| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVNI | NVNI GROUP LTD | $3.42 | 6.21% | -4.47% | 8.92% | -44.81% | -33.53% | -64.04% | N/A | N/A | N/A | $121.90 | $1.44 | 97.19% | 137.01% | 0.75 | 50,700 | -52.62% |
| BIVI | BIOVIE INC | $1.55 | 0.98% | -13.89% | -17.11% | -68.75% | -86.40% | -93.61% | -99.63% | -99.81% | N/A | $38.50 | $1.42 | 95.97% | 9.15% | 1.56 | 126,000 | -53.33% |
| YYGH | YY GROUP HOLDING LTD | $0.28 | 1.43% | -19.09% | -25.65% | -87.32% | -73.70% | -83.10% | N/A | N/A | N/A | $3.45 | $0.27 | 91.77% | 5.19% | 1.18 | 335,000 | -64.74% |
| HWH | HWH INTERNATIONAL INC | $1.80 | -0.55% | -7.69% | -36.40% | 4.05% | 63.49% | -51.35% | -96.36% | N/A | N/A | $7.77 | $0.90 | 76.83% | 100.00% | -0.20 | 11,500 | -14.18% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.46 | 0.00% | -6.41% | -4.58% | -2.01% | -22.34% | -5.81% | -51.66% | -98.60% | -99.99% | $2.55 | $1.19 | 42.75% | 22.69% | 0.83 | 23,800 | 51.59% |
| BFRI | BIOFRONTERA INC | $1.09 | 5.83% | 2.83% | 2.83% | 6.86% | 55.71% | 11.45% | -94.55% | N/A | N/A | $1.87 | $0.54 | 41.71% | 103.36% | 0.96 | 110,000 | -23.08% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.07 | 8.08% | -7.76% | -49.77% | -6.96% | 73.42% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 84.63% | 105.77% | 0.33 | 489,000 | -62.87% |
| LGVN | LONGEVERON INC | $0.76 | -4.75% | -14.19% | -3.54% | -50.84% | -49.20% | -66.13% | -97.69% | N/A | N/A | $2.31 | $0.63 | 67.01% | 20.38% | 1.21 | 384,000 | 25.08% |
| VRME | VERIFYME INC | $0.93 | -0.32% | -10.87% | -15.73% | -10.87% | 26.99% | -23.39% | -25.42% | -67.92% | -98.76% | $5.00 | $0.55 | 81.46% | 69.47% | 0.83 | 79,000 | -2.47% |
| IPW | IPOWER INC | $10.86 | -12.70% | -53.21% | -34.75% | -41.71% | -37.60% | -74.33% | -41.63% | N/A | N/A | $43.80 | $10.15 | 75.21% | 7.00% | 0.95 | 29,700 | -2.94% |
| CHAI | CORE AI HOLDINGS INC | $3.76 | 2.45% | -13.96% | -69.38% | -75.07% | -11.32% | -92.60% | -99.99% | -100.00% | N/A | $60.40 | $3.50 | 93.77% | 7.43% | 0.65 | 94,000 | -14.55% |
| ELWS | EARLYWORKS CO LTD | $3.74 | -2.09% | -10.31% | 20.65% | -61.99% | 93.28% | -12.00% | N/A | N/A | N/A | $10.50 | $1.64 | 64.38% | 128.05% | 1.64 | 17,500 | -89.77% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $2.86 | -6.23% | -34.55% | -28.68% | -68.91% | -67.87% | 5.54% | -95.46% | -99.87% | N/A | $26.45 | $2.40 | 89.19% | 18.97% | 1.22 | 136,000 | 74.36% |
