| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.38 | -2.50% | 9.40% | 35.60% | -3.90% | -12.56% | -37.36% | -80.78% | N/A | N/A | $17.40 | $5.00 | 51.84% | 67.60% | 1.02 | 6,800 | -15.00% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.56 | 3.15% | 6.30% | 12.98% | -28.13% | -81.50% | -85.03% | -56.82% | N/A | N/A | $6.59 | $0.44 | 91.55% | 26.88% | 1.90 | 173,000 | -14.36% |
| SVRE | SAVERONE 2014 LTD | $2.30 | 5.50% | 5.99% | -45.24% | -78.10% | -94.52% | -99.16% | -99.87% | N/A | N/A | $325.44 | $2.10 | 99.29% | 9.52% | 0.47 | 71,000 | -2.74% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.58 | 8.40% | 12.66% | 49.13% | 22.86% | -2.38% | -23.03% | N/A | N/A | N/A | $9.00 | $1.40 | 71.33% | 84.29% | 0.84 | 49,000 | -25.19% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.03 | 2.27% | -8.37% | -17.01% | 48.90% | -56.44% | -45.21% | -74.62% | -79.88% | N/A | $6.30 | $0.82 | 67.86% | 146.95% | 0.96 | 19,000 | -30.66% |
| XTIA | XTI AEROSPACE INC | $1.66 | -1.19% | -46.79% | -17.00% | -34.90% | -83.40% | -98.56% | -100.00% | -100.00% | -100.00% | $187.50 | $0.96 | 99.11% | 72.92% | 1.26 | 3,363,000 | -77.48% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.71 | -1.79% | -1.11% | -10.76% | 20.85% | -85.36% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.56% | 97.51% | 0.87 | 61,000 | 200.49% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | -1.67% | 24.21% | 4.42% | 7.27% | -43.81% | -45.62% | -27.16% | -19.18% | -87.90% | $3.05 | $0.86 | 61.31% | 37.21% | 0.64 | 18,100 | -52.37% |
| NCPL | NETCAPITAL INC | $4.73 | -4.06% | 14.53% | 131.30% | 165.73% | 137.69% | -40.93% | -99.12% | -99.32% | -98.31% | $11.90 | $1.41 | 60.25% | 235.46% | 1.05 | 397,000 | -28.85% |
| VS | VERSUS SYSTEMS INC | $2.11 | 0.00% | -10.97% | 7.11% | -10.21% | -10.97% | 52.90% | -98.24% | N/A | N/A | $9.59 | $1.00 | 78.00% | 111.00% | 0.90 | 71,000 | -85.80% |
| NVNI | NVNI GROUP LTD | $0.30 | 0.00% | -4.49% | -28.37% | 45.37% | -93.98% | -75.97% | N/A | N/A | N/A | $12.19 | $0.14 | 97.56% | 106.94% | 0.63 | 971,000 | -20.28% |
| MSPR | MSP RECOVERY INC | $1.25 | -0.24% | -7.43% | -11.63% | -12.25% | -39.51% | -89.91% | -99.92% | N/A | N/A | $13.50 | $1.10 | 90.77% | 13.27% | 0.43 | 1,500 | -37.50% |
| VERB | VERB TECHNOLOGY COMPANY INC | $7.21 | 5.72% | 3.15% | 11.44% | 35.27% | 12.66% | -68.95% | -99.84% | -99.92% | -99.08% | $27.14 | $3.81 | 73.43% | 89.24% | 1.01 | 21,100 | 75.83% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.03 | -0.49% | -1.44% | 28.13% | 193.70% | 50.74% | -13.87% | -78.62% | -87.87% | -98.39% | $2.00 | $0.18 | 48.75% | 485.71% | 0.00 | 60,000 | -83.56% |
