| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.53 | 0.00% | -5.24% | -12.46% | -32.53% | -30.68% | -30.68% | N/A | N/A | N/A | $5.25 | $1.60 | 51.81% | 58.13% | 0.23 | 11,000 | 100.00% |
| SOS | SOS LTD | $1.41 | -3.42% | 2.92% | 8.46% | -6.62% | -15.57% | -71.80% | -97.68% | -99.97% | N/A | $9.62 | $1.02 | 85.35% | 38.24% | 1.72 | 267,000 | 5.53% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -97.03% | -99.24% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.74 | 0 | N/A |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.27 | 0.79% | -2.31% | -6.62% | -39.52% | -29.44% | 114.53% | -79.71% | -87.34% | N/A | $4.45 | $0.34 | 71.46% | 273.53% | 0.33 | 13,500 | 20.54% |
| YJ | YUNJI INC | $1.70 | -6.08% | 9.68% | 18.88% | 21.43% | -6.08% | -12.55% | -90.96% | -98.36% | N/A | $2.67 | $1.11 | 36.33% | 53.15% | 0.47 | 6,800 | 183.33% |
| FBGL | FBS GLOBAL LTD | $0.74 | 2.92% | 54.17% | -33.33% | -13.95% | 5.11% | -6.33% | N/A | N/A | N/A | $1.90 | $0.34 | 61.05% | 117.65% | 1.30 | 338,000 | -14.86% |
| AWX | AVALON HOLDINGS CORP | $2.56 | 0.39% | -0.78% | -0.78% | -3.40% | 2.36% | -19.75% | -10.18% | -32.10% | 39.89% | $5.43 | $2.10 | 52.85% | 21.90% | 0.34 | 5,300 | 341.67% |
| MARPS | MARINE PETROLEUM TRUST | $4.99 | -2.35% | -3.29% | 12.90% | 17.47% | 6.17% | 28.61% | -29.61% | -1.19% | 0.00% | $7.90 | $3.34 | 36.87% | 49.40% | 0.07 | 42,200 | -32.59% |
| GXAI | GAXOSAI INC | $1.40 | 1.45% | -7.28% | -1.41% | 28.44% | -11.39% | 10.24% | -91.16% | N/A | N/A | $2.96 | $1.00 | 52.70% | 40.00% | 1.09 | 834,000 | 26.94% |
| PAVM | PAVMED INC | $10.05 | -1.47% | -5.28% | -2.14% | 9.12% | -16.65% | -56.13% | -94.59% | -99.48% | N/A | $28.44 | $6.00 | 64.66% | 67.50% | 1.44 | 14,000 | 100.00% |
| GAUZ | GAUZY LTD | $0.53 | 4.33% | 6.21% | -27.60% | -53.51% | -90.31% | -94.51% | N/A | N/A | N/A | $10.76 | $0.47 | 95.07% | 12.53% | 1.02 | 141,000 | -50.35% |
| BTCT | BTC DIGITAL LTD | $1.32 | 5.60% | -3.65% | 5.60% | -20.00% | -53.68% | -67.57% | -71.30% | -99.93% | N/A | $4.82 | $1.07 | 72.61% | 23.36% | 1.49 | 149,000 | 714.21% |
| SNES | SENESTECH INC | $1.86 | -3.13% | -12.26% | -21.19% | -20.51% | -60.59% | -16.96% | -99.18% | -99.95% | N/A | $6.24 | $1.30 | 70.19% | 43.08% | 0.83 | 66,600 | -76.79% |
| CENN | CENNTRO INC | $0.11 | 4.67% | 0.00% | -11.11% | -26.32% | -80.14% | -88.38% | -97.41% | -99.92% | -99.99% | $1.10 | $0.10 | 89.82% | 9.80% | 1.57 | 643,000 | 60.35% |
| YHC | LQR HOUSE INC | $0.70 | 4.98% | -19.82% | -21.53% | -20.27% | -19.54% | -99.06% | N/A | N/A | N/A | $98.00 | $0.53 | 99.29% | 32.57% | 1.09 | 291,000 | 107.86% |
| TPST | TEMPEST THERAPEUTICS INC | $2.21 | -2.21% | -7.53% | -6.36% | -24.05% | -78.05% | -80.12% | -86.51% | -99.49% | -99.99% | $12.23 | $2.12 | 81.93% | 4.25% | 2.70 | 22,500 | -52.13% |
| PPBT | PURPLE BIOTECH LTD | $4.09 | -0.24% | -9.91% | -30.09% | -45.39% | -32.14% | -85.39% | -99.03% | -99.56% | -99.94% | $30.50 | $3.70 | 86.59% | 10.54% | 0.65 | 19,200 | 27.15% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.05 | -0.94% | 1.45% | -12.50% | -22.79% | -54.35% | -59.46% | -31.28% | -63.67% | -55.13% | $4.24 | $0.95 | 75.24% | 10.53% | 0.42 | 6,000 | 150.00% |
| INHD | INNO HOLDINGS INC | $1.13 | -0.88% | 2.73% | 3.67% | -57.96% | -98.74% | -98.93% | N/A | N/A | N/A | $474.72 | $0.97 | 99.76% | 16.37% | -0.58 | 36,600 | -41.53% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.58 | 4.45% | 14.16% | 29.65% | 235.94% | 2.79% | 40.98% | N/A | N/A | N/A | $7.09 | $0.66 | 63.61% | 293.29% | 0.99 | 31,700 | -42.36% |