| ETS | ELITE EXPRESS HOLDING INC | $0.67 | -2.90% | -7.07% | -22.27% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.67 | 84.16% | 0.75% | -1.13 | 78,000 | 38.05% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.87 | 2.19% | -5.39% | -6.73% | 7.66% | 5.70% | -11.37% | -68.32% | N/A | N/A | $18.35 | $5.00 | 51.66% | 77.40% | 0.93 | 16,600 | -49.24% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.40 | 0.00% | -1.64% | -22.58% | -46.37% | -37.66% | -60.94% | -88.79% | N/A | N/A | $8.55 | $1.50 | 71.93% | 60.00% | 1.54 | 12,100 | 27.37% |
| WATT | ENERGOUS CORP | $7.68 | 8.47% | -1.29% | -8.68% | -39.52% | -10.18% | -52.94% | -98.80% | -99.42% | -99.84% | $81.00 | $3.67 | 90.52% | 109.15% | 0.96 | 41,600 | -23.95% |
| SEED | ORIGIN AGRITECH LTD | $1.55 | 1.31% | -12.43% | 6.90% | 53.47% | 34.78% | -41.06% | -83.04% | -84.68% | -90.66% | $2.98 | $0.74 | 47.99% | 110.60% | 1.00 | 39,300 | -41.34% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.61 | 2.71% | -7.04% | -19.60% | -38.06% | -64.71% | -85.09% | N/A | N/A | N/A | $5.44 | $0.57 | 88.84% | 6.49% | 0.35 | 122,000 | -80.00% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $8.39 | -16.27% | -27.42% | -49.40% | -20.10% | -5.90% | N/A | N/A | N/A | N/A | $80.00 | $5.32 | 89.51% | 57.71% | 1.40 | 111,000 | 270.00% |
| PHGE | BIOMX INC | $0.41 | 1.97% | -24.31% | -24.59% | -4.83% | -28.25% | -46.23% | -88.17% | -99.33% | N/A | $1.16 | $0.34 | 64.34% | 21.76% | 0.56 | 837,000 | -95.90% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.08 | -0.49% | -6.21% | -19.21% | -6.85% | 223.81% | 115.87% | -21.54% | -64.21% | 155.00% | $6.26 | $0.64 | 34.82% | 537.50% | 0.46 | 50,000 | 8.23% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.71 | 8.78% | -4.27% | -5.61% | 41.87% | 127.54% | 126.44% | 39.35% | 82.56% | -3.48% | $8.27 | $1.65 | 43.05% | 185.45% | 0.39 | 30,300 | -42.07% |
| RDGT | RIDGETECH INC | $1.86 | -2.62% | 18.47% | 34.78% | 57.63% | 69.09% | -16.22% | -94.40% | -99.19% | -99.58% | $4.50 | $0.72 | 58.67% | 158.33% | 0.97 | 4,200 | -85.67% |
| SOS | SOS LTD | $1.50 | -3.23% | -14.29% | -29.58% | -41.41% | -69.31% | -86.47% | -97.97% | -99.88% | N/A | $15.51 | $1.02 | 90.33% | 47.06% | 1.83 | 67,000 | 101.20% |
| BON | BON NATURAL LIFE LTD | $1.90 | -2.06% | 0.00% | -7.32% | 46.15% | 45.59% | -94.61% | -99.39% | N/A | N/A | $73.75 | $1.14 | 97.42% | 66.67% | 0.21 | 52,300 | -37.74% |
| PETZ | TDH HOLDINGS INC | $1.05 | -0.94% | -0.94% | -6.75% | 7.14% | 0.38% | -18.60% | -53.54% | -96.17% | N/A | $1.68 | $0.65 | 37.50% | 61.54% | 1.09 | 14,000 | 164.15% |
| BTBD | BT BRANDS INC | $1.75 | -0.57% | -12.50% | -5.41% | -33.21% | 57.66% | 6.71% | -23.91% | N/A | N/A | $5.60 | $1.00 | 68.75% | 75.00% | 0.20 | 78,000 | -9.30% |
