| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVI | BIOVIE INC | $1.87 | -0.53% | 7.47% | 11.98% | -84.29% | -82.19% | -94.10% | -99.26% | -99.81% | N/A | $75.00 | $1.42 | 97.51% | 31.69% | 1.50 | 576,000 | 71.43% |
| BNC | CEA INDUSTRIES INC | $16.72 | 8.22% | -18.44% | -29.06% | 67.20% | 90.22% | 144.09% | 14.21% | -61.93% | -93.81% | $82.88 | $5.60 | 79.83% | 198.57% | 0.81 | 195,000 | -17.72% |
| ATHA | ATHIRA PHARMA INC | $0.36 | -5.76% | -7.69% | -6.49% | 16.50% | 9.76% | -29.41% | -89.86% | -97.90% | N/A | $0.83 | $0.22 | 56.42% | 63.64% | 1.26 | 700,000 | 19.25% |
| FLGC | FLORA GROWTH CORP | $24.25 | 1.89% | 7.78% | 36.70% | -19.87% | -6.92% | -33.14% | -97.51% | N/A | N/A | $82.29 | $15.15 | 70.53% | 60.07% | 1.57 | 5,800 | -38.95% |
| ABTS | ABITS GROUP INC | $4.21 | 2.91% | 20.95% | 4.47% | -4.99% | 20.26% | -43.46% | -74.49% | -87.96% | N/A | $14.10 | $1.35 | 70.14% | 211.78% | 1.02 | 47,000 | 288.43% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.48 | 2.58% | 8.66% | -21.80% | -97.47% | -94.55% | N/A | N/A | N/A | N/A | $41.37 | $0.41 | 98.85% | 16.06% | -0.42 | 570,000 | -72.29% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.19 | 0.00% | -0.83% | 3.93% | -0.83% | 16.67% | -23.52% | -85.05% | -83.96% | N/A | $1.78 | $0.75 | 33.15% | 59.30% | 0.73 | 24,000 | -37.50% |
| CIIT | TIANCI INTERNATIONAL INC | $0.84 | 15.78% | 20.57% | -5.17% | -65.83% | N/A | N/A | N/A | -15.60% | -98.71% | $3.47 | $0.51 | 75.68% | 65.49% | 3.27 | 2,506,000 | 1,153.00% |
| ABP | ABPRO HOLDINGS INC | $0.17 | 6.75% | -19.07% | -28.98% | -24.68% | -64.27% | -98.50% | -98.26% | N/A | N/A | $13.00 | $0.15 | 98.66% | 14.47% | 0.41 | 125,000 | -97.13% |
| SAIH | SAIHEAT LTD | $7.95 | 1.27% | 29.27% | 4.99% | 3.65% | 11.38% | -28.62% | -90.43% | N/A | N/A | $26.98 | $3.00 | 70.53% | 165.00% | 0.96 | 29,200 | 3.55% |
| EONR | EON RESOURCES INC | $0.37 | 2.78% | 7.25% | 28.03% | -23.08% | -4.88% | -63.73% | -96.31% | N/A | N/A | $2.69 | $0.27 | 86.25% | 38.58% | 0.02 | 1,336,000 | -14.25% |
| TONX | TON STRATEGY CO | $7.24 | -9.27% | -32.40% | -57.26% | -6.70% | 41.68% | -43.17% | -99.84% | -99.93% | -99.60% | $29.69 | $3.81 | 75.61% | 90.03% | 1.16 | 1,351,000 | 80.37% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.65 | -7.05% | 25.68% | -28.22% | -64.70% | -81.60% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 93.90% | 34.58% | -0.06 | 554,000 | -70.89% |