| CBIO | CRESCENT BIOPHARMA INC | $15.70 | -5.42% | -18.99% | -37.92% | -39.52% | -34.25% | -41.96% | -73.84% | -94.82% | -98.00% | $63.00 | $14.06 | 75.08% | 11.66% | 1.19 | 10,700 | -43.39% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.98 | 4.09% | 4.42% | 8.95% | 17.40% | -0.30% | 27.42% | -28.12% | -12.60% | -61.10% | $4.15 | $1.40 | 52.18% | 41.71% | 0.23 | 6,000 | -41.75% |
| PETZ | TDH HOLDINGS INC | $0.98 | -2.50% | -4.97% | 8.33% | -23.53% | -18.75% | -23.23% | -58.15% | -97.15% | N/A | $1.74 | $0.65 | 43.97% | 50.00% | 1.07 | 7,600 | 10.14% |
| JZXN | JIUZI HOLDINGS INC | $0.91 | 3.76% | -3.81% | -76.62% | -81.62% | -40.13% | -80.21% | -99.58% | N/A | N/A | $7.82 | $0.84 | 88.36% | 8.33% | 0.72 | 43,000 | -48.19% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.73 | 3.95% | 11.84% | -1.32% | 64.92% | -12.97% | -17.54% | -99.18% | -99.98% | N/A | $31.40 | $3.33 | 69.01% | 192.37% | 2.19 | 16,200 | 43.36% |
| AIMD | AINOS INC | $0.48 | -4.93% | -4.55% | -20.59% | -7.49% | 0.63% | -42.96% | -97.78% | N/A | N/A | $1.07 | $0.40 | 54.95% | 20.50% | 60.11 | 415,000 | 90.37% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.63 | -4.09% | -12.08% | -38.54% | -62.98% | -86.92% | N/A | N/A | N/A | N/A | $5.00 | $0.63 | 87.34% | 0.00% | 0.85 | 75,000 | -41.41% |
| ANTE | AIRNET TECHNOLOGY INC | $0.70 | -0.71% | 2.21% | -11.91% | 65.48% | 78.66% | -32.52% | -89.00% | -79.12% | -99.27% | $2.90 | $0.26 | 76.03% | 167.31% | 0.68 | 24,300 | 78.68% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.76 | 13.23% | -10.91% | -34.51% | -34.27% | -31.45% | -34.27% | -78.17% | -91.35% | -94.60% | $7.05 | $1.16 | 75.11% | 51.29% | 0.50 | 17,800 | -37.76% |
| GTBP | GT BIOPHARMA INC | $3.80 | 13.10% | 24.59% | 31.49% | 57.02% | 22.98% | 25.21% | -95.62% | -95.34% | N/A | $4.10 | $1.72 | 7.32% | 120.93% | 1.02 | 212,000 | 16.48% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.36 | 46.94% | 52.54% | 32.35% | 26.76% | -62.11% | -81.05% | N/A | N/A | N/A | $2.99 | $0.16 | 87.96% | 119.51% | 1.29 | 192,169,000 | 69,779.64% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | -4.80% | 2.45% | 14.24% | -19.62% | -20.30% | -96.73% | -96.20% | N/A | N/A | $12.05 | $0.27 | 96.87% | 40.67% | 0.25 | 93,500 | 236.33% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.54 | -1.10% | -17.15% | 31.95% | 41.99% | -40.29% | 30.36% | N/A | N/A | N/A | $1.35 | $0.34 | 59.93% | 59.12% | -0.06 | 58,000 | -44.23% |
| SSKN | STRATA SKIN SCIENCES INC | $2.34 | 1.74% | 1.30% | -19.31% | -10.34% | -18.47% | -25.24% | -77.28% | -80.98% | -96.10% | $3.80 | $2.10 | 38.42% | 11.43% | 0.36 | 41,700 | 2,878.57% |