| GXAI | GAXOSAI INC | $1.51 | 1.34% | -7.93% | -19.25% | 31.88% | 29.06% | 8.63% | N/A | N/A | N/A | $7.50 | $1.00 | 79.87% | 51.00% | 1.14 | 37,300 | -69.67% |
| ARBB | ARB IOT GROUP LTD | $6.06 | 6.50% | 1.00% | -18.11% | 18.59% | -40.59% | -28.43% | N/A | N/A | N/A | $18.60 | $3.92 | 67.42% | 54.59% | 0.89 | 24,800 | -14.48% |
| COCP | COCRYSTAL PHARMA INC | $1.04 | 0.97% | -2.80% | -14.75% | -36.97% | -31.13% | -42.22% | -62.18% | -89.36% | N/A | $3.26 | $1.01 | 68.10% | 2.97% | 0.67 | 47,000 | -58.04% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.34 | -0.30% | -0.30% | -45.87% | -31.42% | -58.16% | -94.52% | -94.01% | -99.06% | -99.99% | $66.00 | $3.17 | 94.94% | 5.33% | 1.07 | 41,000 | -67.72% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.56 | -2.80% | -9.89% | -16.89% | 14.29% | 15.35% | 20.35% | -34.20% | N/A | N/A | $29.28 | $1.62 | 81.01% | 243.21% | 0.85 | 64,000 | -36.00% |
| GPUS | HYPERSCALE DATA INC | $0.39 | 11.75% | -12.75% | -37.10% | -45.45% | -94.97% | -94.57% | -100.00% | -100.00% | -100.00% | $9.98 | $0.32 | 96.09% | 23.03% | 1.38 | 130,778,000 | 115.55% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.41 | -4.42% | -13.80% | -27.76% | -18.79% | -23.31% | -47.96% | -26.25% | -14.85% | -76.39% | $5.81 | $1.27 | 75.82% | 10.89% | 0.88 | 18,800 | 261.54% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.05 | -3.67% | -19.85% | -30.00% | -21.64% | -41.34% | -54.74% | N/A | N/A | N/A | $4.84 | $1.03 | 78.31% | 1.94% | 1.96 | 284,000 | 91.89% |
| DSS | DSS INC | $1.16 | 8.41% | -2.52% | -20.00% | 11.54% | 16.00% | -12.12% | -74.34% | -98.74% | -99.80% | $1.90 | $0.72 | 38.79% | 61.11% | 0.65 | 30,600 | 206.00% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.52 | 11.61% | -11.73% | -22.54% | -33.46% | -22.54% | -95.02% | N/A | N/A | N/A | $24.00 | $0.45 | 97.84% | 15.08% | 0.20 | 71,000 | 113.21% |
| TNON | TENON MEDICAL INC | $1.18 | 0.85% | -4.07% | 0.85% | -15.71% | 2.61% | -66.19% | -99.26% | N/A | N/A | $5.85 | $0.85 | 79.83% | 38.82% | 0.99 | 85,000 | -19.81% |
| MSN | EMERSON RADIO CORP | $0.50 | -0.60% | -2.17% | 10.20% | 15.58% | 21.22% | -0.60% | -9.80% | -37.41% | -59.92% | $0.85 | $0.28 | 41.53% | 77.50% | 0.30 | 56,000 | -87.39% |
| SOPA | SOCIETY PASS INCORPORATED | $1.95 | -3.94% | -30.36% | -63.21% | 62.50% | 69.57% | 112.42% | -92.40% | N/A | N/A | $6.75 | $0.65 | 71.11% | 202.33% | 1.03 | 150,000 | 94.81% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | 2.35% | 0.38% | -15.81% | -28.49% | -75.94% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 87.42% | 12.50% | 0.38 | 374,000 | 633.33% |
