| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.38 | 6,800 | -15.00% | 7.44 | 7.06 | 7.23 | 7.93 | 9.04 | 63.87 | 94.64 | 97.25 | 96.00 | 98.67 | 0.35 | 0.11 | 0.25 | 1.02 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.56 | 173,000 | -14.36% | 0.53 | 0.53 | 0.58 | 0.73 | 1.34 | 51.95 | 50.68 | 40.96 | 74.63 | 52.87 | -0.01 | -0.02 | 0.01 | 1.90 | ||
| SVRE | SAVERONE 2014 LTD | $2.30 | 71,000 | -2.74% | 2.47 | 3.02 | 4.44 | 8.83 | 36.47 | 30.08 | 6.61 | 5.86 | 27.49 | 18.70 | -0.73 | -0.77 | 0.04 | 0.47 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.58 | 49,000 | -25.19% | 2.16 | 2.04 | 1.91 | 2.10 | 2.63 | 66.57 | 63.35 | 56.74 | 96.01 | 89.38 | 0.15 | 0.08 | 0.07 | 0.84 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.03 | 19,000 | -30.66% | 2.19 | 2.29 | 2.06 | 1.83 | 2.92 | 43.49 | 15.31 | 9.91 | 10.28 | 7.59 | -0.06 | 0.01 | -0.07 | 0.96 | ||
| XTIA | XTI AEROSPACE INC | $1.66 | 3,363,000 | -77.48% | 3.14 | 2.74 | 1.94 | 2.36 | 12.32 | 42.60 | 6.52 | 12.96 | 0.64 | 1.13 | 0.15 | 0.37 | -0.23 | 1.26 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.71 | 61,000 | 200.49% | 0.75 | 0.80 | 0.63 | 0.82 | 3.00 | 46.68 | 17.69 | 17.17 | 9.46 | 8.02 | 0.01 | 0.04 | -0.02 | 0.87 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | 18,100 | -52.37% | 1.16 | 1.17 | 1.22 | 1.28 | 1.63 | 50.14 | 43.02 | 37.55 | 80.50 | 63.41 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| NCPL | NETCAPITAL INC | $4.73 | 397,000 | -28.85% | 3.80 | 3.22 | 2.47 | 2.22 | 2.04 | 71.16 | 66.37 | 61.65 | 74.74 | 73.49 | 0.62 | 0.45 | 0.18 | 1.05 | ||
| VS | VERSUS SYSTEMS INC | $2.11 | 71,000 | -85.80% | 2.29 | 2.22 | 2.10 | 2.09 | 1.98 | 47.42 | 44.90 | 50.90 | 21.25 | 26.12 | 0.06 | 0.07 | -0.01 | 0.90 | ||
| NVNI | NVNI GROUP LTD | $0.30 | 971,000 | -20.28% | 0.32 | 0.34 | 0.34 | 0.90 | 1.22 | 40.85 | 22.99 | 20.37 | 29.60 | 22.82 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| MSPR | MSP RECOVERY INC | $1.25 | 1,500 | -37.50% | 1.38 | 1.38 | 1.65 | 1.79 | 2.27 | 39.75 | 23.60 | 29.04 | 57.57 | 53.41 | -0.08 | -0.07 | -0.00 | 0.43 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $7.21 | 21,100 | 75.83% | 6.99 | 7.55 | 6.28 | 5.66 | 7.21 | 52.71 | 16.98 | 14.02 | 14.03 | 10.20 | 0.11 | 0.28 | -0.17 | 1.01 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.03 | 60,000 | -83.56% | 1.03 | 0.96 | 0.76 | 0.59 | 0.73 | 68.09 | 82.26 | 85.48 | 27.88 | 54.15 | 0.08 | 0.09 | -0.01 | 0.00 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.70 | 10,700 | -43.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.98 | 6,000 | -41.75% | 1.91 | 1.85 | 1.79 | 1.72 | 1.73 | 59.29 | 86.42 | 76.86 | 75.50 | 67.02 | 0.04 | 0.04 | 0.01 | 0.23 | ||