| APRE | APREA THERAPEUTICS INC | $1.75 | -2.67% | 7.16% | 1.86% | -21.79% | -48.01% | -56.42% | -89.77% | -99.77% | N/A | $5.01 | $1.41 | 65.03% | 24.08% | 0.60 | 82,500 | -83.76% |
| GXAI | GAXOSAI INC | $1.36 | 3.03% | -1.45% | -1.45% | 1.49% | -62.01% | -48.87% | N/A | N/A | N/A | $7.50 | $1.00 | 81.87% | 36.00% | 1.23 | 183,000 | 177.27% |
| ASTC | ASTROTECH CORP | $5.69 | -3.23% | -2.74% | -3.12% | -12.86% | -17.95% | -37.68% | -57.09% | -93.25% | -98.67% | $12.29 | $5.39 | 53.70% | 5.57% | 0.40 | 107,000 | 10,600.00% |
| WATT | ENERGOUS CORP | $0.28 | 0.00% | 11.11% | -1.06% | -1.75% | -30.86% | -74.89% | -98.61% | -99.51% | -99.82% | $2.70 | $0.12 | 89.63% | 129.51% | 0.98 | 548,000 | -42.32% |
| AWX | AVALON HOLDINGS CORP | $2.45 | 0.00% | 0.41% | 1.66% | -15.95% | -26.87% | 13.53% | -8.58% | 41.62% | 1.66% | $3.99 | $2.07 | 38.60% | 18.53% | 0.42 | 8,100 | -45.64% |
| VRME | VERIFYME INC | $0.77 | 4.48% | 4.48% | 6.81% | 6.36% | -2.53% | -43.46% | -63.38% | -80.33% | -99.58% | $5.00 | $0.55 | 84.62% | 40.59% | 0.75 | 22,800 | -26.92% |
| CJET | CHIJET MOTOR COMPANY INC | $1.97 | -0.71% | 21.98% | 19.39% | 21.60% | -19.00% | -79.41% | -99.34% | N/A | N/A | $15.78 | $1.09 | 87.52% | 80.40% | 0.27 | 4,700 | -75.90% |
| SDOT | SADOT GROUP INC | $1.53 | 2.68% | 11.68% | 24.39% | -46.32% | -55.91% | -66.84% | -59.93% | -94.09% | N/A | $7.00 | $1.12 | 78.14% | 36.61% | 0.87 | 133,000 | -31.44% |
| SYNX | SILYNXCOM LTD | $1.79 | -0.56% | -13.53% | -2.19% | -52.89% | -46.93% | -47.20% | N/A | N/A | N/A | $6.49 | $1.65 | 72.42% | 8.48% | 0.11 | 34,300 | -58.67% |
| CNFR | CONIFER HOLDINGS INC | $0.77 | 0.00% | -3.63% | -4.94% | 14.07% | -28.37% | -7.23% | -53.33% | -73.45% | N/A | $1.91 | $0.42 | 59.69% | 85.10% | 0.26 | 150 | -92.11% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.99 | 5.65% | 17.25% | 21.05% | 48.76% | -73.93% | -72.92% | -69.58% | N/A | N/A | $15.55 | $1.76 | 80.77% | 69.89% | 0.26 | 189,000 | 16.67% |
| FTEL | FITELL CORP | $0.46 | -4.35% | -6.67% | -14.44% | -37.40% | -94.63% | -98.81% | N/A | N/A | N/A | $49.50 | $0.36 | 99.07% | 28.33% | 1.59 | 31,000 | 29.17% |
| SPPL | SIMPPLE LTD | $2.62 | -2.81% | -0.98% | -20.53% | -36.08% | -68.46% | -42.46% | N/A | N/A | N/A | $16.80 | $2.02 | 84.38% | 30.16% | -0.22 | 9,100 | 42.19% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.42 | 1.43% | -5.96% | -22.40% | -58.24% | -96.96% | -98.60% | -99.97% | -99.92% | N/A | $231.75 | $1.10 | 99.39% | 29.09% | -0.95 | 236,000 | -27.38% |