| FLYE | FLY-E GROUP INC | $0.72 | -10.85% | 11.23% | -90.35% | -79.25% | -69.84% | -75.90% | N/A | N/A | N/A | $8.30 | $0.51 | 91.29% | 41.76% | 1.86 | 709,000 | -43.51% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.58 | -6.88% | 6.59% | -22.19% | 7.78% | -30.88% | -88.70% | N/A | N/A | N/A | $8.00 | $0.40 | 92.73% | 46.23% | 0.80 | 113,000 | 4.63% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | -4.90% | -5.68% | 2.20% | -28.78% | -1.55% | 16.72% | -96.61% | -97.72% | -97.15% | $1.95 | $0.52 | 64.21% | 34.23% | 1.24 | 179,000 | 45.53% |
| TRAW | TRAWS PHARMA INC | $1.91 | 5.52% | 6.70% | 17.18% | 6.11% | -29.78% | -77.53% | -93.47% | -97.76% | -100.00% | $19.44 | $0.97 | 90.17% | 96.91% | 0.92 | 148,000 | 214.89% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.82 | 6.01% | -27.43% | 68.70% | 89.58% | 216.30% | 393.22% | 46.60% | 214.59% | 6.79% | $8.27 | $1.11 | 29.63% | 424.32% | 0.43 | 148,000 | -35.65% |
| BURU | NUBURU INC | $0.17 | 10.53% | 19.15% | -12.95% | -47.83% | -23.64% | -72.05% | -99.96% | -99.96% | N/A | $1.60 | $0.12 | 89.50% | 38.84% | -0.01 | 26,378,000 | 19.92% |
| REBN | REBORN COFFEE INC | $2.48 | 1.64% | 5.53% | -5.34% | -4.62% | -37.22% | -24.85% | -87.94% | N/A | N/A | $8.30 | $1.03 | 70.12% | 140.78% | 0.97 | 46,400 | -5.31% |
| EFOI | ENERGY FOCUS INC | $2.45 | -1.37% | 0.41% | 22.30% | 31.01% | 8.71% | 79.85% | -53.41% | -95.72% | -99.57% | $2.95 | $1.14 | 17.08% | 114.00% | 0.80 | 11,800 | 76.12% |
| OSRH | OSR HOLDINGS INC | $0.62 | 1.64% | 7.83% | 10.32% | -61.96% | -62.65% | -94.32% | N/A | N/A | N/A | $13.40 | $0.45 | 95.37% | 36.87% | -0.33 | 201,000 | -23.86% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.33 | 2.08% | 16.40% | 3.67% | -25.03% | -23.74% | -45.61% | N/A | N/A | N/A | $4.84 | $1.09 | 72.58% | 21.74% | 1.89 | 82,000 | -14.58% |
| CODX | CO-DIAGNOSTICS INC | $0.34 | -0.87% | 10.00% | 34.25% | 17.18% | -31.80% | -73.57% | -89.67% | -97.31% | N/A | $1.40 | $0.23 | 75.64% | 49.56% | 1.13 | 601,000 | -52.04% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.79 | -6.28% | 4.07% | -2.72% | -28.11% | -5.79% | 11.88% | -78.82% | -89.65% | -99.42% | $5.52 | $0.47 | 67.57% | 280.85% | 0.90 | 49,400 | 0.82% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | -1.43% | -18.82% | -28.50% | -36.99% | -96.19% | -81.48% | N/A | N/A | N/A | $8.00 | $0.09 | 98.28% | 53.33% | 0.86 | 676,000 | -31.51% |
| PFSA | PROFUSA INC | $0.39 | -14.53% | 28.76% | -19.59% | -96.75% | -96.73% | -96.63% | -96.02% | N/A | N/A | $12.76 | $0.27 | 96.91% | 48.68% | 0.13 | 7,748,000 | -97.21% |
| GLBZ | GLEN BURNIE BANCORP | $4.45 | 1.72% | -1.55% | 10.02% | -9.47% | -11.98% | -19.77% | -56.63% | -50.88% | -60.32% | $6.99 | $3.89 | 36.41% | 14.27% | 0.11 | 400 | -38.46% |