| PETZ | TDH HOLDINGS INC | $0.98 | 7,600 | 10.14% | 1.03 | 1.03 | 1.00 | 1.11 | 1.16 | 44.44 | 39.13 | 39.19 | 11.02 | 10.24 | 0.00 | 0.01 | -0.01 | 1.07 | ||
| JZXN | JIUZI HOLDINGS INC | $0.91 | 43,000 | -48.19% | 1.23 | 2.68 | 3.23 | 3.68 | 2.59 | 26.70 | 1.45 | 1.54 | 1.03 | 0.48 | -0.77 | -0.56 | -0.21 | 0.72 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.73 | 16,200 | 43.36% | 8.73 | 8.73 | 7.69 | 6.78 | 9.59 | 69.61 | 88.75 | 73.10 | 93.93 | 73.08 | 0.37 | 0.34 | 0.03 | 2.19 | ||
| AIMD | AINOS INC | $0.48 | 415,000 | 90.37% | 0.51 | 0.57 | 0.56 | 0.56 | 0.54 | 38.33 | 9.39 | 7.55 | 6.12 | 6.50 | -0.02 | -0.01 | -0.01 | 60.11 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.63 | 75,000 | -41.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.70 | 24,300 | 78.68% | 0.71 | 0.73 | 0.77 | 0.64 | 0.53 | 45.87 | 66.39 | 65.81 | 62.26 | 66.02 | -0.02 | -0.01 | -0.00 | 0.68 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.76 | 17,800 | -37.76% | 1.98 | 2.25 | 2.38 | 2.55 | 2.93 | 35.42 | 6.83 | 9.06 | 13.72 | 11.81 | -0.21 | -0.14 | -0.07 | 0.50 | ||
| GTBP | GT BIOPHARMA INC | $3.80 | 212,000 | 16.48% | 3.10 | 2.95 | 2.60 | 2.45 | 2.51 | 76.91 | 85.21 | 84.23 | 93.94 | 82.73 | 0.23 | 0.17 | 0.07 | 1.02 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.36 | 192,169,000 | 69,779.64% | 0.27 | 0.28 | 0.32 | 0.44 | 0.88 | 60.39 | 35.17 | 21.56 | 56.51 | 30.69 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | 93,500 | 236.33% | 0.38 | 0.37 | 0.38 | 0.43 | 0.54 | 50.99 | 58.72 | 54.03 | 55.72 | 51.55 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.54 | 58,000 | -44.23% | 0.55 | 0.49 | 0.43 | 0.49 | 0.74 | 57.08 | 38.32 | 41.14 | 18.65 | 28.76 | 0.04 | 0.04 | 0.00 | -0.06 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.34 | 41,700 | 2,878.57% | 2.30 | 2.35 | 2.49 | 2.59 | 2.79 | 46.60 | 34.26 | 33.95 | 85.92 | 83.84 | -0.06 | -0.07 | 0.01 | 0.36 | ||
| APRE | APREA THERAPEUTICS INC | $1.75 | 82,500 | -83.76% | 1.75 | 1.78 | 1.71 | 2.13 | 2.76 | 49.72 | 46.93 | 32.67 | 45.41 | 25.52 | -0.01 | -0.00 | -0.01 | 0.60 | ||
| GXAI | GAXOSAI INC | $1.36 | 183,000 | 177.27% | 1.32 | 1.37 | 1.27 | 1.28 | 1.62 | 52.16 | 41.03 | 38.46 | 46.81 | 43.08 | 0.01 | 0.02 | -0.01 | 1.23 | ||
| ASTC | ASTROTECH CORP | $5.69 | 107,000 | 10,600.00% | 5.80 | 5.79 | 5.84 | 6.15 | 6.78 | 44.80 | 67.97 | 82.58 | 72.30 | 82.32 | -0.01 | -0.02 | 0.02 | 0.40 | ||
| WATT | ENERGOUS CORP | $0.28 | 548,000 | -42.32% | 0.27 | 0.28 | 0.28 | 0.31 | 0.44 | 52.41 | 60.00 | 50.22 | 80.94 | 67.64 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| AWX | AVALON HOLDINGS CORP | $2.45 | 8,100 | -45.64% | 2.44 | 2.45 | 2.49 | 2.79 | 2.91 | 48.21 | 71.43 | 70.75 | 71.80 | 67.67 | -0.02 | -0.02 | 0.01 | 0.42 | ||
