| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPOP | POP CULTURE GROUP CO LTD | $0.74 | 15.49% | 6.80% | 29.47% | 27.24% | -33.51% | -52.08% | -95.58% | N/A | N/A | $1.62 | $0.46 | 54.44% | 60.09% | 0.65 | 33,040,000 | 24,374.07% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.50 | -3.29% | -21.51% | -46.24% | -42.59% | -67.11% | N/A | N/A | N/A | N/A | $56.01 | $0.50 | 99.11% | 0.00% | 0.06 | 318,000 | -33.47% |
| KRKR | 36KR HOLDINGS INC | $5.57 | 3.34% | -9.43% | -4.33% | 52.60% | 64.31% | -9.46% | -73.22% | -92.31% | N/A | $12.99 | $2.76 | 57.12% | 101.81% | 0.86 | 26,100 | 987.50% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.39 | -1.84% | 1.39% | -8.98% | 65.83% | 47.66% | -64.26% | -77.79% | N/A | N/A | $8.39 | $0.34 | 83.46% | 308.24% | 0.33 | 20,000 | -31.03% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.06 | 7.41% | 2.27% | 387.39% | 227.42% | 70.30% | 60.47% | -47.96% | -54.89% | 62.40% | $4.45 | $0.64 | 8.76% | 534.38% | 0.41 | 259,000 | 6.58% |
| JZXN | JIUZI HOLDINGS INC | $0.99 | 2.93% | -13.60% | -1.99% | -85.64% | -38.82% | -63.25% | -99.42% | N/A | N/A | $7.82 | $0.84 | 87.40% | 17.26% | 0.72 | 24,000 | -50.00% |
| BREA | BRERA HOLDINGS PLC | $6.74 | 0.73% | 2.49% | -2.31% | 2.65% | -13.60% | -4.11% | N/A | N/A | N/A | $19.50 | $5.00 | 65.44% | 34.81% | 0.74 | 3,500 | -82.93% |
| ATNF | 180 LIFE SCIENCES CORP | $1.88 | 2.73% | 107.51% | 113.64% | 111.71% | 23.68% | -21.34% | -99.55% | -99.95% | N/A | $17.75 | $0.66 | 89.41% | 185.71% | 1.12 | 3,228,000 | -94.91% |
| PAVM | PAVMED INC | $0.60 | 0.50% | 1.01% | -1.15% | -7.94% | -7.23% | -42.02% | -96.41% | -98.14% | N/A | $1.90 | $0.54 | 68.26% | 11.25% | 1.29 | 90,000 | -12.62% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.53 | -3.66% | -10.66% | -2.30% | -18.91% | -47.73% | -62.64% | -88.57% | N/A | N/A | $15.60 | $5.20 | 64.55% | 6.35% | 0.88 | 21,600 | 554.55% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 5.18% | 0.00% | 1.52% | -43.70% | -69.12% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 86.60% | 11.67% | 0.84 | 86,000 | 70.63% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.45 | 0.22% | -4.86% | -37.50% | 21.95% | -49.44% | -82.28% | -87.53% | N/A | N/A | $2.57 | $0.30 | 82.49% | 50.00% | 0.54 | 712,000 | 65.97% |
| IMCC | IM CANNABIS CORP | $3.42 | 2.40% | 17.53% | 15.54% | 131.86% | 44.00% | 46.15% | -91.00% | N/A | N/A | $7.12 | $1.29 | 51.97% | 165.12% | 0.54 | 32,600 | -48.82% |