| TXMD | THERAPEUTICSMD INC | $1.11 | 0.00% | 2.78% | 0.45% | -7.50% | 44.16% | -37.99% | -87.58% | -98.43% | -99.68% | $2.44 | $0.70 | 54.51% | 58.57% | 0.99 | 11,000 | -38.89% |
| SKYQ | SKY QUARRY INC | $0.57 | 1.79% | 37.35% | 20.00% | -10.94% | -17.03% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 89.62% | 45.78% | -0.22 | 512,000 | -63.94% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.30 | 0.00% | -3.56% | -6.58% | -16.29% | -25.31% | -69.59% | -96.98% | N/A | N/A | $1.20 | $0.23 | 75.17% | 29.00% | 0.43 | 159,000 | -47.70% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.49 | 10.68% | 23.60% | -14.86% | -2.60% | -2.60% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 87.83% | 83.08% | 1.33 | 1,198,000 | -10.93% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.62 | 1.69% | -0.28% | -7.65% | -5.97% | -11.92% | -18.92% | -38.85% | -50.21% | -27.09% | $5.41 | $3.26 | 33.09% | 11.04% | 0.10 | 2,400 | -70.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | -1.21% | 6.52% | 46.27% | 25.64% | -1.41% | -51.96% | -95.11% | N/A | N/A | $1.02 | $0.27 | 51.96% | 82.84% | 0.27 | 19,400 | 2.11% |
| XAIR | BEYOND AIR INC | $2.43 | 7.52% | 9.95% | -23.10% | -33.72% | -52.35% | -69.04% | -98.70% | -97.57% | N/A | $13.52 | $2.02 | 82.03% | 20.30% | 0.99 | 515,000 | -22.32% |
| NXTC | NEXTCURE INC | $5.40 | -0.81% | 11.26% | 11.60% | -30.82% | -37.55% | -67.42% | -88.76% | -95.13% | N/A | $19.20 | $2.69 | 71.90% | 100.74% | 0.77 | 2,400 | -57.89% |
| IMNN | IMUNON INC | $5.75 | 1.77% | -0.09% | -15.94% | -76.34% | -56.59% | -64.83% | -82.73% | -96.84% | -99.91% | $47.40 | $5.50 | 87.87% | 4.55% | 0.91 | 45,000 | -51.09% |
| PHGE | BIOMX INC | $0.48 | -6.68% | -8.12% | -15.48% | 13.10% | -17.39% | -54.33% | -91.37% | -99.18% | N/A | $1.16 | $0.34 | 59.09% | 39.71% | 0.50 | 360,000 | -14.49% |
| SNGX | SOLIGENIX INC | $2.92 | 5.04% | 2.10% | 14.06% | 58.70% | 25.86% | -14.87% | -98.21% | -99.38% | -99.91% | $6.23 | $1.09 | 53.13% | 167.89% | 0.45 | 218,000 | 59.12% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.18 | -6.03% | 6.86% | 1.87% | -11.74% | 61.48% | -24.83% | -97.12% | -99.01% | -100.00% | $9.79 | $0.97 | 77.73% | 125.67% | 1.10 | 116,000 | 1.75% |
| BCDA | BIOCARDIA INC | $2.14 | -5.73% | 3.88% | 22.99% | -2.73% | -16.08% | -24.38% | -92.97% | -93.94% | -98.35% | $3.25 | $1.63 | 34.15% | 31.69% | 0.82 | 51,400 | -37.32% |
| LPTX | LEAP THERAPEUTICS INC | $0.30 | 4.91% | 5.65% | -7.43% | -29.15% | -26.17% | -89.36% | -97.79% | -98.48% | N/A | $4.79 | $0.22 | 93.76% | 34.68% | 1.33 | 606,000 | 39.31% |