| KPRX | KIORA PHARMACEUTICALS INC | $3.03 | 0.00% | -5.31% | 2.36% | 1.34% | -9.55% | -24.25% | -97.88% | -99.83% | -99.99% | $4.86 | $2.51 | 37.65% | 20.72% | 0.86 | 36,000 | 48.76% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.03 | -2.83% | -2.83% | -3.29% | -32.24% | -32.46% | -61.13% | -88.70% | -94.52% | -99.70% | $4.69 | $0.98 | 78.04% | 5.10% | 0.53 | 49,000 | -50.51% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.85 | 3.30% | 5.63% | 38.52% | -86.08% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 87.86% | 62.50% | 0.84 | 164,000 | 177.97% |
| ABTS | ABITS GROUP INC | $3.85 | 1.39% | 3.02% | -8.48% | 20.41% | -42.13% | -48.52% | -76.65% | -69.24% | N/A | $14.10 | $1.35 | 72.66% | 185.41% | 1.04 | 6,100 | -83.86% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.77 | -0.63% | -2.65% | -16.32% | -19.97% | 82.06% | -20.03% | -95.61% | N/A | N/A | $29.28 | $1.62 | 83.71% | 194.44% | 0.82 | 16,300 | 29.37% |
| CLRO | CLEARONE INC | $5.24 | -4.55% | -9.66% | -12.07% | -46.13% | -40.79% | -47.15% | -39.77% | -81.81% | -97.33% | $21.00 | $4.35 | 75.05% | 20.46% | 0.46 | 29,000 | 276.62% |
| GURE | GULF RESOURCES INC | $0.68 | -0.29% | -27.74% | 15.25% | -5.95% | 18.47% | -35.55% | -83.00% | -87.22% | -94.11% | $1.65 | $0.51 | 58.79% | 34.65% | 0.35 | 143,000 | 10.00% |
| JTAI | JETAI INC | $3.55 | -4.05% | 3.20% | -13.63% | -21.81% | -40.83% | -96.58% | -99.84% | N/A | N/A | $97.40 | $2.30 | 96.36% | 54.35% | 0.31 | 1,739,000 | 1,588.35% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.83 | 0.55% | -5.18% | 5.78% | 0.00% | -84.88% | -98.32% | -99.27% | -99.84% | N/A | $145.00 | $1.62 | 98.74% | 12.89% | 0.83 | 68,000 | 16.24% |
| UBXG | U-BX TECHNOLOGY LTD | $2.90 | 2.47% | 0.35% | -18.19% | -31.68% | -26.40% | -98.11% | N/A | N/A | N/A | $567.04 | $2.36 | 99.49% | 22.88% | 0.07 | 6,600 | 83.33% |
| TLPH | TALPHERA INC | $0.44 | -2.22% | -4.35% | -12.35% | -31.25% | -12.87% | -50.00% | -89.42% | -98.20% | -99.46% | $1.19 | $0.43 | 63.03% | 2.33% | 0.81 | 15,300 | -43.96% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.81 | -5.52% | -4.85% | -3.84% | 9.22% | -15.45% | 13.19% | -76.81% | -97.91% | N/A | $9.47 | $1.27 | 70.36% | 121.02% | 1.04 | 83,000 | 1,924.39% |
| CODX | CO-DIAGNOSTICS INC | $0.27 | -3.26% | 1.91% | 7.23% | -35.97% | -64.78% | -79.92% | -94.99% | -98.52% | N/A | $2.23 | $0.23 | 88.03% | 17.11% | 0.98 | 106,000 | -85.66% |
| SEED | ORIGIN AGRITECH LTD | $1.25 | 0.00% | 13.64% | 7.30% | -42.66% | -42.92% | -73.85% | -84.30% | -81.09% | -94.02% | $4.99 | $0.98 | 74.95% | 27.55% | 0.93 | 109,000 | -14.17% |