| VRME | VERIFYME INC | $0.77 | 22,800 | -26.92% | 0.74 | 0.76 | 0.73 | 0.80 | 1.06 | 53.97 | 31.69 | 19.83 | 33.45 | 18.58 | 0.00 | 0.01 | -0.00 | 0.75 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.97 | 4,700 | -75.90% | 1.69 | 1.69 | 1.82 | 1.72 | 1.92 | 60.60 | 78.33 | 73.58 | 98.96 | 95.85 | 0.01 | -0.04 | 0.04 | 0.27 | ||
| SDOT | SADOT GROUP INC | $1.53 | 133,000 | -31.44% | 1.58 | 1.39 | 1.44 | 2.15 | 2.82 | 53.10 | 38.52 | 35.18 | 49.24 | 46.56 | 0.03 | 0.01 | 0.02 | 0.87 | ||
| SYNX | SILYNXCOM LTD | $1.79 | 34,300 | -58.67% | 1.82 | 1.77 | 1.81 | 2.65 | 2.95 | 48.15 | 23.28 | 35.80 | 47.51 | 59.63 | -0.01 | -0.03 | 0.02 | 0.11 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.99 | 189,000 | 16.67% | 2.58 | 2.54 | 2.38 | 2.87 | 6.89 | 72.26 | 90.10 | 88.12 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 0.26 | ||
| FTEL | FITELL CORP | $0.46 | 31,000 | 29.17% | 0.49 | 0.48 | 0.52 | 0.94 | 10.35 | 42.32 | 54.11 | 56.15 | 43.31 | 46.17 | -0.02 | -0.02 | 0.00 | 1.59 | ||
| SPPL | SIMPPLE LTD | $2.62 | 9,100 | 42.19% | 2.71 | 2.83 | 3.21 | 3.67 | 4.84 | 39.28 | 23.17 | 25.53 | 70.38 | 81.43 | -0.16 | -0.17 | 0.01 | -0.22 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.42 | 236,000 | -27.38% | 1.57 | 1.63 | 2.53 | 8.04 | 37.36 | 36.37 | 9.05 | 10.10 | 6.43 | 6.96 | -0.37 | -0.44 | 0.07 | -0.95 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.03 | 36,000 | 48.76% | 3.05 | 3.12 | 3.12 | 3.17 | 3.35 | 47.41 | 36.99 | 32.22 | 30.67 | 31.39 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.03 | 49,000 | -50.51% | 1.07 | 1.08 | 1.10 | 1.33 | 1.65 | 40.12 | 20.00 | 22.22 | 13.44 | 12.55 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.85 | 164,000 | 177.97% | 0.78 | 0.73 | 0.65 | N/A | N/A | 54.90 | 37.88 | 35.77 | 89.72 | 88.44 | -0.01 | -0.05 | 0.04 | 0.84 | ||
| ABTS | ABITS GROUP INC | $3.85 | 6,100 | -83.86% | 3.92 | 4.10 | 3.55 | 4.01 | 5.94 | 49.21 | 33.18 | 26.56 | 22.43 | 11.97 | 0.00 | 0.10 | -0.10 | 1.04 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.77 | 16,300 | 29.37% | 4.83 | 4.97 | 5.06 | 5.70 | 4.92 | 45.22 | 18.44 | 17.77 | 39.81 | 35.96 | -0.10 | -0.08 | -0.02 | 0.82 | ||
| CLRO | CLEARONE INC | $5.24 | 29,000 | 276.62% | 5.75 | 5.81 | 6.93 | 7.76 | 8.39 | 37.48 | 10.09 | 13.54 | 5.02 | 14.02 | -0.39 | -0.40 | 0.00 | 0.46 | ||
| GURE | GULF RESOURCES INC | $0.68 | 143,000 | 10.00% | 0.70 | 0.65 | 0.66 | 0.69 | 0.71 | 50.90 | 32.41 | 45.08 | 31.93 | 45.75 | 0.03 | 0.02 | 0.01 | 0.35 | ||
| JTAI | JETAI INC | $3.55 | 1,739,000 | 1,588.35% | 3.59 | 3.80 | 3.97 | 4.33 | 8.14 | 42.98 | 26.54 | 26.95 | 46.59 | 43.60 | -0.13 | -0.13 | -0.00 | 0.31 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.83 | 68,000 | 16.24% | 1.89 | 1.86 | 1.95 | 2.87 | 11.87 | 46.01 | 31.50 | 36.87 | 23.19 | 32.81 | -0.02 | -0.03 | 0.00 | 0.83 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.90 | 6,600 | 83.33% | 2.95 | 3.19 | 3.59 | 3.52 | 4.79 | 34.60 | 12.06 | 7.57 | 24.29 | 10.95 | -0.23 | -0.21 | -0.03 | 0.07 | ||