| MRKR | MARKER THERAPEUTICS INC | $0.96 | -1.55% | 6.47% | -25.39% | -43.49% | -31.79% | -64.63% | -78.68% | -93.68% | N/A | $5.95 | $0.81 | 83.95% | 17.90% | 1.05 | 153,000 | -76.92% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.27 | 0.38% | 29.61% | 31.53% | 11.72% | -41.83% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.15% | 128.21% | -1.42 | 1,122,000 | -11.30% |
| PCLA | PICOCELA INC | $0.54 | 8.91% | 22.83% | 23.68% | -52.39% | -29.02% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 94.51% | 45.01% | 1.64 | 226,000 | -32.94% |
| FTRK | FAST TRACK GROUP | $0.58 | -0.85% | 20.83% | 34.88% | -86.64% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.01% | 48.72% | 1.19 | 79,000 | -78.99% |
| EPWK | EPWK HOLDINGS LTD | $0.56 | -6.02% | 86.09% | 18.07% | -3.10% | -88.14% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 97.84% | 96.50% | 0.64 | 507,000 | -84.54% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.54 | -3.75% | -3.75% | 4.76% | -23.00% | -3.75% | 2.67% | -53.05% | -98.36% | -99.99% | $2.55 | $1.21 | 39.61% | 27.27% | 0.66 | 70,500 | 78.93% |
| GXAI | GAXOSAI INC | $1.72 | -0.58% | 10.26% | 59.26% | 32.31% | 42.15% | -21.46% | N/A | N/A | N/A | $7.50 | $1.00 | 77.07% | 72.00% | 1.08 | 334,000 | -49.32% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.45 | -5.32% | 10.97% | 22.25% | -34.08% | -37.01% | -79.25% | -95.44% | N/A | N/A | $28.05 | $2.98 | 84.14% | 49.33% | 0.98 | 54,000 | -70.00% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.58 | 9.87% | 14.49% | 28.04% | 29.51% | 14.49% | 2.60% | 5.33% | 58.00% | 107.62% | $1.70 | $1.01 | 7.06% | 56.44% | 0.65 | 130,000 | 1,869.70% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.57 | -4.39% | 50.93% | 7.81% | 13.20% | -54.35% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 92.74% | 64.06% | 0.17 | 403,000 | -58.37% |
| CARV | CARVER BANCORP INC | $2.40 | 8.37% | -18.26% | 39.24% | 45.15% | 55.82% | 31.59% | -55.65% | -60.02% | -61.37% | $3.85 | $1.30 | 37.79% | 84.23% | 0.68 | 51,300 | -64.13% |
| XHLD | TEN HOLDINGS INC | $0.35 | 4.23% | 19.38% | -5.99% | -38.39% | -32.35% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 95.96% | 22.78% | 2.70 | 705,000 | 30.56% |
| PTHL | PHETON HOLDINGS LTD | $0.85 | -8.49% | -16.57% | 19.02% | -94.95% | -77.90% | -78.07% | N/A | N/A | N/A | $32.00 | $0.51 | 97.34% | 66.21% | 0.52 | 276,000 | 26.03% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.55 | 4.73% | 0.65% | 1.97% | 30.25% | 4.38% | -12.43% | -75.78% | -48.68% | -87.37% | $3.49 | $1.12 | 55.61% | 38.39% | 0.26 | 18,600 | 190.63% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.33 | 7.87% | 25.95% | 23.54% | -4.12% | 66.43% | -33.41% | -67.68% | -74.40% | N/A | $6.30 | $0.82 | 63.02% | 184.15% | 0.99 | 144,000 | -56.89% |
