| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VS | VERSUS SYSTEMS INC | $2.16 | 25,000 | -25.15% | 2.16 | 2.09 | 2.04 | 2.10 | 1.94 | 53.90 | 66.67 | 70.20 | 61.44 | 68.47 | 0.05 | 0.04 | 0.02 | 0.91 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.06 | 474,000 | -52.55% | 1.18 | 1.10 | 1.08 | 1.33 | N/A | 47.62 | 38.26 | 56.83 | 49.36 | 72.73 | 0.05 | 0.03 | 0.02 | 1.04 | ||
| AIMD | AINOS INC | $0.50 | 163,000 | -4.68% | 0.61 | 0.59 | 0.56 | 0.57 | 0.54 | 38.90 | 21.57 | 32.33 | 13.47 | 23.90 | 0.00 | 0.02 | -0.01 | 60.31 | ||
| DHAI | DIH HOLDING US INC | $0.22 | 1,000,000 | -29.87% | 0.23 | 0.23 | 0.20 | 0.36 | 0.98 | 48.17 | 31.27 | 42.18 | 15.34 | 33.45 | 0.00 | 0.01 | -0.00 | 0.42 | ||
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $2.54 | 10,300 | -58.80% | 2.99 | 3.19 | 4.89 | 8.24 | 22.51 | 34.76 | 10.00 | 15.41 | 8.36 | 24.92 | -0.68 | -0.76 | 0.09 | 0.16 | ||
| AEON | AEON BIOPHARMA INC | $0.91 | 393,000 | -17.95% | 0.79 | 0.67 | 0.54 | 2.54 | 27.81 | 66.96 | 77.68 | 82.66 | 82.86 | 91.34 | 0.08 | 0.03 | 0.05 | 0.17 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.78 | 109,000 | 26.74% | 0.68 | 0.63 | 0.61 | 0.69 | 0.82 | 70.21 | 89.70 | 91.03 | 93.52 | 96.13 | 0.04 | 0.02 | 0.02 | 0.69 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.50 | 10,800 | 5.88% | 3.41 | 3.51 | 3.49 | 4.62 | 7.91 | 49.81 | 67.11 | 62.68 | 78.23 | 75.94 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.03 | 81,000 | 116.58% | 0.93 | 0.87 | 0.66 | 0.54 | 0.73 | 76.52 | 83.84 | 84.71 | 84.79 | 87.07 | 0.10 | 0.09 | 0.01 | 0.01 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 792,336,000 | -80.70% | 0.01 | 0.01 | 0.08 | 0.46 | 1.79 | 29.75 | 66.67 | 62.04 | 92.79 | 94.98 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| APRE | APREA THERAPEUTICS INC | $1.84 | 8,700 | -46.95% | 1.84 | 1.79 | 1.70 | 2.31 | 2.83 | 52.88 | 64.69 | 64.04 | 51.54 | 58.18 | 0.03 | 0.02 | 0.01 | 0.61 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.31 | 1,928,000 | -35.39% | 0.34 | 0.33 | 0.56 | 0.82 | 1.07 | 38.78 | 15.82 | 18.20 | 81.39 | 86.28 | -0.07 | -0.08 | 0.02 | 0.68 | ||
| GLYC | GLYCOMIMETICS INC | $0.16 | 1,069,000 | -43.35% | 0.19 | 0.21 | 0.22 | 0.24 | 0.25 | 23.64 | 12.07 | 13.13 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| ABTS | ABITS GROUP INC | $4.26 | 97,000 | 347.00% | 4.34 | 4.15 | 3.23 | 4.30 | 6.08 | 53.12 | 67.91 | 76.51 | 34.24 | 52.51 | 0.28 | 0.30 | -0.01 | 1.05 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $7.10 | 24,200 | -29.45% | 8.15 | 7.35 | 5.86 | 5.59 | 7.52 | 50.21 | 47.14 | 56.32 | 14.79 | 31.10 | 0.62 | 0.71 | -0.09 | 0.99 | ||
| TLPH | TALPHERA INC | $0.49 | 8,400 | -65.00% | 0.50 | 0.50 | 0.50 | 0.56 | 0.67 | 44.09 | 76.67 | 82.64 | 58.69 | 72.95 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 175,000 | 38.89% | 0.54 | 0.52 | 0.59 | 0.80 | 1.44 | 45.13 | 51.89 | 57.78 | 69.60 | 79.95 | -0.02 | -0.03 | 0.01 | 1.91 | ||
