| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMSI | SMITH MICRO SOFTWARE INC | $0.71 | 292,000 | -26.08% | 0.79 | 0.77 | 0.74 | 0.80 | 0.94 | 44.02 | 16.01 | 27.84 | 4.28 | 14.95 | 0.00 | 0.01 | -0.01 | 1.28 | ||
| MSS | MAISON SOLUTIONS INC | $0.70 | 206,000 | -4.63% | 0.80 | 0.91 | 0.92 | 0.91 | 1.01 | 35.34 | 2.50 | 1.48 | 0.98 | 0.83 | -0.07 | -0.04 | -0.03 | 0.85 | ||
| IMRN | IMMURON LTD | $2.35 | 84,000 | 76.10% | 2.18 | 2.08 | 1.93 | 1.84 | 1.86 | 69.70 | 73.72 | 67.18 | 53.25 | 39.84 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.29 | 74,000 | -47.14% | 4.77 | 5.22 | 5.01 | 6.08 | 7.37 | 36.09 | 5.05 | 11.19 | 3.40 | 11.45 | -0.18 | -0.06 | -0.12 | 1.05 | ||
| AIXI | XIAO-I CORP | $1.28 | 196,000 | 60.66% | 1.27 | 1.30 | 1.46 | 1.92 | 3.04 | 45.95 | 50.88 | 63.51 | 59.88 | 75.61 | -0.06 | -0.08 | 0.03 | 1.99 | ||
| CODX | CO-DIAGNOSTICS INC | $0.35 | 741,000 | -40.58% | 0.37 | 0.37 | 0.35 | 0.31 | 0.41 | 46.55 | 19.51 | 27.86 | 7.74 | 12.77 | -0.00 | 0.01 | -0.01 | 1.16 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.03 | 167,000 | -13.02% | 1.04 | 0.98 | 1.02 | 1.27 | 1.41 | 52.47 | 61.59 | 65.61 | 58.66 | 65.72 | 0.01 | 0.00 | 0.01 | 1.06 | ||
| TXMD | THERAPEUTICSMD INC | $1.15 | 467,000 | -94.65% | 1.08 | 1.07 | 1.09 | 1.13 | 1.11 | 57.87 | 36.25 | 40.94 | 65.10 | 45.58 | 0.01 | -0.01 | 0.01 | 0.97 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.14 | 53,400 | -73.30% | 3.52 | 3.63 | 3.64 | 3.73 | 3.61 | 32.81 | 24.97 | 23.78 | 4.67 | 5.68 | -0.10 | -0.04 | -0.06 | 0.88 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.45 | 116,000 | 169.77% | 0.48 | 0.54 | 0.57 | N/A | N/A | 45.89 | 3.53 | 3.69 | 3.16 | 4.08 | -0.09 | -0.10 | 0.01 | 2.35 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.20 | 40,400 | 103.02% | 1.24 | 1.35 | 1.28 | 1.34 | N/A | 43.89 | 4.14 | 6.23 | 5.62 | 7.52 | -0.04 | -0.02 | -0.02 | 1.36 | ||
| SSM | SONO GROUP NV | $8.99 | 2,800 | -15.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 2,681,000 | -8.69% | 0.29 | 0.27 | 0.27 | 0.31 | 1.03 | 51.88 | 20.26 | 24.06 | 19.91 | 24.46 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| SOS | SOS LTD | $1.81 | 36,400 | -27.20% | 1.96 | 2.02 | 1.83 | 3.92 | 4.79 | 41.44 | 11.94 | 14.25 | 2.57 | 2.22 | -0.06 | -0.05 | -0.01 | 1.81 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.13 | 1,223,000 | 365.02% | 1.42 | 1.36 | 1.26 | 1.17 | 1.36 | 44.88 | 12.72 | 14.45 | 2.48 | 2.07 | -0.03 | 0.03 | -0.06 | 0.88 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.03 | 15,100 | 268.29% | 3.99 | 3.93 | 3.71 | 3.36 | 3.49 | 52.39 | 33.57 | 34.39 | 43.07 | 45.02 | 0.10 | 0.10 | 0.00 | 0.30 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.78 | 30,300 | -49.50% | 0.79 | 0.84 | N/A | N/A | N/A | 6.78 | 16.47 | 20.17 | 97.54 | 98.04 | N/A | N/A | N/A | -1.63 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.62 | 56,000 | 60.00% | 1.62 | 1.54 | 1.55 | 1.59 | 1.72 | 58.52 | 75.00 | 74.69 | 58.49 | 58.71 | 0.02 | 0.02 | 0.01 | 0.66 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.53 | 219,000 | 525.71% | 2.86 | 2.75 | 3.08 | 2.74 | 2.23 | 42.08 | 25.55 | 37.49 | 17.37 | 35.31 | -0.07 | -0.05 | -0.02 | 0.23 | ||