| HCWB | HCW BIOLOGICS INC | $5.59 | 68.37% | 31.84% | 24.78% | 1.64% | -59.02% | -75.52% | -94.65% | N/A | N/A | $100.80 | $2.77 | 94.45% | 101.81% | 0.38 | 20,114,000 | 495.26% |
| SINT | SINTX TECHNOLOGIES INC | $4.35 | -4.19% | -21.05% | 45.48% | 41.23% | 34.26% | 25.36% | -99.95% | -99.99% | -100.00% | $8.60 | $1.71 | 49.40% | 154.39% | 1.41 | 97,000 | -42.26% |
| LGVN | LONGEVERON INC | $0.79 | -0.88% | -0.51% | 15.88% | -40.30% | -53.65% | -60.99% | -98.49% | N/A | N/A | $2.48 | $0.63 | 68.28% | 24.49% | 1.19 | 329,000 | 1.86% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.60 | 1.53% | 19.40% | -23.56% | -46.22% | -53.36% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 85.61% | 28.66% | 0.40 | 68,000 | -60.23% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.20 | 13.21% | 60.00% | 65.52% | 118.18% | 117.79% | 118.58% | -25.93% | N/A | N/A | $1.55 | $0.50 | 22.58% | 140.00% | 0.92 | 1,420,000 | 61.55% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.35 | -3.57% | 8.00% | -2.53% | 12.50% | 8.87% | -48.86% | -8.16% | -37.06% | -85.21% | $2.59 | $0.86 | 47.88% | 56.98% | 0.65 | 4,100 | -31.67% |
| PETZ | TDH HOLDINGS INC | $1.15 | -0.86% | 12.75% | 10.68% | 4.55% | -8.73% | -4.17% | -74.10% | -95.05% | N/A | $1.74 | $0.65 | 33.91% | 76.92% | 1.05 | 16,000 | -23.08% |
| BQ | BOQII HOLDING LTD | $3.68 | 0.27% | 21.85% | 49.59% | 68.04% | 70.37% | 7.82% | -92.76% | N/A | N/A | $9.89 | $1.62 | 62.79% | 127.16% | 0.97 | 21,600 | -8.09% |
| SHFS | SHF HOLDINGS INC | $4.07 | -5.13% | -9.56% | 57.14% | 59.61% | -27.35% | -64.30% | -98.01% | N/A | N/A | $12.40 | $1.84 | 67.18% | 121.56% | 0.53 | 20,700 | -59.41% |
| FTEL | FITELL CORP | $0.59 | 3.51% | 35.40% | 19.72% | 21.69% | 3.88% | -96.79% | N/A | N/A | N/A | $49.50 | $0.36 | 98.81% | 63.61% | 1.52 | 140,000 | -56.11% |
| GRNQ | GREENPRO CAPITAL CORP | $1.43 | 15.32% | 13.94% | -9.49% | -6.54% | 54.59% | 48.96% | -16.86% | -85.84% | N/A | $2.50 | $0.80 | 42.80% | 78.53% | 1.04 | 36,800 | -45.07% |
| BREA | BRERA HOLDINGS PLC | $7.35 | 11.53% | 17.15% | 12.21% | 5.02% | 6.55% | -6.02% | N/A | N/A | N/A | $19.50 | $5.00 | 62.31% | 47.03% | 0.78 | 32,300 | 101.88% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.65 | -4.26% | 30.46% | 26.41% | 34.23% | 44.99% | -44.83% | -68.40% | N/A | N/A | $1.20 | $0.34 | 45.75% | 91.47% | -0.06 | 158,000 | -70.36% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.80 | -0.12% | 2.56% | 2.56% | -3.61% | 30.29% | -84.47% | N/A | N/A | N/A | $8.45 | $0.36 | 90.53% | 121.61% | 0.82 | 10,200 | -85.51% |