| HXHX | HAOXIN HOLDINGS LTD | $0.76 | 1.21% | -25.98% | -48.29% | -38.11% | -53.40% | N/A | N/A | N/A | N/A | $6.29 | $0.71 | 88.00% | 5.89% | 2.68 | 15,300 | -59.74% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.40 | 4.27% | -3.93% | -78.00% | -42.03% | -15.06% | -25.63% | -95.58% | N/A | N/A | $21.40 | $2.77 | 79.44% | 59.02% | 0.75 | 474,000 | 253.73% |
| AWX | AVALON HOLDINGS CORP | $2.65 | 0.38% | -1.85% | 3.11% | 1.92% | -1.67% | -2.07% | 0.76% | 43.87% | 40.21% | $5.43 | $2.10 | 51.20% | 26.19% | 0.42 | 33,000 | 20.00% |
| IDAI | T STAMP INC | $4.05 | 5.55% | -9.33% | 29.08% | 36.46% | 99.66% | 46.53% | -93.83% | N/A | N/A | $18.75 | $1.43 | 78.38% | 183.43% | 0.94 | 84,000 | -58.42% |
| EVGN | EVOGENE LTD | $1.18 | -3.28% | -7.81% | -5.60% | -12.59% | 1.72% | -40.10% | -83.72% | -95.46% | -98.40% | $2.42 | $0.95 | 51.24% | 24.21% | 0.96 | 87,000 | 74.70% |
| SSM | SONO GROUP NV | $7.02 | -0.14% | -22.86% | -17.89% | 17.00% | -33.14% | 20.00% | -92.80% | N/A | N/A | $27.73 | $1.61 | 74.68% | 336.02% | -0.07 | 1,700 | -72.13% |
| KRKR | 36KR HOLDINGS INC | $4.86 | -3.19% | -10.17% | -32.50% | 2.97% | -9.16% | 13.82% | -76.63% | -91.27% | N/A | $21.36 | $2.76 | 77.25% | 76.09% | 0.94 | 4,500 | 60.71% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.86 | 1.65% | -22.52% | 7.37% | 5.26% | 29.32% | -64.30% | N/A | N/A | N/A | $2.61 | $0.35 | 67.05% | 143.63% | -0.14 | 55,400 | -18.53% |
| YJ | YUNJI INC | $1.71 | -4.47% | -7.57% | -13.20% | -7.57% | -1.84% | 3.64% | -94.11% | -97.71% | N/A | $2.67 | $1.37 | 35.96% | 24.45% | 0.70 | 4,100 | -39.71% |
| GELS | GELTEQ LTD | $1.07 | -1.83% | -10.83% | -14.40% | -35.54% | -35.93% | -57.03% | N/A | N/A | N/A | $5.50 | $0.77 | 80.55% | 38.96% | 2.18 | 13,000 | 30.00% |
| CPOP | POP CULTURE GROUP CO LTD | $0.68 | -4.53% | -8.78% | -24.16% | -44.21% | 22.50% | -43.28% | -92.33% | N/A | N/A | $2.61 | $0.46 | 74.14% | 46.42% | 0.59 | 162,000 | 246.90% |
| XTKG | X3 HOLDINGS CO LTD | $1.62 | 1.25% | 5.88% | -3.57% | -7.16% | 38.46% | -30.29% | -99.76% | -99.98% | N/A | $3.14 | $0.53 | 48.41% | 205.66% | 0.85 | 382,000 | -4.98% |
| ETHZ | ETHZILLA CORP | $16.63 | 8.16% | -19.66% | -34.78% | -50.51% | 53.98% | -47.54% | -98.88% | -99.93% | N/A | $174.54 | $6.58 | 90.47% | 152.81% | 1.42 | 896,000 | -18.02% |
| APM | APTORUM GROUP LTD | $1.40 | -0.71% | -4.11% | -39.66% | 0.00% | 62.79% | 2.94% | -77.28% | -93.30% | N/A | $7.49 | $0.46 | 81.31% | 204.35% | 0.63 | 61,500 | 44.03% |
| IFBD | INFOBIRD CO LTD | $1.22 | -0.81% | 2.52% | 19.61% | 22.00% | 18.45% | -45.05% | -99.82% | N/A | N/A | $3.32 | $0.89 | 63.25% | 37.08% | 0.84 | 22,200 | -18.98% |