| CYCU | CYCURION INC | $0.25 | 7,768,000 | -64.14% | 0.27 | 0.32 | 0.28 | 0.33 | 1.96 | 46.41 | 12.12 | 11.52 | 14.67 | 11.67 | -0.01 | 0.00 | -0.01 | 0.24 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.51 | 25,300 | -46.85% | 4.60 | 4.12 | 3.74 | 3.23 | 2.93 | 54.47 | 25.57 | 30.71 | 14.42 | 22.56 | 0.27 | 0.28 | -0.00 | 0.13 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.68 | 32,600 | 41.74% | 5.15 | 5.02 | 4.54 | 4.80 | 7.04 | 46.55 | 10.93 | 21.31 | 2.89 | 11.43 | 0.10 | 0.19 | -0.09 | 0.98 | ||
| KRKR | 36KR HOLDINGS INC | $6.08 | 3,300 | -58.75% | 6.23 | 6.84 | 6.38 | 5.95 | 5.24 | 43.92 | 9.44 | 8.86 | 16.16 | 13.04 | -0.27 | -0.08 | -0.18 | 0.92 | ||
| XAIR | BEYOND AIR INC | $2.44 | 121,000 | -48.29% | 2.55 | 2.48 | 2.42 | 2.97 | 4.36 | 48.27 | 24.11 | 38.77 | 14.91 | 32.39 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| GXAI | GAXOSAI INC | $1.79 | 166,000 | -60.10% | 1.87 | 1.80 | 1.70 | 1.51 | 1.46 | 50.62 | 35.45 | 46.65 | 23.02 | 42.63 | 0.05 | 0.06 | -0.01 | 1.13 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.69 | 19,300 | 21.38% | 1.83 | 1.88 | 1.97 | 1.94 | 2.44 | 38.59 | 7.17 | 9.05 | 11.80 | 20.40 | -0.09 | -0.07 | -0.02 | 0.87 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.07 | 399,000 | -73.99% | 0.90 | 0.80 | 0.68 | 0.63 | 0.91 | 76.61 | 78.25 | 80.52 | 76.16 | 88.25 | 0.10 | 0.07 | 0.03 | -0.14 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.84 | 31,000 | -19.48% | 5.05 | 5.07 | 4.27 | 3.99 | 5.67 | 50.87 | 9.62 | 20.30 | 5.78 | 7.17 | 0.16 | 0.26 | -0.10 | 0.79 | ||
| DSS | DSS INC | $1.39 | 16,500 | 108.86% | 1.35 | 1.36 | 1.23 | 1.09 | 1.00 | 56.22 | 53.33 | 47.56 | 46.15 | 37.95 | 0.03 | 0.04 | -0.01 | 0.57 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.62 | 63,000 | -55.00% | 1.63 | 1.64 | 1.59 | 1.56 | 1.57 | 49.30 | 30.42 | 28.19 | 30.63 | 25.20 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.47 | 42,000 | -69.78% | 1.50 | 1.43 | 1.27 | 1.30 | 1.35 | 54.06 | 53.12 | 52.09 | 28.99 | 28.53 | 0.05 | 0.06 | -0.00 | 0.35 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.59 | 107,000 | -48.31% | 0.63 | 0.57 | 0.51 | 0.52 | 1.17 | 51.36 | 43.95 | 56.86 | 23.55 | 53.60 | 0.04 | 0.03 | 0.00 | 0.02 | ||
| ELWS | EARLYWORKS CO LTD | $4.16 | 146,000 | -73.16% | 3.71 | 3.18 | 2.87 | 2.84 | 2.61 | 60.58 | 34.36 | 50.77 | 70.50 | 83.40 | 0.44 | 0.26 | 0.19 | 1.63 | ||