| GPUS | HYPERSCALE DATA INC | $4.49 | 613,000 | 157.56% | 4.73 | 5.18 | 4.12 | 3.67 | 5.17 | 46.81 | 6.73 | 5.60 | 2.18 | 1.11 | -0.01 | 0.18 | -0.19 | 1.20 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.11 | 9,400 | -41.98% | 3.12 | 3.07 | 3.00 | 2.96 | 2.90 | 51.74 | 61.52 | 63.39 | 63.59 | 65.24 | 0.02 | 0.02 | 0.00 | 1.03 | ||
| SYNX | SILYNXCOM LTD | $1.89 | 289,000 | 54.55% | 1.74 | 1.77 | 1.82 | 2.84 | 2.99 | 53.87 | 30.09 | 27.15 | 67.39 | 62.38 | -0.06 | -0.08 | 0.03 | 0.17 | ||
| CLRO | CLEARONE INC | $5.74 | 15,700 | -10.29% | 5.96 | 6.22 | 7.17 | 7.97 | 8.50 | 40.71 | 57.33 | 54.47 | 67.51 | 73.10 | -0.47 | -0.51 | 0.04 | 0.54 | ||
| MDXH | MDXHEALTH SA | $2.00 | 221,000 | 2,302.17% | 2.12 | 2.11 | 1.84 | 1.78 | 1.99 | 48.51 | 29.48 | 40.20 | 7.42 | 16.93 | 0.07 | 0.09 | -0.02 | 0.45 | ||
| ONMD | ONEMEDNET CORP | $0.32 | 140,000 | 29.63% | 0.38 | 0.40 | 0.43 | 0.64 | 0.77 | 37.04 | 20.32 | 46.32 | 21.71 | 48.55 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.12 | 66,400 | 406.87% | 1.18 | 1.15 | 1.22 | 1.32 | 1.69 | 44.02 | 55.20 | 69.79 | 53.95 | 69.68 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| IMRN | IMMURON LTD | $1.73 | 7,000 | -37.50% | 1.74 | 1.75 | 1.78 | 1.85 | 2.01 | 46.25 | 40.42 | 43.29 | 35.96 | 38.98 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| MINM | MINIM INC | $2.65 | 48,700 | 447.19% | 3.36 | 2.83 | 1.80 | 1.14 | 1.18 | 50.77 | 27.77 | 29.79 | 1.66 | 1.66 | 0.40 | 0.50 | -0.10 | 0.62 | ||
| YJ | YUNJI INC | $1.66 | 5,000 | 78.57% | 1.73 | 1.65 | 1.65 | 1.73 | 1.81 | 49.33 | 40.00 | 44.18 | 38.31 | 48.99 | 0.03 | 0.02 | 0.01 | 0.71 | ||
| EFOI | ENERGY FOCUS INC | $1.83 | 1,800 | 12.50% | 1.93 | 1.93 | 1.80 | 1.83 | 1.57 | 46.73 | 23.16 | 22.66 | 10.56 | 11.18 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.90 | 6,900 | 213.64% | 1.82 | 1.84 | 1.72 | 1.71 | 1.73 | 57.77 | 80.12 | 64.74 | 89.27 | 70.67 | 0.03 | 0.03 | 0.01 | 0.20 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.10 | 6,300 | -82.97% | 3.36 | 3.53 | 3.75 | 3.55 | 5.54 | 33.91 | 7.53 | 4.86 | 2.57 | 4.06 | -0.17 | -0.13 | -0.04 | 0.07 | ||
| CNFR | CONIFER HOLDINGS INC | $0.79 | 2,900 | -39.58% | 0.78 | 0.80 | 0.72 | 0.80 | 0.96 | 52.94 | 47.78 | 43.58 | 51.00 | 44.08 | 0.01 | 0.02 | -0.01 | 0.27 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.33 | 1,704,000 | 252.80% | 0.45 | 0.48 | 1.47 | 1.77 | 2.18 | 23.07 | 9.35 | 16.03 | 49.44 | 72.77 | -0.30 | -0.35 | 0.05 | 1.14 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.07 | 39,000 | -40.91% | 1.10 | 1.08 | 1.16 | 1.37 | 1.70 | 42.37 | 60.43 | 73.94 | 51.50 | 75.83 | -0.02 | -0.02 | 0.01 | 0.52 | ||
| ASTC | ASTROTECH CORP | $5.60 | 3,100 | -41.51% | 5.73 | 5.80 | 5.89 | 6.23 | 6.97 | 38.00 | 22.41 | 11.74 | 17.00 | 13.68 | -0.07 | -0.06 | -0.02 | 0.39 | ||