| MCVT | MILL CITY VENTURES III LTD | $1.74 | -1.14% | -9.38% | -7.45% | 22.54% | -42.19% | -38.52% | N/A | N/A | N/A | $3.88 | $1.13 | 55.15% | 53.98% | 0.65 | 25,500 | -38.85% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.03 | 0.49% | -24.07% | 0.49% | 8.93% | -12.39% | -64.78% | N/A | N/A | N/A | $4.11 | $0.60 | 75.06% | 70.83% | 0.67 | 214,000 | -31.63% |
| XHLD | TEN HOLDINGS INC | $0.37 | -5.90% | -0.27% | -16.02% | -46.50% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.33 | 95.70% | 10.54% | 2.74 | 327,000 | 86.86% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.48 | 1.50% | 3.26% | -5.00% | -11.38% | -70.68% | -40.18% | -83.33% | N/A | N/A | $3.38 | $0.39 | 85.95% | 21.48% | 0.96 | 56,000 | -50.44% |
| FIEE | FIEE INC | $2.82 | -5.69% | -3.42% | -6.00% | 206.52% | 705.71% | -19.20% | -69.60% | -94.36% | -85.90% | $6.30 | $0.11 | 55.24% | 2,463.64% | 0.64 | 106,000 | 12.77% |
| LYRA | LYRA THERAPEUTICS INC | $7.90 | -7.60% | -8.62% | -26.03% | 80.99% | -17.92% | -45.31% | -97.04% | -98.57% | N/A | $37.50 | $3.81 | 78.93% | 107.35% | 0.57 | 60,000 | 78.57% |
| PHGE | BIOMX INC | $0.40 | -0.50% | -4.58% | -15.38% | -27.47% | -48.17% | -87.63% | -95.70% | -99.28% | N/A | $3.20 | $0.34 | 87.62% | 16.47% | 0.49 | 473,000 | -26.21% |
| PETZ | TDH HOLDINGS INC | $0.99 | -4.62% | 1.22% | -4.62% | -0.80% | -20.64% | -28.27% | -59.51% | -96.65% | N/A | $1.74 | $0.65 | 42.99% | 52.62% | 1.05 | 1,300 | -55.17% |
| PMNT | PERFECT MOMENT LTD | $0.33 | 2.81% | 7.87% | -26.89% | -64.24% | -67.10% | -80.65% | N/A | N/A | N/A | $2.15 | $0.22 | 84.70% | 48.87% | 0.53 | 554,000 | 72.05% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.39 | -10.50% | -9.89% | 7.40% | -2.73% | -14.41% | -95.39% | -96.06% | N/A | N/A | $3.29 | $0.27 | 88.09% | 46.27% | 0.26 | 386,000 | 3,227.59% |
| FORD | FORWARD INDUSTRIES INC | $9.21 | 0.05% | 13.92% | 41.83% | 67.97% | 56.33% | 108.26% | -43.53% | -28.09% | 41.62% | $10.41 | $3.10 | 11.58% | 196.94% | 0.52 | 17,600 | -45.00% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 1.72% | -10.72% | -0.37% | -9.51% | -58.68% | -86.90% | -64.23% | N/A | N/A | $6.59 | $0.44 | 91.91% | 21.41% | 1.90 | 205,000 | -2.38% |
| RYDE | RYDE GROUP LTD | $0.38 | -2.31% | 6.44% | -15.56% | 84.47% | -22.29% | -94.48% | N/A | N/A | N/A | $22.49 | $0.16 | 98.31% | 137.50% | 0.47 | 242,000 | -44.62% |
| JTAI | JETAI INC | $3.89 | 2.37% | 5.14% | 11.14% | 0.52% | 8.06% | -94.60% | -99.83% | N/A | N/A | $97.40 | $2.30 | 96.01% | 69.13% | 0.31 | 105,000 | -21.05% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.62 | 1.64% | -11.30% | 20.39% | 13.35% | -42.59% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 96.34% | 58.97% | -1.29 | 60,000 | -27.71% |