| GLTO | GALECTO INC | $9.43 | 95,000 | 4.97% | 12.18 | 8.08 | 5.10 | 4.27 | 4.10 | 54.32 | 23.05 | 25.52 | 10.14 | 14.92 | 1.95 | 1.97 | -0.02 | 1.10 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 24,400 | -39.00% | 1.55 | 1.69 | 1.87 | 2.03 | 2.26 | 34.02 | 0.62 | 3.70 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 0.45 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.50 | 15,456,000 | 157,614.29% | 1.47 | 1.47 | 1.43 | 1.57 | 1.29 | 52.42 | 31.45 | 28.30 | 37.00 | 33.03 | -0.00 | 0.01 | -0.01 | 1.02 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.16 | 49,000 | 24.68% | 2.24 | 2.28 | 2.19 | 2.29 | 2.07 | 44.88 | 13.44 | 18.77 | 6.37 | 8.06 | -0.02 | 0.01 | -0.03 | 1.13 | ||
| SUGP | SU GROUP HOLDINGS LTD | $8.90 | 980,000 | 1,235.15% | 8.41 | 7.07 | 6.37 | 6.90 | 7.74 | 61.13 | 60.65 | 57.27 | 49.25 | 50.57 | 0.71 | 0.54 | 0.18 | 0.65 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $14.76 | 17,500 | -25.85% | 14.35 | 12.47 | 11.41 | 10.15 | 45.58 | 66.23 | 44.52 | 44.45 | 74.13 | 76.40 | 1.13 | 0.87 | 0.26 | 1.35 | ||
| FGI | FGI INDUSTRIES LTD | $6.41 | 10,855,000 | 195.94% | 5.51 | 5.90 | 5.13 | 4.36 | 4.00 | 56.23 | 29.16 | 19.68 | 36.30 | 26.01 | -0.02 | 0.08 | -0.11 | 0.45 | ||
| LGVN | LONGEVERON INC | $0.81 | 240,000 | -60.98% | 0.83 | 0.80 | 0.79 | 1.09 | 1.33 | 48.19 | 27.25 | 30.87 | 40.64 | 44.25 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.13 | 1,311,000 | -2.82% | 1.53 | 1.58 | 1.47 | 1.16 | N/A | 41.30 | 17.32 | 17.04 | 7.76 | 6.57 | -0.09 | 0.02 | -0.11 | 0.33 | ||
| YYGH | YY GROUP HOLDING LTD | $0.29 | 278,000 | -67.64% | 0.33 | 0.35 | 1.03 | 1.65 | 1.59 | 25.60 | 9.47 | 6.52 | 21.27 | 13.39 | -0.18 | -0.23 | 0.05 | 1.12 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.20 | 6,700 | -66.50% | 1.29 | 1.29 | 1.21 | 1.22 | 1.39 | 42.64 | 19.65 | 31.78 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | 0.61 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.60 | 56,300 | -2.09% | 0.64 | 0.67 | 0.71 | 0.75 | 0.80 | 32.69 | 15.97 | 12.97 | 14.29 | 14.89 | -0.03 | -0.03 | -0.01 | 0.17 | ||
| GELS | GELTEQ LTD | $1.26 | 60,000 | -34.78% | 1.28 | 1.31 | 1.35 | 1.58 | 1.66 | 45.20 | 13.33 | 15.83 | 30.69 | 36.13 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.19 | 55,300 | 160.85% | 6.05 | 6.18 | 5.42 | 5.15 | 5.56 | 53.90 | 19.04 | 19.98 | 20.28 | 17.76 | 0.17 | 0.26 | -0.08 | 0.85 | ||
| MYSE | MYSEUM INC | $2.81 | 56,000 | -46.67% | 2.96 | 2.70 | 2.33 | 2.47 | 2.70 | 54.36 | 52.92 | 62.14 | 1.57 | 15.85 | 0.19 | 0.20 | -0.02 | 1.11 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.34 | 10,100 | 172.97% | 3.44 | 3.47 | 3.60 | 3.64 | 3.96 | 39.18 | 14.81 | 15.56 | 11.55 | 22.75 | -0.05 | -0.04 | -0.01 | 0.10 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.40 | 176,000 | -74.79% | 0.42 | 0.45 | 0.49 | 6.95 | 8.27 | 30.82 | 12.79 | 9.59 | 21.68 | 7.23 | -0.12 | -0.16 | 0.04 | -0.38 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.79 | 33,000 | -71.05% | 0.81 | 0.96 | 1.14 | 0.92 | 0.82 | 39.67 | 25.48 | 19.64 | 81.96 | 66.52 | -0.13 | -0.12 | -0.01 | 0.59 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.64 | 82,000 | -60.58% | 0.66 | 0.70 | 0.76 | 1.35 | 1.56 | 36.45 | 6.40 | 8.11 | 10.60 | 9.32 | -0.06 | -0.07 | 0.00 | 0.40 | ||
