69.81 | 72.83 | 74.57 | 80.56 | 0.06 | 0.03 | 0.03 | 1.11 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.71 | 600 | -64.71% | 4.63 | 4.57 | 4.35 | 4.72 | 4.96 | 59.98 | 88.26 | 82.92 | 86.06 | 72.68 | 0.08 | 0.07 | 0.01 | 0.13 | ||
| NXTC | NEXTCURE INC | $5.84 | 8,600 | 1,223.08% | 5.72 | 5.58 | 5.30 | 5.47 | 6.66 | 61.80 | 80.14 | 81.97 | 28.16 | 43.57 | 0.16 | 0.15 | 0.01 | 0.76 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | 51,300 | -27.75% | 0.71 | 0.73 | 0.74 | 0.78 | 0.81 | 39.98 | 14.92 | 20.73 | 8.62 | 12.50 | -0.02 | -0.01 | -0.00 | 0.17 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.23 | 208,000 | 60.00% | 1.47 | 1.40 | 1.27 | 1.32 | N/A | 43.48 | 15.37 | 28.33 | 0.00 | 5.43 | 0.04 | 0.06 | -0.02 | 1.27 | ||
| REBN | REBORN COFFEE INC | $2.50 | 59,000 | 11.32% | 2.47 | 2.49 | 2.67 | 2.68 | 2.93 | 46.42 | 21.38 | 18.91 | 36.05 | 30.70 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 8,033,000 | 235.55% | 0.15 | 0.15 | 0.17 | 0.20 | 1.47 | 43.92 | 30.72 | 27.27 | 60.04 | 56.43 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| CARV | CARVER BANCORP INC | $2.66 | 42,300 | 336.08% | 2.46 | 2.46 | 2.17 | 1.94 | 1.77 | 60.69 | 87.26 | 71.85 | 88.53 | 83.69 | 0.11 | 0.10 | 0.02 | 0.68 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.63 | 98,000 | -9.26% | 1.44 | 1.39 | 1.49 | 1.53 | 1.26 | 62.99 | 72.94 | 65.13 | 99.70 | 88.03 | 0.01 | -0.02 | 0.03 | 0.98 | ||
| THAR | THARIMMUNE INC | $2.91 | 163,000 | -38.95% | 2.95 | 2.97 | 2.89 | 2.22 | 1.95 | 47.52 | 37.25 | 34.89 | 53.55 | 49.06 | -0.08 | -0.05 | -0.03 | 0.69 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.84 | 159,000 | 430.00% | 4.69 | 4.80 | 4.18 | 4.01 | 9.34 | 53.53 | 28.78 | 23.90 | 74.81 | 49.94 | 0.12 | 0.16 | -0.03 | 0.68 | ||
| DSS | DSS INC | $1.48 | 23,500 | 86.51% | 1.36 | 1.32 | 1.16 | 1.04 | 0.97 | 62.57 | 78.83 | 71.72 | 73.41 | 62.94 | 0.07 | 0.07 | 0.00 | 0.56 | ||
| FLYE | FLY-E GROUP INC | $0.71 | 795,000 | 124.58% | 0.79 | 0.77 | 2.45 | 3.13 | 2.77 | 33.11 | 6.77 | 7.45 | 39.46 | 39.63 | -0.35 | -0.46 | 0.11 | 1.91 | ||
| CHEK | CHECK-CAP LTD | $2.27 | 114,000 | -49.33% | 2.27 | 1.90 | 1.16 | 0.98 | 0.95 | 63.49 | 41.16 | 52.18 | 12.06 | 21.06 | 0.37 | 0.38 | -0.01 | 0.81 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.70 | 119,000 | 27.96% | 1.65 | 1.66 | 1.58 | 1.51 | 1.61 | 53.99 | 16.83 | 16.15 | 9.40 | 6.92 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| AMZE | AMAZE HOLDINGS INC | $2.11 | 122,000 | -37.11% | 2.68 | 2.66 | 3.12 | 5.86 | 9.52 | 38.60 | 21.58 | 22.67 | 12.08 | 13.34 | -0.30 | -0.26 | -0.04 | 0.93 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 2,589,000 | -37.01% | 0.25 | 0.25 | 0.28 | 0.32 | 1.12 | 57.86 | 80.86 | 70.96 | 100.00 | 87.36 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| OSRH | OSR HOLDINGS INC | $0.61 | 334,000 | 14.38% | 0.60 | 0.63 | 0.66 | 0.97 | 3.29 | 46.71 | 27.71 | 18.52 | 37.49 | 24.04 | -0.04 | -0.03 | -0.00 | -0.30 | ||