| SHFS | SHF HOLDINGS INC | $3.55 | -1.39% | 5.03% | 57.08% | -15.27% | -54.37% | -73.85% | -98.27% | N/A | N/A | $14.00 | $1.84 | 74.64% | 93.25% | 0.56 | 11,900 | -53.33% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.84 | -2.24% | -3.98% | 4.81% | 2.62% | -26.85% | -41.58% | -80.40% | N/A | N/A | $17.40 | $5.00 | 54.94% | 56.80% | 1.02 | 4,400 | -70.07% |
| AWX | AVALON HOLDINGS CORP | $2.53 | 1.61% | 0.80% | 4.55% | 0.80% | -27.92% | 15.90% | -1.56% | 52.41% | 12.95% | $3.99 | $2.10 | 36.59% | 20.48% | 0.42 | 5,100 | -62.77% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | -1.78% | 1.47% | -10.39% | -33.01% | -70.00% | -77.19% | N/A | N/A | N/A | $1.34 | $0.24 | 79.40% | 16.46% | 0.38 | 54,485,000 | 114.53% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | -1.40% | -4.09% | -2.31% | -16.60% | -88.41% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.75% | 80.34% | -1.55 | 531,000 | 45.48% |
| IMRN | IMMURON LTD | $1.71 | -9.52% | -1.72% | -0.58% | 2.27% | -26.89% | -36.67% | -33.93% | -83.57% | N/A | $2.87 | $1.50 | 40.42% | 14.00% | 0.77 | 368,000 | -96.83% |
| AIRE | REALPHA TECH CORP | $0.19 | 22.58% | -26.64% | -48.09% | -69.16% | -88.55% | -87.16% | N/A | N/A | N/A | $4.49 | $0.14 | 95.77% | 35.71% | 1.04 | 59,107,000 | 119.93% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.36 | 7.53% | 16.29% | 42.23% | -28.17% | -47.11% | -85.72% | N/A | N/A | N/A | $2.99 | $0.16 | 88.06% | 117.68% | 1.26 | 1,347,000 | -16.70% |
| ARBB | ARB IOT GROUP LTD | $5.50 | -1.43% | -2.65% | -21.20% | -49.95% | -31.34% | -33.21% | N/A | N/A | N/A | $18.60 | $3.22 | 70.43% | 70.81% | 0.91 | 4,800 | 4.35% |
| KPRX | KIORA PHARMACEUTICALS INC | $3.18 | 0.95% | 6.00% | 5.30% | 10.80% | -20.50% | -22.44% | -96.48% | -99.82% | -100.00% | $4.86 | $2.51 | 34.57% | 26.69% | 0.86 | 67,000 | 47.90% |
| UBXG | U-BX TECHNOLOGY LTD | $3.08 | 0.36% | -3.57% | 3.36% | -15.15% | -5.81% | -97.74% | N/A | N/A | N/A | $567.04 | $2.36 | 99.46% | 30.51% | 0.09 | 2,500 | -7.41% |
| MBIO | MUSTANG BIO INC | $2.18 | -6.03% | -17.74% | 103.74% | 77.24% | -49.65% | -87.18% | -99.51% | -99.92% | N/A | $24.00 | $0.89 | 90.92% | 144.12% | 1.42 | 381,000 | -55.23% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.23 | -4.35% | 7.89% | 9.33% | 2.07% | -4.28% | -19.08% | 3.36% | -14.58% | 56.09% | $1.70 | $1.01 | 27.65% | 21.78% | 0.65 | 24,000 | -40.59% |
| SAFX | XCF GLOBAL INC | $1.66 | -1.78% | -13.54% | -10.27% | -86.17% | -83.80% | -84.39% | -83.22% | N/A | N/A | $45.90 | $1.42 | 96.38% | 16.90% | 0.20 | 1,138,000 | -0.87% |
| CODX | CO-DIAGNOSTICS INC | $0.28 | 1.45% | 12.00% | 0.00% | -21.13% | -64.60% | -77.95% | -95.14% | -98.52% | N/A | $2.23 | $0.23 | 87.44% | 22.81% | 0.97 | 657,000 | 15.26% |