| DSS | DSS INC | $1.28 | -2.29% | 2.40% | 54.22% | 31.96% | 50.41% | -0.39% | -80.06% | -98.84% | -99.73% | $1.90 | $0.72 | 32.45% | 77.78% | 0.59 | 47,700 | -72.74% |
| FAAS | DIGIASIA CORP | $0.21 | -4.61% | -4.61% | -24.73% | -65.90% | -63.36% | -83.44% | -97.94% | N/A | N/A | $2.93 | $0.16 | 92.94% | 26.99% | 0.31 | 2,176,000 | -52.98% |
| GTI | GRAPHJET TECHNOLOGY | $3.59 | 8.46% | 5.59% | -35.66% | -30.67% | -48.86% | -97.27% | -99.41% | N/A | N/A | $249.01 | $3.09 | 98.56% | 16.14% | 0.42 | 523,000 | 592.72% |
| IOTR | IOTHREE LTD | $0.44 | -1.79% | 9.73% | 11.68% | 13.70% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.64% | 43.79% | 3.04 | 163,000 | -31.80% |
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 0.00% | 0.00% | -0.87% | -17.39% | -32.94% | -48.18% | -62.00% | 58.55% | -38.38% | $2.40 | $1.08 | 52.48% | 5.56% | 0.57 | 11,600 | -45.02% |
| VSEE | VSEE HEALTH INC | $0.70 | -3.33% | 4.03% | -21.24% | -37.49% | -45.97% | -56.44% | -93.11% | N/A | N/A | $3.54 | $0.58 | 80.31% | 20.17% | 0.32 | 47,000 | 90.28% |
| JZXN | JIUZI HOLDINGS INC | $1.03 | 0.00% | 28.11% | 19.77% | -64.60% | -75.42% | -18.90% | -99.31% | N/A | N/A | $7.82 | $0.78 | 86.83% | 32.05% | 0.74 | 247,000 | 13.82% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.98 | -3.96% | 7.93% | 18.81% | 33.83% | 1.54% | -10.20% | -77.09% | N/A | N/A | $17.40 | $5.00 | 48.39% | 79.60% | 0.97 | 1,300 | -74.00% |
| IMRN | IMMURON LTD | $1.93 | 1.05% | 3.88% | 12.87% | 10.29% | 5.41% | -28.15% | -20.25% | -75.54% | N/A | $2.87 | $1.50 | 32.68% | 28.67% | 0.77 | 42,400 | 139.55% |
| WATT | ENERGOUS CORP | $7.75 | 1.17% | 14.14% | 7.34% | -7.74% | -9.36% | -66.58% | -99.05% | -99.59% | -99.80% | $81.00 | $3.67 | 90.43% | 111.06% | 0.95 | 36,800 | 15.72% |
| ADVB | ADVANCED BIOMED INC | $0.52 | 6.15% | 23.92% | 28.22% | -45.93% | -86.15% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 87.05% | 51.02% | 1.23 | 524,000 | -5.42% |
| LGCL | LUCAS GC LTD | $0.14 | -11.88% | -68.94% | -75.90% | -74.82% | -76.50% | -88.15% | N/A | N/A | N/A | $1.36 | $0.13 | 89.63% | 6.82% | 0.49 | 22,501,000 | 10.65% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.34 | -4.29% | 2.45% | 55.81% | 17.54% | 17.54% | -26.21% | N/A | N/A | N/A | $0.62 | $0.21 | 45.97% | 60.29% | 0.24 | 479,000 | 25.39% |
| APM | APTORUM GROUP LTD | $1.98 | 7.03% | 7.03% | 42.45% | 67.80% | 112.90% | -27.74% | -86.44% | -88.07% | N/A | $7.49 | $0.46 | 73.56% | 330.43% | 0.48 | 276,000 | -73.74% |
| GLXG | GALAXY PAYROLL GROUP LTD | $6.94 | 18.33% | 91.08% | 28.30% | 36.88% | -22.54% | -84.40% | N/A | N/A | N/A | $169.26 | $3.43 | 95.90% | 102.33% | -1.21 | 93,000 | 29.89% |