| AEI | ALSET INC | $0.81 | 22,000 | 214.29% | 0.85 | 0.87 | 0.89 | 0.92 | 1.07 | 38.69 | 52.12 | 60.29 | 65.76 | 78.01 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.56 | 194,000 | 417.33% | 1.67 | 1.51 | 1.62 | 2.33 | 5.36 | 47.94 | 57.09 | 70.62 | 64.53 | 79.07 | 0.04 | -0.01 | 0.05 | 1.57 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.26 | 3,900 | 14.71% | 2.36 | 2.46 | 2.54 | 2.64 | 2.83 | 39.84 | 4.26 | 6.59 | 1.90 | 4.45 | -0.08 | -0.06 | -0.02 | 0.36 | ||
| AWX | AVALON HOLDINGS CORP | $2.42 | 165,000 | 2,015.38% | 2.46 | 2.44 | 2.51 | 2.87 | 2.92 | 43.06 | 66.55 | 64.67 | 61.26 | 70.98 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| SCKT | SOCKET MOBILE INC | $1.19 | 13,300 | -78.20% | 1.14 | 1.12 | 1.15 | 1.21 | 1.25 | 57.77 | 86.89 | 87.11 | 96.97 | 98.99 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| TRAW | TRAWS PHARMA INC | $1.69 | 152,000 | -2.56% | 1.70 | 1.51 | 1.58 | 3.04 | 4.73 | 53.30 | 41.59 | 44.12 | 66.30 | 74.19 | 0.06 | 0.00 | 0.05 | 0.89 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $2.25 | 94,000 | -56.88% | 2.64 | 3.04 | 3.02 | 3.84 | 8.37 | 28.98 | 15.76 | 19.19 | 0.00 | 2.65 | -0.24 | -0.13 | -0.10 | 1.44 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.36 | 229,000 | -60.45% | 0.36 | 0.35 | 0.39 | 0.43 | 0.56 | 48.62 | 69.93 | 77.14 | 69.03 | 79.99 | -0.00 | -0.01 | 0.01 | 0.23 | ||
| SPPL | SIMPPLE LTD | $2.63 | 4,300 | -44.87% | 2.87 | 3.12 | 3.31 | 3.93 | 4.85 | 34.07 | 44.24 | 47.66 | 33.13 | 41.97 | -0.19 | -0.16 | -0.03 | -0.22 | ||
| CODX | CO-DIAGNOSTICS INC | $0.28 | 320,000 | 28.00% | 0.29 | 0.28 | 0.32 | 0.45 | 0.77 | 42.36 | 55.10 | 59.38 | 79.49 | 86.42 | -0.01 | -0.02 | 0.00 | 0.96 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.79 | 34,700 | 44.58% | 1.89 | 1.93 | 1.99 | N/A | N/A | 42.95 | 37.07 | 41.14 | 47.49 | 66.48 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.88 | 120,000 | -4.76% | 1.86 | 1.82 | 1.96 | 3.13 | 13.68 | 48.52 | 68.05 | 73.86 | 80.50 | 86.71 | -0.03 | -0.07 | 0.04 | 0.86 | ||
| WKHS | WORKHORSE GROUP INC | $0.98 | 219,000 | -44.27% | 0.95 | 0.93 | 1.07 | 2.96 | 6.78 | 45.46 | 58.68 | 65.15 | 85.50 | 92.13 | -0.06 | -0.09 | 0.04 | 1.60 | ||
| EVGN | EVOGENE LTD | $1.38 | 674,000 | -53.65% | 1.36 | 1.27 | 1.18 | 1.32 | 1.74 | 52.34 | 37.50 | 50.22 | 37.82 | 55.14 | 0.10 | 0.05 | 0.05 | 1.09 | ||
| VRME | VERIFYME INC | $0.74 | 54,300 | -7.18% | 0.78 | 0.75 | 0.71 | 0.87 | 1.09 | 48.38 | 47.71 | 60.56 | 19.62 | 43.27 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.02 | 35,800 | -49.93% | 3.20 | 3.13 | 3.06 | 3.23 | 3.37 | 46.80 | 21.90 | 28.33 | 34.38 | 40.53 | 0.01 | 0.02 | -0.01 | 0.85 | ||