| SCKT | SOCKET MOBILE INC | $1.19 | -2.46% | -2.14% | 4.94% | -7.03% | -25.16% | 4.39% | -62.40% | -15.60% | -48.03% | $1.72 | $0.91 | 30.81% | 30.77% | 0.64 | 4,800 | -48.94% |
| CNFR | CONIFER HOLDINGS INC | $0.77 | 0.00% | -3.63% | -4.94% | 14.07% | -28.37% | -7.23% | -53.33% | -73.45% | N/A | $1.91 | $0.42 | 59.69% | 85.10% | 0.24 | 150 | -92.11% |
| ASTC | ASTROTECH CORP | $5.51 | -3.37% | -2.17% | -8.05% | -5.85% | -18.64% | -33.29% | -60.09% | -93.71% | -98.62% | $12.29 | $5.39 | 55.18% | 2.19% | 0.40 | 4,600 | -56.60% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.28 | -4.48% | 15.32% | 54.22% | -11.72% | -45.90% | -26.44% | -84.00% | -94.82% | -99.70% | $5.52 | $0.47 | 76.81% | 172.34% | 0.88 | 227,000 | 408.97% |
| VLCN | VOLCON INC | $17.11 | -20.82% | 110.25% | 233.53% | 174.55% | -41.24% | -91.51% | -100.00% | N/A | N/A | $217.60 | $4.40 | 92.14% | 288.86% | 1.00 | 1,060,000 | -96.52% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.04 | -0.95% | 0.97% | -1.89% | -16.13% | -34.18% | -73.33% | -87.10% | -95.16% | -99.64% | $4.69 | $0.98 | 77.83% | 6.12% | 0.56 | 37,000 | -65.09% |
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 2.90% | 1.54% | -15.69% | 18.55% | -2.12% | 17.86% | -37.99% | 158.10% | -37.14% | $7.90 | $3.34 | 41.55% | 38.32% | 0.25 | 17,700 | 43.90% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.83 | 1.47% | 1.47% | 0.63% | -10.06% | 53.33% | -26.56% | -96.91% | N/A | N/A | $29.28 | $1.62 | 83.50% | 198.15% | 0.82 | 16,100 | -30.60% |
| GURE | GULF RESOURCES INC | $0.69 | 0.88% | -4.69% | -14.69% | -11.41% | -1.29% | -41.44% | -83.31% | -88.39% | -93.06% | $1.47 | $0.51 | 52.99% | 36.83% | 0.34 | 44,500 | 17.11% |
| SOWG | SOW GOOD INC | $0.81 | 0.00% | -1.22% | -2.41% | 37.76% | -69.32% | -95.65% | N/A | -88.90% | -98.88% | $20.69 | $0.52 | 96.09% | 55.17% | 1.54 | 15,500 | 0.65% |
| ZBAI | ATIF HOLDINGS LTD | $0.53 | -6.84% | -1.67% | 53.91% | -32.36% | -68.39% | -37.16% | -72.05% | -94.32% | N/A | $2.50 | $0.28 | 78.76% | 92.39% | 0.23 | 2,569,000 | -76.38% |
| APRE | APREA THERAPEUTICS INC | $1.66 | -0.60% | -4.05% | -6.11% | 12.93% | -59.01% | -58.50% | -93.08% | -99.71% | N/A | $5.01 | $1.41 | 66.87% | 17.56% | 0.60 | 93,500 | 177.45% |
| SSKN | STRATA SKIN SCIENCES INC | $2.20 | -2.22% | -7.17% | -6.78% | -17.82% | -23.61% | -38.20% | -80.36% | -82.54% | -96.27% | $3.79 | $2.10 | 41.95% | 4.76% | 0.36 | 15,400 | 97.44% |
| BGLC | BIONEXUS GENE LAB CORP | $5.10 | -23.08% | 0.20% | 74.06% | 91.01% | 37.88% | -0.76% | N/A | N/A | N/A | $15.60 | $2.01 | 67.31% | 154.11% | 44.03 | 325,000 | -95.12% |