| TLPH | TALPHERA INC | $0.44 | 15,300 | -43.96% | 0.47 | 0.48 | 0.50 | 0.54 | 0.65 | 35.79 | 11.11 | 8.95 | 18.63 | 9.81 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.81 | 83,000 | 1,924.39% | 3.02 | 3.03 | 3.07 | 2.98 | 2.91 | 41.23 | 25.72 | 25.79 | 26.89 | 22.88 | -0.03 | -0.00 | -0.03 | 1.04 | ||
| CODX | CO-DIAGNOSTICS INC | $0.27 | 106,000 | -85.66% | 0.27 | 0.28 | 0.31 | 0.41 | 0.72 | 43.22 | 29.73 | 22.98 | 51.91 | 34.12 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| SEED | ORIGIN AGRITECH LTD | $1.25 | 109,000 | -14.17% | 1.14 | 1.14 | 1.21 | 1.60 | 2.06 | 56.55 | 46.03 | 53.24 | 87.34 | 93.67 | -0.01 | -0.03 | 0.03 | 0.93 | ||
| SOWG | SOW GOOD INC | $0.79 | 24,700 | -67.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.25 | 2,254,000 | -26.82% | 0.30 | 0.31 | 0.33 | 0.54 | 0.78 | 36.57 | 2.36 | 8.58 | 0.00 | 24.46 | -0.02 | -0.01 | -0.00 | 0.36 | ||
| SCKT | SOCKET MOBILE INC | $1.13 | 16,600 | 225.49% | 1.15 | 1.13 | 1.17 | 1.18 | 1.24 | 47.46 | 31.19 | 35.50 | 12.18 | 18.91 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.72 | 435,000 | 32.22% | 0.81 | 2.53 | 3.59 | N/A | N/A | 23.14 | 1.39 | 0.99 | 2.37 | 0.81 | -1.05 | -0.90 | -0.15 | 0.99 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 3,400 | -55.26% | 1.14 | 1.16 | 1.17 | 1.21 | 1.35 | 49.30 | 35.80 | 32.22 | 44.75 | 37.10 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.19 | 705,000 | 80.31% | 0.21 | 0.24 | 0.26 | 0.82 | N/A | 29.69 | 9.79 | 8.85 | 10.67 | 12.52 | -0.03 | -0.02 | -0.00 | -1.61 | ||
| TPET | TRIO PETROLEUM CORP | $1.18 | 490,000 | -42.89% | 1.40 | 1.27 | 1.24 | 1.34 | 1.78 | 45.74 | 14.50 | 30.11 | 26.25 | 53.72 | 0.04 | 0.04 | -0.00 | -0.77 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.43 | 24,400 | -78.60% | 5.16 | 4.50 | 4.12 | 4.02 | 4.03 | 49.01 | 21.10 | 28.06 | 20.56 | 27.35 | 0.28 | 0.31 | -0.03 | 0.24 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.70 | 19,900 | 48.51% | 1.80 | 1.84 | 1.91 | N/A | N/A | 40.19 | 14.44 | 12.92 | 12.25 | 9.31 | -0.06 | -0.05 | -0.01 | 1.50 | ||
| RBNE | ROBIN ENERGY LTD | $3.66 | 1,111,000 | -78.67% | 6.72 | 4.75 | 3.64 | N/A | N/A | 46.46 | 7.85 | 13.25 | 36.83 | 40.74 | 0.61 | 0.86 | -0.25 | -10.28 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.44 | 621,000 | 48.56% | 0.44 | 0.50 | 0.55 | 0.55 | 0.93 | 40.61 | 15.34 | 13.44 | 34.38 | 23.26 | -0.04 | -0.04 | -0.01 | 1.09 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.09 | 367,000 | 43.92% | 1.18 | 1.17 | 1.13 | 1.32 | 1.76 | 43.22 | 35.18 | 46.51 | 37.29 | 51.16 | 0.00 | 0.01 | -0.01 | 0.76 | ||