| EHGO | ESHALLGO INC | $0.37 | -2.37% | -7.48% | -39.08% | -53.63% | -72.11% | -90.13% | N/A | N/A | N/A | $5.50 | $0.32 | 93.25% | 15.58% | -0.18 | 161,000 | -70.02% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.09 | 1.16% | -5.43% | -58.96% | -60.09% | -91.30% | -93.31% | N/A | N/A | N/A | $3.20 | $0.08 | 97.28% | 12.99% | 0.09 | 2,489,000 | -84.12% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.65 | -2.13% | -21.54% | 30.05% | 33.10% | 53.17% | -35.67% | -97.74% | -99.95% | N/A | $41.80 | $3.33 | 76.91% | 189.96% | 1.98 | 13,000 | -45.83% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.82 | 8.05% | -11.32% | -21.23% | -23.58% | -26.75% | -32.86% | -46.79% | -70.61% | -39.35% | $5.41 | $2.59 | 47.87% | 8.88% | 0.10 | 1,400 | -94.81% |
| CIIT | TIANCI INTERNATIONAL INC | $0.60 | 3.45% | -21.26% | -13.54% | -41.18% | -75.41% | N/A | N/A | -78.57% | -97.73% | $3.47 | $0.45 | 82.71% | 33.33% | 3.04 | 42,500 | -5.56% |
| CENN | CENNTRO INC | $0.19 | 4.40% | -12.84% | -69.50% | -61.22% | -76.83% | -85.04% | -98.11% | -98.33% | N/A | $1.47 | $0.18 | 87.07% | 5.56% | 1.04 | 3,123,000 | -35.61% |
| NCPL | NETCAPITAL INC | $2.00 | 3.09% | 0.50% | -21.26% | -39.12% | -0.50% | 25.00% | -98.18% | -99.52% | -99.64% | $8.75 | $1.50 | 77.14% | 33.33% | 1.21 | 23,900 | -65.56% |
| XAIR | BEYOND AIR INC | $1.88 | 1.08% | -8.29% | -24.80% | -31.88% | -54.81% | -78.88% | -98.57% | -98.31% | N/A | $13.52 | $1.65 | 86.10% | 13.94% | 1.00 | 19,940,000 | 11,493.02% |
| AQMS | AQUA METALS INC | $6.91 | -2.26% | -0.43% | 9.86% | 78.55% | -41.44% | -72.14% | -95.64% | -96.24% | -99.31% | $39.40 | $3.37 | 82.46% | 105.04% | 1.29 | 339,000 | -17.72% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.40 | -2.86% | -17.48% | -5.00% | 19.42% | 8.28% | 116.56% | -14.18% | -83.33% | N/A | $6.75 | $1.27 | 49.63% | 167.72% | 0.16 | 13,100 | 18.02% |
| BGLC | BIONEXUS GENE LAB CORP | $5.39 | 1.51% | 5.27% | 2.47% | -5.93% | 98.16% | 48.32% | N/A | N/A | N/A | $15.60 | $2.01 | 65.45% | 168.56% | 41.97 | 9,900 | -30.28% |
| MYSE | MYSEUM INC | $2.30 | 5.02% | -16.97% | -29.01% | -4.56% | -11.20% | 28.49% | -59.07% | N/A | N/A | $9.34 | $1.61 | 75.37% | 42.86% | 1.12 | 73,500 | -44.32% |
| BQ | BOQII HOLDING LTD | $3.00 | -4.76% | -62.22% | -81.25% | 21.46% | 38.25% | -29.41% | -91.96% | -99.65% | N/A | $56.10 | $1.62 | 94.65% | 85.19% | 0.92 | 6,695,000 | 88.75% |
| POLA | POLAR POWER INC | $3.84 | 3.78% | 0.79% | -22.42% | 94.92% | 82.86% | 24.35% | -75.73% | -79.30% | N/A | $5.70 | $1.53 | 32.63% | 150.98% | 0.87 | 74,000 | -64.25% |
| AIXI | XIAO-I CORP | $0.90 | 8.54% | -18.74% | -26.07% | -46.94% | -73.15% | -84.53% | N/A | N/A | N/A | $6.75 | $0.77 | 86.64% | 16.69% | 2.01 | 270,000 | -51.09% |