| SYNX | SILYNXCOM LTD | $1.73 | 1.76% | 6.13% | 1.76% | -2.26% | -59.10% | -35.88% | N/A | N/A | N/A | $6.49 | $1.50 | 73.34% | 15.33% | 0.13 | 93,000 | 126.83% |
| VRME | VERIFYME INC | $0.73 | 2.23% | -2.13% | -3.17% | 17.82% | -75.53% | -41.75% | -59.67% | -80.00% | -99.76% | $5.00 | $0.55 | 85.32% | 34.19% | 0.75 | 61,000 | -21.79% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.05 | 20.69% | 77.97% | 77.66% | 69.35% | 7.69% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 68.66% | 140.27% | 1.56 | 2,079,000 | 83.50% |
| LGCB | LINKAGE GLOBAL INC | $2.41 | -2.51% | -5.42% | 4.51% | 37.76% | -18.37% | -95.50% | N/A | N/A | N/A | $50.10 | $1.22 | 95.19% | 97.38% | -0.32 | 2,300 | -47.73% |
| RDGT | RIDGETECH INC | $1.36 | -6.85% | 28.30% | 21.43% | 39.49% | -22.73% | -42.13% | -97.20% | -99.57% | -99.79% | $4.50 | $0.72 | 69.78% | 88.89% | 0.92 | 212,000 | 27.71% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 1.12% | 0.37% | 2.26% | -8.45% | -6.55% | -44.58% | N/A | N/A | N/A | $0.62 | $0.23 | 56.29% | 18.34% | 0.15 | 132,000 | -32.65% |
| APM | APTORUM GROUP LTD | $1.61 | -18.27% | 70.91% | 54.81% | 87.21% | 45.05% | -56.49% | -88.58% | -95.40% | N/A | $7.49 | $0.46 | 78.50% | 250.00% | 0.52 | 1,325,000 | -69.00% |
| TPET | TRIO PETROLEUM CORP | $1.20 | -5.51% | -5.51% | -14.89% | -6.98% | -54.89% | -75.16% | N/A | N/A | N/A | $6.23 | $0.79 | 80.74% | 51.90% | -0.76 | 219,000 | -41.91% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.38 | -9.21% | 5.34% | -14.81% | -42.26% | -96.92% | -99.16% | -99.98% | -99.92% | N/A | $193.48 | $1.10 | 99.29% | 25.45% | -0.95 | 345,000 | -49.78% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.82 | -1.09% | -1.09% | -7.61% | -26.32% | -68.89% | -98.18% | -99.30% | -99.88% | N/A | $106.00 | $1.61 | 98.28% | 13.04% | 0.83 | 35,600 | -35.97% |
| TRAW | TRAWS PHARMA INC | $1.60 | -1.23% | 5.26% | -3.03% | -9.09% | -70.96% | -85.78% | -94.88% | -99.61% | -100.00% | $19.44 | $0.97 | 91.77% | 64.95% | 0.87 | 46,600 | -44.19% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $7.40 | -5.13% | 44.81% | 70.51% | 13.85% | 2.78% | 2.95% | -75.33% | N/A | N/A | $23.00 | $4.19 | 67.83% | 76.61% | 0.56 | 90,000 | -16.67% |
| HWH | HWH INTERNATIONAL INC | $1.37 | 0.74% | 5.38% | 9.60% | 33.01% | -14.38% | -70.85% | -97.22% | N/A | N/A | $7.20 | $0.90 | 80.97% | 52.22% | -0.09 | 21,500 | -17.94% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | -13.86% | -3.73% | -23.28% | 25.90% | -43.43% | -36.65% | -84.16% | N/A | N/A | $1.35 | $0.34 | 63.63% | 44.41% | -0.07 | 161,000 | 61.00% |