| WATT | ENERGOUS CORP | $0.27 | 709,000 | 21.61% | 0.28 | 0.28 | 0.28 | 0.33 | 0.47 | 42.29 | 42.48 | 59.12 | 5.29 | 38.21 | -0.00 | -0.00 | -0.00 | 0.96 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.41 | 7,187,000 | 69.79% | 0.74 | 1.21 | 2.77 | 3.99 | 7.33 | 25.54 | 6.66 | 4.52 | 18.73 | 10.01 | -0.77 | -0.74 | -0.03 | 0.72 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.19 | 8,600 | -43.05% | 1.19 | 1.20 | 1.23 | 1.42 | 1.90 | 45.23 | 25.26 | 24.26 | 37.40 | 34.50 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| FTEL | FITELL CORP | $0.45 | 18,400 | -53.77% | 0.47 | 0.50 | 0.54 | 1.69 | 10.93 | 37.17 | 40.85 | 40.22 | 57.74 | 49.57 | -0.04 | -0.04 | 0.01 | 1.57 | ||
| JTAI | JETAI INC | $3.58 | 136,000 | -19.05% | 3.97 | 3.98 | 4.06 | 4.29 | 9.35 | 39.69 | 11.46 | 21.01 | 7.22 | 17.77 | -0.09 | -0.06 | -0.03 | 0.31 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 109,000 | 1,084.78% | 0.28 | 0.29 | 0.29 | 0.29 | 0.31 | 43.56 | 62.92 | 60.30 | 27.41 | 17.28 | -0.00 | -0.00 | -0.00 | 0.13 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.54 | 352,000 | 193.33% | 3.91 | 3.89 | 3.88 | 3.92 | 3.97 | 79.72 | 59.13 | 49.70 | 96.80 | 66.54 | 0.06 | 0.00 | 0.06 | 0.25 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.64 | 307,000 | -38.23% | 0.71 | 0.82 | 0.90 | 1.06 | 1.71 | 30.04 | 14.78 | 15.62 | 16.21 | 13.82 | -0.09 | -0.07 | -0.02 | 0.84 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.32 | 615,000 | 45.05% | 0.35 | 0.39 | 0.39 | 0.68 | 0.98 | 35.93 | 14.44 | 17.62 | 55.28 | 59.91 | -0.03 | -0.03 | -0.00 | 1.39 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 8,400 | -53.33% | 1.19 | 1.16 | 1.17 | 1.22 | 1.37 | 48.46 | 57.25 | 62.56 | 64.08 | 75.27 | 0.01 | 0.00 | 0.01 | 0.67 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.88 | 642,000 | -38.33% | 0.95 | 0.84 | 0.86 | 1.45 | 4.71 | 49.49 | 15.50 | 20.87 | 37.47 | 49.77 | 0.03 | 0.01 | 0.03 | 0.81 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.65 | 52,300 | -49.71% | 5.05 | 5.23 | 4.86 | 6.29 | 4.91 | 42.52 | 16.96 | 18.81 | 16.11 | 12.75 | -0.07 | -0.00 | -0.06 | 0.82 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 8,200 | -88.45% | 0.42 | 0.41 | 0.41 | 0.44 | 0.46 | 52.41 | 53.24 | 54.11 | 15.58 | 28.03 | 0.00 | 0.00 | 0.00 | 0.31 | ||
| GXAI | GAXOSAI INC | $1.24 | 100,000 | -49.24% | 1.39 | 1.36 | 1.24 | 1.32 | 1.66 | 42.17 | 29.19 | 52.31 | 8.06 | 25.03 | 0.03 | 0.05 | -0.02 | 1.23 | ||
| DSS | DSS INC | $0.97 | 7,300 | -37.61% | 0.90 | 0.90 | 0.92 | 0.90 | 1.02 | 58.96 | 97.44 | 99.15 | 100.00 | 100.00 | 0.01 | -0.01 | 0.01 | 0.55 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.24 | 69,500 | 95.77% | 3.48 | 3.42 | 4.35 | 9.32 | 15.12 | 42.43 | 17.46 | 26.05 | 34.93 | 46.31 | -0.36 | -0.44 | 0.08 | 0.59 | ||