| ADVB | ADVANCED BIOMED INC | $0.44 | -2.85% | -2.64% | -8.28% | 14.77% | -78.60% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.93% | 29.15% | 0.92 | 204,000 | -27.92% |
| SINT | SINTX TECHNOLOGIES INC | $3.47 | 8.10% | 4.20% | -15.57% | 30.70% | 28.04% | 19.66% | -99.82% | -99.99% | -100.00% | $8.60 | $1.71 | 59.63% | 102.92% | 1.43 | 25,100 | -50.10% |
| SOAR | VOLATO GROUP INC | $1.70 | 6.92% | -0.58% | -19.05% | 18.88% | -28.27% | -69.78% | -99.32% | N/A | N/A | $19.06 | $1.14 | 91.08% | 49.12% | 0.45 | 169,000 | -32.13% |
| REBN | REBORN COFFEE INC | $1.76 | -3.30% | -14.56% | -28.86% | -36.46% | -33.83% | 2.33% | -78.85% | N/A | N/A | $8.30 | $1.03 | 78.80% | 70.87% | 0.98 | 25,700 | -42.89% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.12 | -4.62% | -3.88% | -82.34% | -85.58% | -89.76% | -90.68% | -99.14% | -99.59% | N/A | $1.54 | $0.11 | 91.95% | 12.73% | 0.65 | 3,465,000 | -4.65% |
| FGI | FGI INDUSTRIES LTD | $4.94 | -3.89% | -6.26% | -22.57% | 11.26% | 85.57% | -0.20% | -67.71% | N/A | N/A | $12.62 | $2.28 | 60.86% | 116.38% | 0.43 | 30,700 | 37.05% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.52 | 9.17% | -9.50% | -19.38% | -4.03% | 37.89% | -45.42% | -76.81% | N/A | N/A | $1.07 | $0.34 | 51.03% | 54.12% | -0.00 | 38,200 | -35.25% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.87 | -3.37% | -16.82% | -7.41% | -13.04% | -29.64% | -62.99% | -81.69% | N/A | N/A | $13.40 | $4.59 | 63.66% | 6.10% | 0.89 | 17,200 | -61.35% |
| FTRK | FAST TRACK GROUP | $0.44 | 1.39% | -4.57% | -17.01% | -25.59% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 95.47% | 12.56% | 1.44 | 61,500 | -72.05% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.32 | -1.25% | -17.71% | -35.11% | -59.01% | -97.55% | N/A | N/A | N/A | N/A | $41.37 | $0.30 | 99.24% | 5.33% | -0.33 | 347,000 | -10.80% |
| UCAR | U POWER LTD | $2.10 | 0.00% | 10.53% | 2.94% | 5.53% | -38.05% | -75.17% | N/A | N/A | N/A | $9.43 | $1.74 | 77.74% | 20.69% | 1.20 | 17,000 | -66.34% |
| SYNX | SILYNXCOM LTD | $1.55 | 1.31% | -5.37% | -8.28% | -13.17% | -11.93% | -45.65% | N/A | N/A | N/A | $6.49 | $1.37 | 76.12% | 12.89% | 0.25 | 27,800 | -21.69% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.05 | 3.96% | -11.76% | -7.89% | -27.59% | -24.73% | -42.31% | -19.23% | -54.15% | -88.56% | $2.57 | $0.86 | 59.14% | 22.09% | 0.68 | 21,300 | -73.17% |