| AEON | AEON BIOPHARMA INC | $0.78 | 0.39% | -6.90% | 1.56% | 95.50% | -91.59% | -99.58% | -99.89% | N/A | N/A | $215.31 | $0.38 | 99.64% | 108.53% | 0.17 | 208,000 | 33.33% |
| GXAI | GAXOSAI INC | $1.24 | -0.80% | 0.00% | -8.15% | 20.39% | -36.08% | -42.06% | N/A | N/A | N/A | $7.50 | $1.00 | 83.47% | 24.00% | 1.25 | 116,000 | -9.38% |
| FGI | FGI INDUSTRIES LTD | $0.92 | -6.12% | 39.39% | 29.40% | 68.81% | 12.20% | -10.68% | -59.11% | N/A | N/A | $1.10 | $0.46 | 16.36% | 101.31% | 0.40 | 221,000 | -67.60% |
| LDWY | LENDWAY INC | $4.98 | 4.84% | 3.97% | 0.81% | 28.35% | 15.01% | 12.42% | -46.96% | -8.89% | -72.95% | $5.53 | $3.02 | 9.95% | 65.17% | 0.52 | 3,400 | -46.88% |
| EVGN | EVOGENE LTD | $1.32 | -0.75% | -3.65% | -16.46% | 3.94% | -27.07% | -77.81% | -84.65% | -88.72% | -98.50% | $6.30 | $0.95 | 79.05% | 38.95% | 1.08 | 65,500 | -27.22% |
| SDOT | SADOT GROUP INC | $1.41 | 2.17% | 10.16% | -7.84% | -15.57% | -55.24% | -72.93% | -61.50% | -94.03% | N/A | $6.10 | $1.12 | 76.89% | 25.89% | 0.87 | 41,400 | -49.51% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.48 | -2.97% | -4.61% | 0.98% | 49.56% | -30.94% | -35.76% | -99.32% | -99.98% | N/A | $31.40 | $3.33 | 72.99% | 154.81% | 2.21 | 3,100 | -27.91% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.14 | -1.02% | 4.34% | -8.98% | 8.30% | -35.18% | -31.84% | N/A | N/A | N/A | $9.00 | $1.40 | 76.23% | 52.79% | 0.84 | 12,100 | -40.10% |
| SLNH | SOLUNA HOLDINGS INC | $0.63 | 4.48% | -58.28% | 8.62% | -5.97% | -71.75% | -89.12% | -99.44% | -96.45% | -97.98% | $6.62 | $0.36 | 90.48% | 75.00% | 1.99 | 2,638,000 | -30.25% |
| BMRA | BIOMERICA INC | $3.40 | 0.00% | 7.94% | 3.98% | -7.61% | -29.17% | 28.79% | -84.32% | -96.47% | N/A | $10.16 | $1.93 | 66.54% | 75.98% | 0.80 | 89,000 | -19.82% |
| MSN | EMERSON RADIO CORP | $0.41 | 5.13% | 5.13% | 5.13% | 0.24% | -22.20% | -21.00% | -36.73% | -39.79% | -64.04% | $0.83 | $0.28 | 50.84% | 46.43% | 0.30 | 8,900 | -58.41% |
| CBIO | CRESCENT BIOPHARMA INC | $13.34 | 2.46% | 2.93% | -8.76% | -39.36% | -49.26% | -54.96% | -80.94% | -97.33% | -98.20% | $63.00 | $11.06 | 78.83% | 20.61% | 1.18 | 120,000 | -4.00% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.62 | 0.65% | -1.90% | 1.64% | 3.33% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.41% | 19.23% | -0.09 | 85,000 | 93.18% |
| YCBD | CBDMD INC | $0.97 | 4.32% | -0.10% | 15.27% | -47.24% | -76.60% | -80.52% | -99.34% | -99.90% | N/A | $6.54 | $0.76 | 85.22% | 27.11% | 0.89 | 30,800 | 150.41% |
| VSME | VS MEDIA HOLDINGS LTD | $1.07 | -2.73% | 0.94% | 4.90% | 38.96% | -7.76% | -46.50% | N/A | N/A | N/A | $3.69 | $0.51 | 71.00% | 109.80% | 1.11 | 6,100 | -70.39% |