| EVGN | EVOGENE LTD | $1.27 | 2.42% | 5.57% | 1.60% | -16.45% | -9.29% | -54.80% | -87.85% | -95.23% | -98.54% | $3.32 | $0.95 | 61.75% | 33.68% | 0.99 | 22,500 | -57.55% |
| OLB | OLB GROUP INC | $1.26 | -2.33% | 12.50% | -19.75% | -33.68% | 5.88% | -42.20% | -91.71% | -97.19% | N/A | $3.27 | $0.95 | 61.47% | 32.35% | 1.26 | 28,600 | -48.93% |
| NCPL | NETCAPITAL INC | $2.34 | 7.34% | 26.49% | -10.69% | -5.26% | 25.81% | -5.26% | -98.93% | -99.67% | -99.44% | $8.75 | $1.41 | 73.26% | 65.96% | 1.06 | 351,000 | 106.47% |
| MBRX | MOLECULIN BIOTECH INC | $0.36 | -3.19% | -2.93% | -45.02% | -45.51% | -71.11% | -85.02% | -98.35% | -99.49% | N/A | $3.65 | $0.25 | 90.03% | 45.60% | 0.85 | 2,549,000 | 10.20% |
| YJ | YUNJI INC | $1.86 | -3.13% | 8.77% | 1.09% | 3.91% | -9.27% | -3.13% | -94.06% | -97.68% | N/A | $2.73 | $1.37 | 31.87% | 35.37% | 0.67 | 20,900 | -43.51% |
| FTFT | FUTURE FINTECH GROUP INC | $3.18 | 20.00% | 41.96% | 81.71% | 173.67% | 53.33% | 5.93% | -86.66% | -97.12% | -99.12% | $5.70 | $1.01 | 44.21% | 214.85% | 1.36 | 3,653,000 | 396.33% |
| INTS | INTENSITY THERAPEUTICS INC | $0.23 | 0.00% | -17.73% | -21.09% | -27.50% | -90.09% | -94.48% | N/A | N/A | N/A | $4.25 | $0.19 | 94.54% | 25.41% | 0.25 | 1,854,000 | -46.85% |
| LRHC | LA ROSA HOLDINGS CORP | $8.92 | 1.65% | 34.95% | 60.72% | -16.98% | -45.61% | -86.52% | N/A | N/A | N/A | $142.40 | $4.33 | 93.74% | 106.00% | 1.20 | 80,000 | -13.04% |
| VIVS | VIVOSIM LABS INC | $4.19 | 13.40% | 66.93% | 138.88% | 142.20% | -18.99% | -34.37% | -85.98% | -95.28% | -99.43% | $21.96 | $1.41 | 80.92% | 197.16% | 0.79 | 223,000 | -10.44% |
| GIBO | GIBO HOLDINGS LTD | $3.00 | 1.69% | 25.00% | -62.12% | -99.07% | -99.87% | -99.86% | N/A | N/A | N/A | $4.84k | $2.13 | 99.94% | 40.71% | -0.31 | 463,000 | 31.53% |
| ISPC | ISPECIMEN INC | $1.95 | 47.73% | 128.34% | 69.57% | 72.57% | 50.00% | -47.58% | -95.47% | N/A | N/A | $8.30 | $0.64 | 76.51% | 204.69% | 0.79 | 69,426,000 | 766.63% |
| GP | GREENPOWER MOTOR CO INC | $3.60 | -0.83% | 53.19% | -7.05% | -16.72% | -28.57% | -74.47% | -89.19% | -97.52% | -71.43% | $35.65 | $2.28 | 89.90% | 57.89% | 1.63 | 48,000 | -46.67% |
| ALBT | AVALON GLOBOCARE CORP | $2.80 | 2.94% | 20.69% | 30.23% | -7.28% | -42.62% | -24.57% | -96.31% | -98.59% | N/A | $11.66 | $1.87 | 75.99% | 49.73% | 0.76 | 98,000 | -54.42% |
| FEMY | FEMASYS INC | $0.39 | 6.81% | 4.26% | -46.30% | -57.62% | -73.15% | -65.00% | -80.00% | N/A | N/A | $1.80 | $0.31 | 78.22% | 27.69% | 0.53 | 1,210,000 | 6.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.