| SOWG | SOW GOOD INC | $0.79 | -4.82% | 3.95% | -3.66% | -71.27% | -64.09% | -96.28% | N/A | -78.65% | -99.02% | $24.83 | $0.52 | 96.82% | 51.34% | 1.60 | 24,700 | -67.50% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.25 | -9.32% | -18.39% | -3.44% | -60.47% | -73.65% | -74.39% | N/A | N/A | N/A | $1.45 | $0.24 | 82.55% | 6.75% | 0.36 | 2,254,000 | -26.82% |
| SCKT | SOCKET MOBILE INC | $1.13 | 1.71% | -0.88% | 1.80% | 0.00% | -15.04% | 4.63% | -65.12% | -19.29% | -50.87% | $1.72 | $0.91 | 34.30% | 24.18% | 0.65 | 16,600 | 225.49% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.72 | 14.38% | -7.61% | -84.57% | -85.36% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.59 | 91.05% | 21.36% | 0.99 | 435,000 | 32.22% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 0.61% | 2.75% | 5.18% | -3.58% | -20.75% | -35.36% | -10.31% | -14.93% | 48.52% | $1.78 | $1.01 | 35.00% | 14.55% | 0.65 | 3,400 | -55.26% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.19 | -6.80% | -8.57% | -28.62% | -4.00% | -84.00% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.95% | 64.10% | -1.61 | 705,000 | 80.31% |
| TPET | TRIO PETROLEUM CORP | $1.18 | -2.48% | -24.84% | 4.42% | -20.27% | 4.42% | -78.84% | N/A | N/A | N/A | $6.50 | $0.79 | 81.85% | 49.37% | -0.77 | 490,000 | -42.89% |
| MARPS | MARINE PETROLEUM TRUST | $4.43 | 1.14% | -17.27% | 12.44% | 13.59% | 14.18% | 13.59% | -43.42% | 143.41% | -49.94% | $7.90 | $3.34 | 43.95% | 32.63% | 0.24 | 24,400 | -78.60% |
| CAPS | CAPSTONE HOLDING CORP | $1.70 | -2.30% | -3.41% | -11.46% | -39.29% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.58 | 59.33% | 7.59% | 1.50 | 19,900 | 48.51% |
| RBNE | ROBIN ENERGY LTD | $3.66 | -1.08% | -40.20% | 37.08% | N/A | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 82.21% | 53.78% | -10.28 | 1,111,000 | -78.67% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.44 | 5.26% | 2.09% | -25.04% | -20.00% | -53.73% | -72.50% | -93.89% | -96.67% | -99.98% | $2.45 | $0.35 | 82.04% | 25.71% | 1.09 | 621,000 | 48.56% |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.09 | -7.63% | -10.66% | 0.93% | -22.14% | -56.05% | -81.42% | -97.38% | -99.43% | -98.08% | $6.45 | $0.72 | 83.10% | 50.76% | 0.76 | 367,000 | 43.92% |
| AEON | AEON BIOPHARMA INC | $0.76 | 1.33% | 2.55% | 25.70% | 9.00% | -98.23% | -98.95% | -99.89% | N/A | N/A | $269.28 | $0.38 | 99.72% | 103.47% | 0.17 | 215,000 | -61.95% |
| LDWY | LENDWAY INC | $4.86 | -0.41% | -1.02% | -6.36% | 29.08% | -2.61% | 4.29% | -38.79% | -12.10% | -74.66% | $5.53 | $3.02 | 12.12% | 61.19% | 0.49 | 1,200 | -68.42% |
| IMCC | IM CANNABIS CORP | $2.78 | 0.36% | 0.36% | 48.66% | 57.60% | 16.32% | -1.42% | -93.29% | N/A | N/A | $7.12 | $1.29 | 60.96% | 115.50% | 0.53 | 29,800 | -28.37% |