| TONX | TON STRATEGY CO | $6.87 | 423,000 | -25.92% | 6.97 | 7.26 | 12.51 | 10.01 | 7.72 | 32.54 | 24.09 | 23.97 | 81.78 | 84.38 | -1.54 | -1.78 | 0.24 | 1.16 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.49 | 61,000 | 96.77% | 2.39 | 2.32 | 2.11 | 2.26 | 2.35 | 57.41 | 60.17 | 46.25 | 37.55 | 20.99 | 0.09 | 0.09 | 0.00 | 1.00 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.61 | 1,139,000 | 403.98% | 0.58 | 0.60 | 0.71 | 0.93 | 2.82 | 48.90 | 39.73 | 22.33 | 55.00 | 25.57 | -0.04 | -0.05 | 0.01 | -0.07 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.29 | 29,000 | 97.28% | 1.28 | 1.22 | 1.18 | 1.22 | 1.40 | 58.59 | 62.45 | 68.71 | 30.23 | 40.27 | 0.04 | 0.03 | 0.01 | 0.59 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.78 | 8,400 | 71.43% | 1.80 | 1.81 | 1.76 | 1.69 | 1.81 | 49.79 | 13.95 | 16.88 | 6.73 | 5.33 | 0.01 | 0.03 | -0.02 | 0.90 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.87 | 419,000 | 179.33% | 1.18 | 1.38 | 1.19 | 0.90 | 0.84 | 39.65 | 1.76 | 1.39 | 2.83 | 1.33 | -0.09 | 0.01 | -0.11 | 0.59 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.50 | 12,000 | 57.89% | 0.48 | 0.49 | 0.43 | 0.40 | 0.44 | 56.22 | 51.54 | 49.67 | 32.79 | 31.73 | 0.01 | 0.02 | -0.00 | 0.27 | ||
| AIXI | XIAO-I CORP | $1.21 | 101,000 | -69.02% | 1.37 | 1.50 | 1.57 | 2.15 | 3.27 | 36.52 | 12.33 | 12.28 | 8.85 | 8.00 | -0.11 | -0.08 | -0.04 | 1.97 | ||
| XAIR | BEYOND AIR INC | $2.43 | 147,000 | -10.37% | 2.40 | 2.42 | 2.51 | 3.10 | 4.69 | 49.92 | 83.18 | 76.59 | 87.79 | 79.19 | -0.02 | -0.05 | 0.03 | 0.98 | ||
| APM | APTORUM GROUP LTD | $2.25 | 288,000 | 9.51% | 1.94 | 1.89 | 1.81 | 1.45 | 1.25 | 60.94 | 63.71 | 55.56 | 100.00 | 93.30 | 0.08 | 0.04 | 0.04 | 0.59 | ||
| ENFY | ENLIGHTIFY INC | $0.80 | 66,500 | 25.47% | 0.92 | 0.97 | 0.98 | 1.01 | 1.06 | 34.50 | 31.67 | 27.77 | 51.58 | 36.65 | -0.04 | -0.02 | -0.02 | 0.40 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.93 | 64,000 | 3.23% | 3.86 | 3.70 | 4.90 | 5.50 | 10.78 | 48.19 | 63.05 | 51.44 | 78.71 | 61.25 | -0.18 | -0.28 | 0.09 | 0.42 | ||
| SSM | SONO GROUP NV | $8.60 | 8,200 | -69.85% | 8.43 | 8.97 | 7.29 | 7.86 | 8.00 | 52.32 | 26.33 | 18.60 | 30.13 | 17.27 | 0.22 | 0.39 | -0.17 | -0.08 | ||