| KAPA | KAIROS PHARMA LTD | $0.52 | 509,000 | -72.93% | 0.52 | 0.56 | 0.74 | 0.97 | N/A | 42.73 | 52.92 | 55.00 | 84.18 | 86.77 | -0.06 | -0.07 | 0.01 | 0.36 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.10 | 262,000 | 11.49% | 1.17 | 1.17 | 1.10 | 1.38 | 1.89 | 44.46 | 52.53 | 66.09 | 52.59 | 77.58 | 0.01 | 0.00 | 0.00 | 0.73 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.44 | 142,000 | 10.08% | 0.55 | 0.57 | 0.55 | 0.58 | 0.96 | 35.95 | 15.65 | 19.19 | 9.86 | 8.72 | -0.03 | -0.01 | -0.02 | 1.05 | ||
| SOWG | SOW GOOD INC | $0.76 | 43,000 | -41.89% | 0.80 | 0.78 | 0.70 | 1.54 | 4.44 | 48.31 | 20.93 | 23.28 | 24.43 | 28.73 | -0.00 | -0.01 | 0.01 | 1.54 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.48 | 158,000 | 5.33% | 0.45 | 0.42 | 0.40 | 0.51 | 0.76 | 59.71 | 31.63 | 30.31 | 72.86 | 85.21 | 0.02 | 0.01 | 0.01 | -0.05 | ||
| PMNT | PERFECT MOMENT LTD | $0.51 | 37,500 | 30.66% | 0.60 | 0.63 | 0.81 | 0.91 | 0.96 | 27.93 | 4.36 | 9.49 | 2.93 | 11.07 | -0.08 | -0.07 | -0.01 | 0.48 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.38 | 9,500 | -19.49% | 8.65 | 8.66 | 7.10 | 6.67 | 9.78 | 53.80 | 21.44 | 21.21 | 5.21 | 4.22 | 0.37 | 0.52 | -0.15 | 2.18 | ||
| BTBD | BT BRANDS INC | $1.40 | 800 | 788.89% | 1.38 | 1.33 | 1.20 | 1.39 | 1.50 | 60.93 | 94.12 | 96.99 | 87.94 | 92.93 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.38 | 2,600 | -51.85% | 8.73 | 8.50 | 7.98 | 7.83 | 8.54 | 49.75 | 24.88 | 31.76 | 28.37 | 37.93 | 0.20 | 0.23 | -0.03 | 0.45 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.96 | 98,000 | -24.62% | 0.96 | 0.97 | 1.02 | 1.20 | 1.02 | 46.18 | 58.38 | 52.21 | 88.46 | 86.22 | -0.02 | -0.03 | 0.01 | 1.20 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.93 | 594,000 | 165.18% | 1.05 | 1.00 | 1.30 | 1.90 | 2.53 | 38.23 | 44.17 | 61.03 | 55.93 | 75.03 | -0.08 | -0.11 | 0.03 | 1.19 | ||
| LDWY | LENDWAY INC | $4.82 | 2,100 | -27.59% | 5.02 | 4.98 | 4.34 | 4.17 | 4.08 | 51.08 | 45.29 | 48.47 | 9.53 | 8.34 | 0.19 | 0.25 | -0.06 | 0.48 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.62 | 397,000 | -54.84% | 0.63 | 0.69 | 0.70 | 1.03 | 2.11 | 40.32 | 36.71 | 37.53 | 74.85 | 81.01 | -0.04 | -0.04 | 0.00 | 1.99 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.51 | 221,000 | -20.79% | 0.54 | 0.56 | 0.61 | 0.74 | 0.79 | 33.71 | 20.78 | 33.18 | 20.86 | 49.64 | -0.03 | -0.03 | 0.00 | 1.32 | ||
| LMFA | LM FUNDING AMERICA INC | $1.64 | 29,500 | -52.42% | 1.87 | 1.78 | 1.58 | 1.61 | 2.13 | 44.94 | 33.33 | 46.85 | 9.88 | 27.20 | 0.04 | 0.07 | -0.03 | 1.66 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $8.10 | 16,900 | -69.49% | 7.82 | 7.39 | 6.77 | 7.94 | 28.97 | 57.75 | 69.80 | 74.14 | 57.52 | 67.10 | 0.38 | 0.32 | 0.05 | 0.81 | ||