| EVGN | EVOGENE LTD | $1.28 | -5.88% | -12.33% | 13.27% | -3.03% | -24.26% | -80.11% | -82.95% | -87.57% | -98.60% | $7.19 | $0.95 | 82.20% | 34.74% | 1.07 | 156,000 | 21.88% |
| CARV | CARVER BANCORP INC | $1.68 | -3.89% | 0.72% | 22.77% | 17.62% | -11.24% | 18.45% | -73.00% | -70.18% | -73.76% | $2.20 | $1.30 | 23.55% | 29.38% | 0.72 | 7,500 | 22.95% |
| HWH | HWH INTERNATIONAL INC | $1.31 | 8.26% | 10.08% | -2.96% | -7.09% | -50.57% | -73.74% | -97.35% | N/A | N/A | $7.20 | $0.90 | 81.81% | 45.56% | -0.09 | 78,000 | 1,344.44% |
| AMZE | AMAZE HOLDINGS INC | $11.22 | 16.15% | 3.89% | 22.81% | -16.74% | -22.44% | -14.98% | -69.51% | N/A | N/A | $28.72 | $5.78 | 60.93% | 94.12% | 0.89 | 108,000 | 634.69% |
| LRHC | LA ROSA HOLDINGS CORP | $0.15 | 5.07% | 11.54% | -2.68% | -27.50% | -81.19% | -93.26% | N/A | N/A | N/A | $2.40 | $0.09 | 93.96% | 57.61% | 1.02 | 2,199,000 | 44.58% |
| SNES | SENESTECH INC | $4.74 | 30.94% | 19.70% | 72.36% | 130.10% | 51.44% | -24.70% | -99.67% | -99.91% | N/A | $6.48 | $1.30 | 26.85% | 264.62% | 0.70 | 833,000 | 392.90% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | -3.47% | -3.47% | -12.89% | -19.61% | -14.97% | -21.88% | N/A | N/A | N/A | $0.78 | $0.23 | 67.95% | 9.17% | 0.14 | 29,300 | 29.07% |
| DSS | DSS INC | $0.92 | 0.66% | 0.66% | 4.09% | -3.58% | 0.66% | -47.05% | -87.14% | -99.49% | -99.85% | $1.75 | $0.72 | 47.66% | 27.22% | 0.56 | 38,000 | -77.51% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | -0.83% | -1.80% | 3.45% | -13.29% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.69% | 15.38% | -0.09 | 79,000 | 192.59% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 7.14% | 2.48% | -12.39% | -27.21% | -75.62% | -47.34% | -88.36% | -94.97% | N/A | $2.63 | $0.45 | 81.18% | 9.27% | 1.35 | 1,872,000 | 381.23% |
| TCRT | ALAUNOS THERAPEUTICS INC | $5.02 | 11.31% | 17.02% | 90.15% | 228.10% | 166.17% | -23.24% | -96.96% | -99.02% | -99.73% | $7.30 | $1.31 | 31.23% | 282.04% | 1.16 | 29,600 | 114.49% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.51 | -3.02% | 0.59% | -10.47% | -28.25% | -41.64% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 96.97% | 31.54% | -1.30 | 54,000 | -76.00% |
| MSN | EMERSON RADIO CORP | $0.39 | 2.63% | -4.88% | -4.88% | -11.36% | -9.72% | -23.53% | -42.39% | -43.40% | -65.18% | $0.83 | $0.35 | 53.24% | 11.43% | 0.31 | 17,300 | 620.83% |
| BTBD | BT BRANDS INC | $1.33 | -2.21% | -2.92% | 3.91% | -1.12% | -8.59% | -21.76% | -44.81% | N/A | N/A | $2.02 | $1.00 | 34.16% | 33.00% | 0.10 | 2,200 | 100.00% |