| IMRN | IMMURON LTD | $2.15 | 135,000 | -56.73% | 1.96 | 1.91 | 1.81 | 1.79 | 1.85 | 71.24 | 85.12 | 78.08 | 85.88 | 71.24 | 0.06 | 0.04 | 0.02 | 0.77 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.18 | 11,381,000 | 1,021.28% | 0.26 | 0.26 | 0.25 | 0.26 | 0.38 | 34.25 | 6.18 | 17.64 | 0.00 | 9.00 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| VRME | VERIFYME INC | $1.01 | 509,000 | 2.41% | 0.96 | 0.93 | 0.92 | 0.83 | 0.97 | 55.50 | 28.01 | 21.98 | 29.67 | 22.01 | 0.02 | 0.02 | -0.00 | 0.80 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | 132,000 | 337.09% | 0.38 | 0.40 | 0.40 | 0.41 | 0.37 | 47.76 | 27.56 | 19.57 | 47.65 | 26.63 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| NCPL | NETCAPITAL INC | $2.53 | 87,000 | 158.16% | 2.40 | 2.34 | 2.44 | 3.10 | 2.53 | 56.72 | 76.01 | 68.88 | 100.00 | 96.84 | 0.01 | -0.04 | 0.05 | 1.06 | ||
| ATXG | ADDENTAX GROUP CORP | $1.06 | 328,000 | -49.77% | 1.03 | 0.84 | 0.64 | 0.66 | 0.72 | 70.78 | 65.24 | 62.20 | 64.20 | 64.18 | 0.13 | 0.11 | 0.02 | 0.69 | ||
| COCP | COCRYSTAL PHARMA INC | $1.21 | 136,000 | 5.43% | 1.26 | 1.33 | 1.50 | 1.53 | 1.67 | 36.77 | 13.19 | 9.05 | 52.82 | 43.10 | -0.08 | -0.08 | -0.00 | 0.63 | ||
| LGCL | LUCAS GC LTD | $0.16 | 1,788,000 | 136.20% | 0.16 | 0.19 | 0.41 | 0.60 | 0.56 | 29.53 | 55.73 | 47.27 | 96.21 | 89.53 | -0.08 | -0.10 | 0.02 | 0.51 | ||
| TXMD | THERAPEUTICSMD INC | $1.07 | 20,300 | 290.38% | 1.07 | 1.08 | 1.10 | 1.17 | 1.11 | 45.80 | 44.57 | 35.51 | 42.81 | 44.07 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.96 | 491,000 | 280.62% | 0.91 | 0.92 | 1.08 | 1.28 | 1.56 | 48.47 | 43.92 | 37.51 | 83.73 | 75.56 | -0.04 | -0.06 | 0.02 | 1.05 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.50 | 2,100 | -82.35% | 3.49 | 3.53 | 3.63 | 3.68 | 4.02 | 46.10 | 54.91 | 45.73 | 89.58 | 84.44 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 60,000 | 41.18% | 0.62 | 0.61 | 0.66 | 0.85 | N/A | 47.40 | 59.37 | 61.43 | 76.74 | 77.02 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.41 | 123,000 | -26.79% | 6.15 | 5.52 | 5.14 | 5.06 | 5.36 | 59.98 | 39.35 | 48.94 | 41.03 | 60.86 | 0.50 | 0.34 | 0.17 | 0.83 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.57 | 172,000 | -82.95% | 0.50 | 0.51 | 0.50 | 0.51 | 1.45 | 57.77 | 42.18 | 38.24 | 96.94 | 82.11 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| FTRK | FAST TRACK GROUP | $0.58 | 152,000 | 36.94% | 0.61 | 0.59 | 0.54 | N/A | N/A | 48.26 | 38.07 | 35.87 | 34.09 | 25.31 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| LFWD | LIFEWARD LTD | $0.78 | 343,000 | 49.78% | 0.73 | 0.65 | 0.65 | 0.83 | 1.23 | 64.53 | 70.02 | 64.12 | 67.16 | 62.87 | 0.04 | 0.02 | 0.02 | 0.97 | ||