| REBN | REBORN COFFEE INC | $2.15 | 15,600 | -64.55% | 2.28 | 2.37 | 2.57 | 2.62 | 2.98 | 32.65 | 10.29 | 7.81 | 9.32 | 3.11 | -0.11 | -0.08 | -0.03 | 0.98 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.33 | 86,000 | -20.37% | 4.56 | 4.86 | 4.62 | 3.60 | 2.59 | 41.67 | 30.04 | 24.78 | 21.79 | 15.92 | -0.13 | -0.02 | -0.10 | 0.45 | ||
| AIFU | AIFU INC | $4.10 | 9,600 | -87.69% | 4.75 | 5.13 | 5.42 | 5.50 | 5.84 | 32.75 | 9.29 | 13.51 | 2.28 | 7.37 | -0.39 | -0.27 | -0.12 | 0.61 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.45 | 170,000 | 25.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| APM | APTORUM GROUP LTD | $1.60 | 108,000 | 4.85% | 1.79 | 1.90 | 1.89 | 1.56 | 1.30 | 42.70 | 13.17 | 12.98 | 5.40 | 2.43 | -0.08 | -0.01 | -0.07 | 0.64 | ||
| OLB | OLB GROUP INC | $1.30 | 25,000 | -13.79% | 1.37 | 1.32 | 1.28 | 1.53 | 1.46 | 47.79 | 42.27 | 53.37 | 24.54 | 40.11 | 0.01 | 0.02 | -0.01 | 1.26 | ||
| TNON | TENON MEDICAL INC | $1.28 | 246,000 | 28.13% | 1.21 | 1.20 | 1.26 | 1.16 | 1.29 | 58.22 | 87.57 | 85.80 | 97.22 | 98.15 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| NCPL | NETCAPITAL INC | $2.31 | 27,800 | 19.31% | 2.32 | 2.36 | 2.24 | 3.13 | 2.55 | 47.83 | 11.52 | 13.28 | 9.49 | 7.58 | -0.03 | -0.02 | -0.01 | 1.13 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.89 | 53,300 | 4.51% | 4.98 | 5.09 | 4.95 | 4.05 | 3.06 | 48.02 | 32.21 | 44.25 | 41.54 | 59.78 | -0.04 | -0.02 | -0.01 | 0.45 | ||
| KXIN | KAIXIN HOLDINGS | $0.91 | 5,923,000 | 2,250.40% | 0.66 | 0.69 | 0.72 | 0.81 | 0.98 | 68.91 | 46.96 | 35.62 | 76.41 | 64.33 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.28 | 124,000 | 8.77% | 1.44 | 1.31 | 1.30 | 1.34 | 1.37 | 48.32 | 12.70 | 15.19 | 18.74 | 21.85 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| ARBB | ARB IOT GROUP LTD | $6.40 | 32,000 | 130.22% | 6.92 | 7.77 | 5.97 | 6.00 | 7.67 | 46.34 | 13.58 | 11.11 | 4.08 | 3.28 | 0.07 | 0.30 | -0.23 | 0.95 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.47 | 23,400 | -78.13% | 2.58 | 3.11 | 3.51 | 3.64 | 5.33 | 37.00 | 13.46 | 14.25 | 42.01 | 34.13 | -0.35 | -0.31 | -0.04 | 0.36 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.86 | 20,600 | 338.30% | 5.94 | 5.67 | 5.39 | 5.68 | 7.11 | 54.34 | 57.09 | 59.34 | 50.75 | 55.02 | 0.14 | 0.13 | 0.01 | 0.88 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.80 | 19,800 | -41.76% | 7.46 | 7.11 | 6.95 | 8.84 | 8.24 | 44.85 | 24.62 | 33.66 | 7.77 | 20.62 | 0.10 | 0.14 | -0.05 | 0.59 | ||