| DSS | DSS INC | $0.93 | 1.20% | -0.32% | -5.51% | -1.49% | 7.67% | -39.87% | -87.32% | -99.41% | -99.82% | $1.57 | $0.72 | 41.02% | 28.61% | 0.59 | 28,300 | 112.78% |
| CAPS | CAPSTONE HOLDING CORP | $1.62 | 0.00% | 0.62% | -13.83% | -20.20% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.30 | 61.24% | 24.62% | 1.56 | 40,500 | 117.74% |
| TLPH | TALPHERA INC | $0.41 | -4.65% | -21.15% | -16.33% | -16.33% | -34.92% | -52.33% | -91.24% | -98.10% | -99.51% | $1.19 | $0.38 | 65.55% | 7.89% | 0.83 | 206,000 | 6.74% |
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | -0.28% | -1.90% | 1.98% | 9.39% | -18.88% | -84.77% | N/A | N/A | N/A | $2.65 | $0.29 | 86.36% | 24.48% | 1.14 | 141,000 | 83.12% |
| BFRI | BIOFRONTERA INC | $0.88 | 3.64% | 2.56% | 35.69% | 8.89% | -13.53% | -14.37% | -97.33% | N/A | N/A | $2.22 | $0.54 | 60.27% | 64.55% | 0.93 | 38,000 | -40.25% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.94 | -1.09% | 14.45% | 42.41% | 18.33% | -89.91% | -98.76% | -100.00% | N/A | N/A | $776.16 | $6.15 | 98.72% | 61.68% | 1.32 | 35,500 | 4.41% |
| XFOR | X4 PHARMACEUTICALS INC | $1.43 | -4.03% | 0.00% | -49.29% | -74.77% | -90.26% | -93.63% | -95.71% | -99.44% | N/A | $26.96 | $1.38 | 94.70% | 3.62% | 1.19 | 1,212,000 | -47.56% |
| ULY | URGENTLY INC | $6.64 | -3.49% | -11.94% | 65.17% | 46.26% | 10.80% | -61.31% | N/A | N/A | N/A | $20.16 | $2.99 | 67.06% | 122.07% | 0.49 | 194,000 | -7.62% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.98 | -2.94% | 1.54% | -24.71% | -26.17% | -71.85% | -93.80% | -98.93% | -99.83% | -99.97% | $34.35 | $1.75 | 94.24% | 13.14% | 1.13 | 64,000 | -16.88% |
| ARTL | ARTELO BIOSCIENCES INC | $14.95 | -4.59% | -37.38% | 146.29% | 144.28% | 111.16% | 84.57% | -49.51% | -86.16% | N/A | $28.60 | $4.92 | 47.73% | 203.99% | 1.01 | 93,000 | 5.68% |
| SNES | SENESTECH INC | $4.60 | -1.50% | -7.07% | 8.24% | 128.86% | 47.20% | -13.21% | -99.63% | -99.90% | N/A | $5.89 | $1.30 | 21.90% | 253.85% | 0.73 | 71,000 | 33.96% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.16 | 3.57% | 19.34% | 19.59% | 23.67% | 24.46% | 41.29% | 14.85% | 35.67% | -31.24% | $1.91 | $0.63 | 39.27% | 85.60% | 0.64 | 456,000 | -34.67% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.76 | -5.48% | 4.55% | 104.44% | 128.10% | -22.91% | -52.92% | N/A | N/A | N/A | $15.00 | $0.87 | 81.60% | 217.24% | 0.71 | 53,000 | -69.89% |
| IMNN | IMUNON INC | $0.55 | -8.46% | -8.76% | -44.80% | -37.84% | -38.39% | -61.53% | -71.69% | -96.59% | -99.89% | $3.65 | $0.37 | 84.88% | 49.19% | 0.88 | 3,071,000 | -93.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.