| AEON | AEON BIOPHARMA INC | $0.76 | 215,000 | -61.95% | 0.79 | 0.76 | 0.59 | 1.87 | 25.35 | 52.95 | 25.92 | 30.32 | 11.81 | 8.24 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| LDWY | LENDWAY INC | $4.86 | 1,200 | -68.42% | 4.92 | 5.00 | 4.52 | 4.22 | 4.11 | 50.83 | 11.54 | 18.50 | 6.54 | 13.91 | 0.08 | 0.13 | -0.05 | 0.49 | ||
| IMCC | IM CANNABIS CORP | $2.78 | 29,800 | -28.37% | 2.72 | 3.05 | 2.21 | 2.04 | 2.20 | 52.41 | 43.67 | 40.27 | 65.63 | 65.66 | 0.13 | 0.17 | -0.05 | 0.53 | ||
| EVGN | EVOGENE LTD | $1.28 | 156,000 | 21.88% | 1.45 | 1.37 | 1.24 | 1.30 | 1.67 | 47.34 | 20.49 | 22.96 | 15.65 | 18.38 | 0.05 | 0.07 | -0.02 | 1.07 | ||
| CARV | CARVER BANCORP INC | $1.68 | 7,500 | 22.95% | 1.67 | 1.56 | 1.46 | 1.50 | 1.65 | 56.18 | 74.31 | 66.45 | 52.35 | 48.99 | 0.07 | 0.06 | 0.01 | 0.72 | ||
| HWH | HWH INTERNATIONAL INC | $1.31 | 78,000 | 1,344.44% | 1.26 | 1.27 | 1.25 | 1.40 | 2.34 | 52.31 | 34.44 | 28.86 | 38.69 | 25.04 | -0.01 | -0.01 | -0.01 | -0.09 | ||
| AMZE | AMAZE HOLDINGS INC | $11.22 | 108,000 | 634.69% | 9.20 | 8.69 | 9.74 | 11.30 | 13.79 | 60.12 | 71.54 | 69.91 | 88.37 | 88.41 | 0.23 | -0.15 | 0.38 | 0.89 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.15 | 2,199,000 | 44.58% | 0.13 | 0.13 | 0.14 | 0.18 | 0.43 | 55.51 | 65.81 | 61.49 | 90.14 | 85.56 | -0.00 | -0.00 | 0.00 | 1.02 | ||
| SNES | SENESTECH INC | $4.74 | 833,000 | 392.90% | 3.76 | 3.29 | 2.77 | 2.64 | 2.71 | 76.68 | 68.33 | 63.43 | 35.10 | 34.88 | 0.40 | 0.30 | 0.10 | 0.70 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 29,300 | 29.07% | 0.26 | 0.27 | 0.28 | 0.29 | 0.30 | 37.98 | 34.37 | 37.56 | 42.40 | 49.32 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| DSS | DSS INC | $0.92 | 38,000 | -77.51% | 0.94 | 0.91 | 0.93 | 0.91 | 1.01 | 49.42 | 43.89 | 51.11 | 30.56 | 36.56 | 0.00 | 0.01 | -0.00 | 0.56 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | 79,000 | 192.59% | 0.61 | 0.61 | 0.60 | N/A | N/A | 45.19 | 24.21 | 31.37 | 31.38 | 41.60 | -0.01 | -0.01 | 0.00 | -0.09 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 1,872,000 | 381.23% | 0.49 | 0.52 | 0.59 | 0.68 | 0.78 | 40.85 | 11.38 | 8.63 | 26.23 | 17.22 | -0.03 | -0.03 | -0.00 | 1.35 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $5.02 | 29,600 | 114.49% | 4.01 | 3.43 | 2.96 | 2.39 | 2.31 | 76.15 | 93.82 | 90.83 | 78.28 | 88.53 | 0.54 | 0.35 | 0.18 | 1.16 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.51 | 54,000 | -76.00% | 0.51 | 0.53 | 0.57 | 0.69 | N/A | 44.75 | 76.74 | 72.42 | 75.57 | 68.80 | -0.02 | -0.02 | 0.00 | -1.30 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 17,300 | 620.83% | 0.40 | 0.41 | 0.41 | 0.43 | 0.45 | 43.61 | 12.50 | 19.44 | 29.66 | 34.90 | -0.01 | -0.00 | -0.00 | 0.31 | ||