| COCP | COCRYSTAL PHARMA INC | $1.09 | 146,000 | 19.67% | 1.12 | 1.19 | 1.37 | 1.50 | 1.60 | 35.01 | 20.14 | 16.55 | 29.68 | 18.58 | -0.09 | -0.08 | -0.00 | 0.63 | ||
| PAVM | PAVMED INC | $0.51 | 630,000 | -23.26% | 0.51 | 0.47 | 0.46 | 0.52 | 0.61 | 57.52 | 44.42 | 50.84 | 37.96 | 49.53 | 0.02 | 0.01 | 0.01 | 1.35 | ||
| BTBD | BT BRANDS INC | $1.80 | 24,700 | -35.00% | 1.83 | 1.86 | 1.84 | 1.64 | 1.53 | 48.52 | 14.02 | 16.39 | 9.05 | 7.34 | -0.01 | 0.00 | -0.02 | 0.18 | ||
| ATXG | ADDENTAX GROUP CORP | $0.94 | 760,000 | 135.29% | 1.00 | 1.01 | 0.75 | 0.70 | 0.74 | 52.48 | 47.26 | 50.99 | 2.10 | 2.09 | 0.06 | 0.08 | -0.02 | 0.67 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $6.97 | 99,000 | 32.71% | 7.00 | 5.64 | 4.95 | 6.71 | 8.91 | 62.67 | 66.98 | 70.07 | 47.76 | 54.42 | 0.70 | 0.54 | 0.16 | 0.56 | ||
| FTRK | FAST TRACK GROUP | $0.52 | 54,000 | -40.66% | 0.51 | 0.55 | 0.53 | 1.41 | N/A | 45.68 | 34.23 | 25.13 | 40.89 | 29.11 | -0.03 | -0.03 | -0.00 | 1.52 | ||
| IMNN | IMUNON INC | $5.02 | 100,000 | 25.00% | 5.10 | 5.16 | 5.66 | 9.86 | 11.65 | 40.13 | 48.07 | 40.49 | 80.23 | 59.61 | -0.22 | -0.26 | 0.04 | 0.90 | ||
| LFWD | LIFEWARD LTD | $0.70 | 234,000 | -51.45% | 0.76 | 0.75 | 0.66 | 0.77 | 1.18 | 47.52 | 11.57 | 25.16 | 2.35 | 6.67 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| EVGN | EVOGENE LTD | $1.26 | 68,000 | 65.85% | 1.32 | 1.24 | 1.25 | 1.29 | 1.33 | 50.24 | 39.32 | 47.58 | 35.36 | 45.11 | 0.02 | 0.02 | 0.00 | 0.96 | ||
| CENN | CENNTRO INC | $0.21 | 1,057,000 | -76.30% | 0.27 | 0.43 | 0.50 | 0.61 | 0.78 | 19.06 | 2.77 | 2.44 | 0.91 | 0.30 | -0.10 | -0.07 | -0.03 | 1.03 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.51 | 294,000 | -64.54% | 0.54 | 0.56 | 0.58 | 1.02 | N/A | 38.82 | 33.10 | 25.21 | 11.11 | 7.69 | -0.03 | -0.02 | -0.01 | 1.22 | ||
| BON | BON NATURAL LIFE LTD | $1.91 | 226,000 | 36.14% | 2.10 | 2.03 | 1.75 | 1.61 | 9.30 | 46.31 | 32.14 | 50.04 | 1.79 | 23.46 | 0.08 | 0.11 | -0.03 | 0.22 | ||
| VIVK | VIVAKOR INC | $0.23 | 44,170,000 | 75.83% | 0.23 | 0.29 | 0.55 | 0.71 | 0.80 | 37.27 | 15.60 | 21.07 | 75.82 | 80.80 | -0.09 | -0.11 | 0.01 | 0.46 | ||
| PCLA | PICOCELA INC | $0.44 | 79,000 | -15.96% | 0.44 | 0.45 | 0.47 | 0.80 | N/A | 44.76 | 54.92 | 50.88 | 71.66 | 66.08 | -0.02 | -0.02 | 0.00 | 1.56 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.54 | 9,500 | -70.77% | 0.57 | 0.60 | 0.62 | 0.78 | 1.21 | 39.72 | 23.57 | 19.44 | 38.05 | 25.50 | -0.02 | -0.02 | -0.01 | 0.39 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.58 | 87,000 | -4.40% | 0.58 | 0.66 | 1.03 | 1.24 | 1.51 | 36.17 | 51.06 | 49.78 | 89.47 | 91.46 | -0.15 | -0.17 | 0.02 | -0.21 | ||