| NCL | NORTHANN CORP | $0.13 | 1,871,000 | 162.41% | 0.14 | 0.15 | 0.15 | 0.28 | 0.27 | 40.44 | 19.48 | 18.18 | 18.19 | 16.33 | -0.01 | -0.00 | -0.00 | 0.67 | ||
| GXAI | GAXOSAI INC | $1.70 | 290,000 | -28.40% | 1.72 | 1.66 | 1.55 | 1.45 | 1.52 | 51.74 | 30.43 | 25.60 | 29.54 | 18.56 | 0.03 | 0.04 | -0.01 | 1.08 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.55 | 12,100 | 384.00% | 9.24 | 9.03 | 8.37 | 7.89 | 8.38 | 58.54 | 73.79 | 75.47 | 67.77 | 78.22 | 0.32 | 0.29 | 0.03 | 0.97 | ||
| GELS | GELTEQ LTD | $1.27 | 176,000 | 11.39% | 1.35 | 1.41 | 1.45 | 1.63 | 1.73 | 43.62 | 10.27 | 13.46 | 4.96 | 6.63 | -0.04 | -0.02 | -0.01 | 2.20 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.50 | 45,000 | 368.75% | 1.45 | 1.49 | 1.52 | 1.60 | 1.71 | 50.19 | 54.30 | 38.14 | 53.17 | 37.74 | -0.03 | -0.03 | 0.00 | 0.66 | ||
| LGVN | LONGEVERON INC | $0.79 | 490,000 | 166.30% | 0.78 | 0.78 | 0.94 | 1.15 | 1.38 | 45.14 | 36.78 | 26.61 | 62.48 | 44.74 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| WATT | ENERGOUS CORP | $8.17 | 75,000 | 20.97% | 7.95 | 7.87 | 8.60 | 9.04 | 10.76 | 52.26 | 50.49 | 43.91 | 75.77 | 64.86 | -0.11 | -0.21 | 0.10 | 0.93 | ||
| YJ | YUNJI INC | $2.01 | 3,300 | 10.00% | 1.94 | 1.89 | 1.81 | 1.79 | 1.76 | 61.03 | 75.06 | 67.90 | 57.04 | 50.34 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| ATER | ATERIAN INC | $1.18 | 93,000 | -54.63% | 1.06 | 1.01 | 1.07 | 1.29 | 1.71 | 69.15 | 81.84 | 81.21 | 91.17 | 87.76 | 0.01 | -0.01 | 0.02 | 1.67 | ||
| IMNN | IMUNON INC | $5.37 | 86,000 | 48.28% | 5.21 | 5.34 | 6.27 | 10.67 | 12.06 | 41.59 | 59.61 | 50.16 | 96.63 | 90.26 | -0.33 | -0.45 | 0.12 | 0.91 | ||
| PETZ | TDH HOLDINGS INC | $1.14 | 24,500 | -57.02% | 1.11 | 1.12 | 1.05 | 1.02 | 1.10 | 57.47 | 21.19 | 18.41 | 48.67 | 24.05 | 0.01 | 0.02 | -0.00 | 1.08 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.00 | 41,000 | -38.81% | 2.26 | 2.35 | 2.68 | 2.49 | 3.87 | 34.59 | 25.10 | 24.86 | 5.11 | 4.73 | -0.17 | -0.13 | -0.04 | 0.80 | ||
| BTBD | BT BRANDS INC | $1.89 | 198,000 | 20.00% | 1.86 | 1.80 | 1.85 | 1.57 | 1.52 | 51.30 | 82.97 | 86.26 | 84.21 | 91.85 | 0.03 | 0.01 | 0.03 | 0.18 | ||
| PCLA | PICOCELA INC | $0.47 | 78,000 | -4.88% | 0.47 | 0.48 | 0.47 | 0.81 | N/A | 45.51 | 24.40 | 16.92 | 44.81 | 24.56 | -0.02 | -0.03 | 0.00 | 1.62 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | 61,500 | -45.09% | 0.66 | 0.65 | 0.57 | 0.52 | 0.57 | 52.40 | 32.40 | 31.57 | 9.58 | 6.96 | 0.02 | 0.03 | -0.01 | -0.06 | ||