| BTBD | BT BRANDS INC | $1.33 | 2,200 | 100.00% | 1.36 | 1.36 | 1.23 | 1.36 | 1.49 | 50.71 | 50.98 | 45.10 | 38.03 | 30.11 | 0.03 | 0.04 | -0.01 | 0.10 | ||
| BMRA | BIOMERICA INC | $3.20 | 38,300 | 583.93% | 3.21 | 3.25 | 3.44 | 4.32 | 3.60 | 45.38 | 28.30 | 20.32 | 51.47 | 32.79 | -0.09 | -0.10 | 0.01 | 0.79 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.75 | 28,200 | -64.03% | 0.96 | 0.80 | 1.09 | 1.35 | 2.24 | 44.55 | 14.98 | 17.58 | 25.36 | 29.39 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.54 | 635,000 | 613.48% | 2.35 | 2.32 | 1.91 | 1.82 | 2.67 | 62.58 | 48.46 | 46.02 | 22.94 | 20.39 | 0.14 | 0.15 | -0.01 | 0.37 | ||
| TRAW | TRAWS PHARMA INC | $1.43 | 82,000 | -73.11% | 1.60 | 1.62 | 1.52 | 2.62 | 4.43 | 42.68 | 9.29 | 11.78 | 0.97 | 3.86 | -0.01 | 0.01 | -0.03 | 0.88 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.16 | 31,200 | 18.18% | 3.20 | 3.00 | 2.78 | 2.96 | 3.17 | 57.04 | 49.96 | 49.43 | 27.70 | 26.30 | 0.10 | 0.10 | -0.00 | 1.34 | ||
| MNTS | MOMENTUS INC | $1.43 | 188,000 | 17.50% | 1.35 | 1.49 | 1.68 | 2.18 | 4.92 | 43.32 | 15.54 | 12.43 | 88.22 | 69.14 | -0.11 | -0.12 | 0.01 | 1.81 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.90 | 42,400 | -29.33% | 2.28 | 2.56 | 2.93 | 3.45 | 7.42 | 29.19 | 13.60 | 17.67 | 3.97 | 21.96 | -0.29 | -0.23 | -0.06 | 1.13 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.35 | 763,000 | -80.08% | 0.35 | 0.67 | 2.27 | 3.56 | 6.65 | 26.25 | 13.34 | 8.77 | 78.72 | 55.11 | -0.55 | -0.64 | 0.09 | 0.71 | ||
| ULY | URGENTLY INC | $6.26 | 666,000 | -97.25% | 4.92 | 4.95 | 6.65 | 6.06 | 6.68 | 53.94 | 48.91 | 37.40 | 85.86 | 83.72 | -0.24 | -0.58 | 0.34 | 0.46 | ||
| YCBD | CBDMD INC | $0.87 | 239,000 | 43.98% | 0.85 | 0.90 | 1.17 | 2.04 | 2.93 | 39.08 | 36.13 | 27.34 | 97.67 | 71.27 | -0.09 | -0.11 | 0.02 | 0.92 | ||
| MLGO | MICROALGO INC | $0.59 | 9,159,000 | -54.93% | 0.71 | 0.99 | 3.19 | 5.36 | 4.62 | 30.84 | 4.34 | 6.67 | 16.55 | 18.36 | -0.73 | -0.90 | 0.16 | -0.07 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.97 | 12,200 | -82.94% | 1.00 | 0.98 | 0.88 | 0.94 | 1.06 | 51.41 | 60.86 | 51.73 | 49.00 | 36.78 | 0.03 | 0.04 | -0.01 | 1.11 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.42 | 8,200 | 1.23% | 1.40 | 1.46 | 1.53 | 1.59 | 1.76 | 42.13 | 28.36 | 22.02 | 64.95 | 50.46 | -0.05 | -0.05 | -0.00 | 0.17 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.17 | 33,000 | 230.00% | 1.21 | 1.16 | 1.17 | 1.42 | 1.15 | 50.22 | 35.29 | 39.61 | 11.49 | 15.31 | 0.01 | 0.01 | 0.00 | 1.22 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.33 | 149,000 | -12.87% | 0.36 | 0.35 | 0.34 | 0.37 | 0.44 | 44.00 | 50.16 | 72.35 | 48.86 | 68.88 | 0.00 | 0.00 | -0.00 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.