| BMRA | BIOMERICA INC | $3.20 | 2.24% | 1.27% | 0.63% | -37.30% | 23.08% | -11.89% | -86.67% | -94.57% | N/A | $10.16 | $1.93 | 68.50% | 65.63% | 0.79 | 38,300 | 583.93% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.75 | 3.31% | -10.83% | 33.75% | -56.45% | -82.17% | -80.08% | N/A | N/A | N/A | $4.64 | $0.52 | 83.86% | 44.04% | 0.26 | 28,200 | -64.03% |
| NLSP | NLS PHARMACEUTICS LTD | $2.54 | 7.17% | 5.39% | 22.12% | 64.94% | 36.56% | -65.22% | -90.02% | N/A | N/A | $15.59 | $1.30 | 83.71% | 95.38% | 0.37 | 635,000 | 613.48% |
| TRAW | TRAWS PHARMA INC | $1.43 | 0.70% | -14.37% | 2.14% | -43.48% | -87.46% | -87.03% | -95.79% | -99.30% | -100.00% | $19.44 | $0.97 | 92.64% | 47.42% | 0.88 | 82,000 | -73.11% |
| SINT | SINTX TECHNOLOGIES INC | $3.16 | 1.61% | 0.32% | 18.80% | 7.85% | -22.17% | -40.04% | -99.96% | -99.99% | -100.00% | $8.60 | $1.71 | 63.24% | 84.80% | 1.34 | 31,200 | 18.18% |
| MNTS | MOMENTUS INC | $1.43 | 2.88% | 5.15% | -17.82% | -30.58% | -84.29% | -80.13% | -99.90% | -99.98% | N/A | $28.56 | $1.23 | 94.99% | 16.26% | 1.81 | 188,000 | 17.50% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.90 | 1.06% | -22.45% | -47.00% | -44.85% | -55.25% | -92.88% | -98.92% | -99.85% | -99.98% | $39.38 | $1.75 | 95.17% | 8.57% | 1.13 | 42,400 | -29.33% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.35 | -4.11% | 2.64% | -78.40% | -92.81% | -93.25% | -98.85% | -99.90% | -99.97% | -100.00% | $39.84 | $0.25 | 99.12% | 40.00% | 0.71 | 763,000 | -80.08% |
| ULY | URGENTLY INC | $6.26 | -23.57% | 56.11% | 5.39% | 29.34% | 10.76% | -68.76% | N/A | N/A | N/A | $22.50 | $2.99 | 72.18% | 109.36% | 0.46 | 666,000 | -97.25% |
| YCBD | CBDMD INC | $0.87 | 0.46% | 6.59% | -9.24% | -57.61% | -69.74% | -82.09% | -99.44% | -99.86% | N/A | $6.54 | $0.76 | 86.63% | 15.00% | 0.92 | 239,000 | 43.98% |
| MLGO | MICROALGO INC | $0.59 | -3.43% | -16.76% | -61.62% | -95.02% | -79.26% | -99.82% | -99.97% | N/A | N/A | $399.80 | $0.56 | 99.85% | 4.97% | -0.07 | 9,159,000 | -54.93% |
| VSME | VS MEDIA HOLDINGS LTD | $0.97 | -3.86% | -0.82% | 31.22% | -4.80% | -15.57% | -46.94% | N/A | N/A | N/A | $3.69 | $0.51 | 73.69% | 90.39% | 1.11 | 12,200 | -82.94% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.42 | 0.00% | 5.19% | -13.41% | -13.41% | -19.77% | -64.41% | -77.74% | N/A | N/A | $4.19 | $1.33 | 66.11% | 6.77% | 0.17 | 8,200 | 1.23% |
| CHRO | CHANNEL THERAPEUTICS CORP | $1.17 | -0.85% | 1.74% | 20.62% | -19.48% | 77.27% | -11.36% | N/A | N/A | N/A | $3.80 | $0.45 | 69.21% | 160.00% | 1.22 | 33,000 | 230.00% |
| TSBX | TURNSTONE BIOLOGICS CORP | $0.33 | -8.54% | -11.47% | 0.00% | -17.00% | -30.83% | -88.47% | N/A | N/A | N/A | $3.00 | $0.29 | 88.93% | 14.48% | 1.13 | 149,000 | -12.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.