| GPUS | HYPERSCALE DATA INC | $0.40 | 84,882,000 | 141.89% | 0.45 | 0.46 | 0.49 | 1.25 | 2.44 | 43.32 | 8.91 | 6.84 | 11.28 | 5.47 | -0.04 | -0.03 | -0.01 | 1.37 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.35 | 311,000 | -19.85% | 1.49 | 2.04 | 2.03 | 1.56 | 1.28 | 32.85 | 9.36 | 9.43 | 11.79 | 8.58 | -0.29 | -0.18 | -0.11 | 1.04 | ||
| YJ | YUNJI INC | $1.82 | 6,100 | -36.46% | 2.12 | 2.03 | 1.87 | 1.84 | 1.79 | 42.13 | 17.15 | 26.29 | 0.00 | 2.77 | 0.04 | 0.07 | -0.03 | 0.68 | ||
| FLGC | FLORA GROWTH CORP | $18.56 | 12,100 | 40.70% | 18.65 | 19.56 | 21.64 | 23.18 | 25.68 | 45.07 | 36.10 | 38.28 | 61.31 | 74.96 | -1.17 | -1.16 | -0.01 | 1.60 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 6,300 | 5.00% | 1.08 | 1.09 | 1.07 | 1.04 | 1.09 | 42.47 | 18.52 | 16.67 | 0.55 | 2.79 | -0.01 | 0.00 | -0.01 | 1.09 | ||
| FLYE | FLY-E GROUP INC | $0.56 | 419,000 | 105.39% | 0.60 | 0.68 | 1.25 | 2.92 | 2.67 | 33.02 | 14.40 | 8.93 | 29.09 | 10.94 | -0.21 | -0.25 | 0.05 | 1.91 | ||
| BFRI | BIOFRONTERA INC | $0.99 | 30,400 | 21.60% | 0.99 | 0.99 | 0.93 | 0.86 | 0.89 | 53.41 | 45.00 | 43.94 | 21.87 | 21.13 | 0.02 | 0.02 | -0.01 | 0.96 | ||
| PFSA | PROFUSA INC | $0.32 | 1,554,000 | 8.07% | 0.32 | 0.32 | 0.38 | 3.91 | 7.94 | 37.80 | 21.67 | 18.51 | 61.10 | 55.94 | -0.07 | -0.10 | 0.03 | 0.16 | ||
| SHFS | SHF HOLDINGS INC | $3.60 | 23,000 | 17.35% | 4.05 | 5.41 | 4.09 | 3.41 | 4.41 | 40.80 | 6.73 | 10.26 | 9.01 | 11.48 | -0.20 | 0.12 | -0.32 | 0.56 | ||
| AWX | AVALON HOLDINGS CORP | $2.67 | 81,000 | -31.93% | 2.97 | 2.78 | 2.61 | 2.55 | 2.79 | 48.57 | 8.30 | 21.08 | 0.35 | 14.02 | 0.13 | 0.13 | 0.00 | 0.46 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.75 | 3,900 | 11.43% | 5.94 | 5.84 | 5.25 | 4.77 | 5.75 | 52.27 | 42.72 | 47.60 | 11.36 | 22.73 | 0.15 | 0.22 | -0.07 | 0.49 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.33 | 417,000 | -58.96% | 0.38 | 0.38 | 0.40 | 0.41 | 0.37 | 33.40 | 23.94 | 28.65 | 4.62 | 29.50 | -0.01 | -0.01 | -0.01 | 0.87 | ||
| ETHZ | ETHZILLA CORP | $17.12 | 731,000 | 44.18% | 19.61 | 22.18 | 32.51 | 24.25 | 18.05 | 32.68 | 7.00 | 7.11 | 4.06 | 1.61 | -2.94 | -2.62 | -0.33 | 1.31 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.97 | 27,300 | 7.06% | 2.35 | 2.38 | 2.17 | 2.21 | 2.21 | 39.67 | 6.37 | 12.94 | 0.00 | 2.03 | -0.02 | 0.05 | -0.07 | 1.03 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.57 | 38,200 | 594.55% | 0.61 | 0.63 | 0.60 | 0.55 | 0.56 | 43.76 | 36.62 | 40.91 | 31.72 | 40.10 | -0.00 | 0.00 | -0.01 | -0.03 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.97 | 251,000 | 7.73% | 3.19 | 3.03 | 2.98 | 4.32 | 8.44 | 49.13 | 17.07 | 23.89 | 10.75 | 11.88 | 0.03 | 0.05 | -0.02 | 0.31 | ||
| AMZE | AMAZE HOLDINGS INC | $1.64 | 54,600 | -59.85% | 1.89 | 2.21 | 2.61 | 5.07 | 8.86 | 34.39 | 8.72 | 13.67 | 10.66 | 21.39 | -0.33 | -0.32 | -0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.