| HWH | HWH INTERNATIONAL INC | $1.29 | 93,000 | -27.34% | 1.31 | 1.34 | 1.23 | 1.45 | 2.42 | 48.98 | 71.68 | 66.79 | 76.75 | 72.88 | 0.01 | 0.01 | -0.00 | -0.10 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.34 | 3,565,000 | 599.02% | 2.22 | 2.33 | 2.60 | 4.62 | 5.00 | 45.08 | 37.41 | 30.50 | 54.47 | 37.57 | -0.15 | -0.19 | 0.03 | 0.59 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.59 | 158,000 | -14.59% | 0.61 | 0.60 | 0.61 | N/A | N/A | 43.76 | 53.77 | 56.68 | 81.48 | 90.91 | -0.01 | -0.03 | 0.01 | -0.12 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.27 | 113,000 | -53.11% | 2.89 | 2.88 | 2.59 | 2.95 | 3.18 | 65.94 | 77.76 | 66.16 | 100.00 | 82.63 | 0.08 | 0.05 | 0.03 | 1.31 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 857,091,000 | -85.09% | 0.01 | 0.01 | 0.12 | 0.31 | 0.55 | 37.32 | 51.21 | 43.82 | 92.26 | 97.42 | -0.04 | -0.05 | 0.01 | 0.94 | ||
| BMRA | BIOMERICA INC | $3.20 | 59,300 | 573.86% | 3.32 | 3.33 | 3.60 | 4.45 | 3.61 | 41.92 | 50.92 | 59.63 | 75.30 | 89.06 | -0.09 | -0.13 | 0.03 | 0.78 | ||
| SEED | ORIGIN AGRITECH LTD | $1.13 | 5,500 | -9.84% | 1.14 | 1.15 | 1.29 | 1.67 | 2.12 | 40.82 | 19.68 | 21.19 | 52.00 | 48.22 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| GNPX | GENPREX INC | $0.29 | 758,000 | 8.29% | 0.30 | 0.29 | 0.28 | 0.36 | 0.66 | 49.80 | 39.41 | 45.05 | 42.67 | 54.04 | 0.01 | 0.00 | 0.00 | 1.15 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.02 | 40,300 | 192.03% | 1.00 | 0.89 | 0.86 | 0.96 | 1.06 | 58.78 | 71.70 | 80.05 | 82.62 | 92.66 | 0.07 | 0.04 | 0.03 | 1.07 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.06 | 2,138,000 | 6.63% | 6.34 | 7.31 | 7.77 | 7.69 | 8.25 | 29.17 | 27.17 | 27.79 | 38.67 | 34.07 | -0.62 | -0.46 | -0.16 | 0.21 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.23 | 58,400 | 97.30% | 1.18 | 1.08 | 1.20 | 1.52 | 1.14 | 55.48 | 82.79 | 84.12 | 87.14 | 95.36 | 0.03 | -0.02 | 0.05 | 1.23 | ||
| VAPE | CEA INDUSTRIES INC | $10.00 | 41,600 | 1,160.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| SOGP | SOUND GROUP INC | $1.62 | 65,000 | -18.14% | 1.51 | 1.38 | 1.62 | 1.90 | 1.89 | 56.24 | 56.12 | 64.98 | 60.99 | 69.91 | 0.03 | -0.04 | 0.07 | 1.49 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.50 | 146,000 | 67.82% | 0.53 | 0.56 | 0.60 | 0.73 | N/A | 37.50 | 21.98 | 18.96 | 26.86 | 29.53 | -0.03 | -0.02 | -0.00 | -1.32 | ||
| CARV | CARVER BANCORP INC | $1.56 | 14,800 | 94.74% | 1.49 | 1.46 | 1.41 | 1.51 | 1.66 | 56.89 | 78.30 | 80.58 | 79.84 | 85.83 | 0.05 | 0.02 | 0.02 | 0.70 | ||
| NEHC | NEW ERA HELIUM INC | $0.54 | 8,948,000 | -95.58% | 0.56 | 0.59 | 0.76 | 1.50 | 5.35 | 40.12 | 16.22 | 15.12 | 67.44 | 56.62 | -0.08 | -0.10 | 0.02 | 0.50 | ||
| HCWB | HCW BIOLOGICS INC | $5.45 | 45,000 | -17.58% | 5.93 | 7.16 | 7.64 | 10.99 | 15.25 | 35.19 | 6.04 | 3.72 | 12.17 | 6.07 | -0.79 | -0.63 | -0.17 | 0.40 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.11 | 778,597,000 | 1,943.45% | 0.08 | 0.07 | 0.11 | 0.21 | 0.29 | 60.84 | 39.78 | 34.95 | 94.93 | 94.62 | -0.01 | -0.01 | 0.01 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.