| LYRA | LYRA THERAPEUTICS INC | $5.62 | 3.21% | -3.52% | -30.53% | -16.74% | 8.29% | -57.98% | -97.58% | -99.00% | N/A | $37.50 | $3.81 | 85.01% | 47.51% | 0.60 | 14,100 | -28.79% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.20 | 1.27% | -2.05% | -14.28% | -2.37% | 3.91% | -19.80% | -18.71% | -6.93% | 65.97% | $1.63 | $1.01 | 26.69% | 18.32% | 0.65 | 750 | -89.29% |
| FGL | FOUNDER GROUP LTD | $0.52 | 0.97% | 28.64% | 12.77% | -57.64% | -60.23% | -82.63% | N/A | N/A | N/A | $5.00 | $0.29 | 89.58% | 82.81% | 0.37 | 19,220,000 | -78.92% |
| RVYL | RYVYL INC | $0.29 | -10.15% | -15.85% | -28.08% | 8.15% | -69.58% | -80.00% | -96.80% | -99.15% | -90.27% | $2.33 | $0.25 | 87.47% | 16.33% | 1.43 | 4,251,000 | 447.81% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 0.37% | -3.55% | -2.86% | 5.43% | 0.37% | 2.64% | N/A | N/A | N/A | $0.39 | $0.21 | 30.96% | 30.14% | 0.22 | 76,500 | -37.80% |
| SOND | SONDER HOLDINGS INC | $0.68 | 1.64% | -19.31% | -45.95% | -67.26% | -69.73% | -73.29% | -98.45% | N/A | N/A | $4.99 | $0.59 | 86.35% | 15.42% | 1.53 | 241,000 | 44.31% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.58 | -3.07% | -23.49% | -33.05% | -32.77% | -15.96% | -51.53% | -97.42% | -99.34% | -100.00% | $9.79 | $0.97 | 83.86% | 63.56% | 1.19 | 1,474,000 | -34.84% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.60 | 11.32% | -6.25% | -8.68% | 53.85% | 51.90% | -65.12% | N/A | N/A | N/A | $2.35 | $0.29 | 74.47% | 106.90% | 0.15 | 1,451,000 | 308.73% |
| CLRO | CLEARONE INC | $5.21 | 0.74% | -7.17% | -10.90% | 10.11% | -40.60% | -39.09% | -33.36% | -80.38% | -97.22% | $21.00 | $3.83 | 75.20% | 35.98% | 0.45 | 3,600 | -7.69% |
| LDWY | LENDWAY INC | $5.10 | 22.89% | 17.51% | 4.08% | 0.00% | 31.11% | 44.68% | -12.48% | -24.90% | -74.35% | $6.19 | $3.31 | 17.61% | 53.94% | 0.60 | 231,000 | 2,164.71% |
| PTLE | PTL LTD | $0.24 | -14.89% | 57.89% | 17.65% | 25.00% | -79.71% | -94.24% | N/A | N/A | N/A | $15.78 | $0.14 | 98.48% | 70.21% | -0.34 | 17,490,000 | -97.00% |
| RAY | RAYTECH HOLDING LTD | $0.21 | -5.94% | -14.17% | -57.96% | -92.54% | -86.08% | -87.59% | N/A | N/A | N/A | $3.68 | $0.15 | 94.40% | 35.53% | 0.46 | 2,290,000 | -49.88% |
| SKYQ | SKY QUARRY INC | $0.40 | -4.55% | -13.45% | -33.05% | -23.27% | -46.44% | -75.52% | N/A | N/A | N/A | $2.26 | $0.39 | 82.35% | 2.31% | -0.18 | 319,000 | 24.12% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.90 | 5.87% | -1.20% | -9.26% | 25.98% | 53.14% | 49.83% | -19.46% | N/A | N/A | $1.66 | $0.50 | 45.66% | 80.40% | 0.91 | 34,000 | 27.82% |
| MARPS | MARINE PETROLEUM TRUST | $4.44 | -3.27% | -6.72% | -1.99% | 1.83% | 13.55% | 12.41% | -57.02% | 22.99% | -36.57% | $7.90 | $3.34 | 43.83% | 32.93% | 0.30 | 11,300 | 48.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.