| MYSE | MYSEUM INC | $2.74 | 280,000 | -31.87% | 2.34 | 2.22 | 2.20 | 2.42 | 2.63 | 71.96 | 79.75 | 81.04 | 99.19 | 99.03 | 0.12 | 0.04 | 0.08 | 1.08 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.00 | 11,500 | -38.83% | 6.60 | 6.50 | 6.84 | 8.56 | 8.33 | 57.66 | 82.98 | 66.61 | 100.00 | 95.93 | -0.07 | -0.17 | 0.10 | 0.58 | ||
| OLB | OLB GROUP INC | $1.31 | 65,000 | -55.78% | 1.27 | 1.28 | 1.32 | 1.53 | 1.48 | 52.93 | 60.00 | 45.36 | 57.22 | 33.36 | -0.01 | -0.01 | 0.01 | 1.25 | ||
| SOAR | VOLATO GROUP INC | $2.04 | 6,876,000 | 1,870.20% | 1.74 | 1.67 | 1.59 | 1.69 | 2.58 | 67.60 | 74.96 | 75.37 | 98.45 | 96.80 | 0.08 | 0.04 | 0.04 | 0.44 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 24,700 | -32.14% | 1.36 | 1.32 | 1.24 | 1.29 | 1.36 | 52.08 | 23.89 | 29.28 | 6.48 | 14.37 | 0.04 | 0.05 | -0.01 | 0.35 | ||
| BFRI | BIOFRONTERA INC | $1.07 | 109,000 | 60.29% | 0.99 | 0.92 | 0.94 | 0.82 | 0.89 | 69.70 | 86.28 | 76.37 | 98.81 | 91.00 | 0.04 | 0.02 | 0.02 | 0.95 | ||
| XELB | XCEL BRANDS INC | $2.38 | 32,506,000 | 170.70% | 1.76 | 1.61 | 1.41 | 1.71 | 2.61 | 82.94 | 75.11 | 77.99 | 82.86 | 82.42 | 0.15 | 0.09 | 0.06 | 1.03 | ||
| WLDS | WEARABLE DEVICES LTD | $4.91 | 722,000 | -0.55% | 5.30 | 5.30 | 2.90 | 2.24 | 2.95 | 53.87 | 10.82 | 7.84 | 11.38 | 7.97 | 0.64 | 0.86 | -0.22 | 1.53 | ||
| PTHL | PHETON HOLDINGS LTD | $0.79 | 207,000 | 42.76% | 0.81 | 0.86 | 2.00 | 8.39 | 5.90 | 31.41 | 26.17 | 26.46 | 81.03 | 77.43 | -0.51 | -0.72 | 0.21 | 0.55 | ||
| FGI | FGI INDUSTRIES LTD | $5.85 | 49,600 | 20.98% | 6.37 | 6.03 | 4.78 | 4.05 | 3.91 | 51.46 | 16.03 | 20.03 | 3.24 | 3.76 | 0.38 | 0.59 | -0.21 | 0.38 | ||
| CWD | CALIBERCOS INC | $4.59 | 383,000 | 13.99% | 5.26 | 6.24 | 3.99 | 3.71 | 7.22 | 46.21 | 6.98 | 5.43 | 9.13 | 6.60 | 0.16 | 0.52 | -0.36 | 0.50 | ||
| FLGC | FLORA GROWTH CORP | $18.97 | 43,700 | -26.68% | 21.85 | 23.52 | 22.25 | 24.02 | 26.95 | 43.15 | 5.30 | 4.49 | 8.46 | 5.96 | -1.11 | -0.16 | -0.95 | 1.58 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.59 | 66,600 | -32.04% | 0.81 | 1.08 | 1.19 | 1.33 | 1.65 | 31.57 | 15.00 | 12.56 | 16.20 | 10.38 | -0.20 | -0.12 | -0.07 | -0.28 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.74 | 112,000 | -23.81% | 5.43 | 5.75 | 4.59 | 3.75 | 2.91 | 46.11 | 19.06 | 13.37 | 21.64 | 14.61 | -0.04 | 0.27 | -0.31 | 0.42 | ||
| TNON | TENON MEDICAL INC | $1.23 | 152,000 | 65.22% | 1.20 | 1.20 | 1.27 | 1.15 | 1.33 | 51.37 | 71.79 | 59.83 | 87.24 | 70.21 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.26 | 1,327,000 | 14.59% | 0.28 | 0.31 | 0.30 | 0.33 | 0.35 | 43.17 | 16.87 | 18.16 | 27.27 | 26.75 | -0.01 | -0.01 | -0.01 | 1.30 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.