| DTSS | DATASEA INC | $0.91 | -0.55% | 9.43% | 0.56% | -11.45% | -58.49% | -57.91% | -94.52% | -98.24% | N/A | $2.80 | $0.64 | 67.68% | 41.41% | 1.05 | 28,600 | 47.42% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | -4.16% | -5.68% | 8.26% | 7.33% | -13.78% | -7.78% | -1.97% | -44.91% | 40.04% | $1.63 | $0.99 | 23.62% | 25.76% | 0.56 | 450 | -95.91% |
| TGHL | GROWHUB LTD | $0.37 | 3.93% | 1.37% | 17.46% | -4.39% | -80.83% | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 91.29% | 27.59% | -0.28 | 32,600 | -58.21% |
| KITT | NAUTICUS ROBOTICS INC | $0.68 | -3.83% | -5.31% | -10.32% | -26.46% | -79.82% | -93.51% | -99.93% | N/A | N/A | $12.51 | $0.66 | 94.58% | 2.42% | 0.92 | 3,454,000 | -12.29% |
| BTBD | BT BRANDS INC | $1.51 | 4.14% | -11.18% | 14.39% | -0.66% | -10.65% | 7.09% | -38.94% | N/A | N/A | $5.60 | $1.00 | 73.04% | 51.00% | 0.28 | 96,000 | 300.00% |
| IMNN | IMUNON INC | $3.02 | 1.00% | -3.21% | -7.08% | -22.16% | -44.28% | -77.38% | -85.62% | -99.36% | -99.93% | $47.40 | $2.99 | 93.63% | 1.00% | 0.84 | 29,200 | 29.20% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.80 | 4.03% | -24.43% | -36.43% | -50.25% | -85.51% | -99.57% | N/A | N/A | N/A | $560.00 | $0.75 | 99.86% | 6.80% | 0.95 | 13,800 | -9.21% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | -1.16% | -4.47% | -33.20% | -57.46% | -74.82% | -87.79% | -85.13% | -99.35% | N/A | $1.50 | $0.14 | 88.60% | 25.74% | 1.12 | 365,000 | -25.20% |
| BON | BON NATURAL LIFE LTD | $1.48 | 0.00% | -0.67% | -9.20% | -17.32% | -19.57% | -90.34% | -99.65% | N/A | N/A | $15.75 | $1.14 | 90.60% | 29.82% | 0.24 | 13,100 | 25.96% |
| QNTM | QUANTUM BIOPHARMA LTD | $2.36 | -4.84% | -29.76% | -36.39% | -72.72% | -85.83% | -67.13% | -97.42% | -98.25% | N/A | $38.25 | $2.07 | 93.83% | 14.01% | 1.09 | 172,000 | -38.35% |
| ABTS | ABITS GROUP INC | $2.70 | -2.17% | -4.26% | 8.00% | -51.53% | -49.91% | -18.43% | -79.85% | -92.17% | N/A | $10.86 | $1.35 | 75.13% | 100.00% | 1.01 | 13,600 | 115.87% |
| CJMB | CALLAN JMB INC | $1.94 | 7.18% | 10.86% | 31.08% | 9.60% | -61.81% | -66.02% | N/A | N/A | N/A | $6.13 | $1.08 | 68.35% | 79.46% | 0.61 | 1,590,000 | 1,104.55% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.31 | 2.69% | -3.48% | -6.44% | -21.79% | -50.00% | N/A | N/A | N/A | N/A | $7.00 | $0.29 | 95.64% | 4.81% | 2.91 | 206,000 | 17.71% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | -5.49% | 5.52% | -32.81% | -75.98% | -92.25% | N/A | N/A | N/A | N/A | $8.18 | $0.09 | 97.90% | 91.11% | 1.73 | 549,000 | -83.78% |
| HWH | HWH INTERNATIONAL INC | $1.38 | -0.72% | 1.47% | -11.54% | -22.47% | -51.24% | -12.10% | -97.32% | N/A | N/A | $7.77 | $0.90 | 82.24% | 53.33% | -0.12 | 20,500 | 1,105.88% |
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 7.22% | 5.46% | 6.63% | -6.76% | -53.72% | -83.78% | -99.01% | -99.90% | -100.00% | $1.50 | $0.16 | 87.13% | 20.63% | 0.86 | 21,604,000 | 1,231.12% |
| FMFC | KANDAL M VENTURE LTD | $0.49 | 6.96% | 8.61% | 53.27% | 51.38% | -96.05% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 96.88% | 96.02% | 1.36 | 670,000 | -95.69% |
| ERNA | ERNEXA THERAPEUTICS INC | $0.30 | -5.63% | 6.71% | -8.48% | -76.95% | -75.74% | -92.65% | -99.41% | -99.99% | -99.99% | $4.20 | $0.27 | 92.80% | 11.85% | 1.17 | 2,591,000 | -24.59% |
| XAIR | BEYOND AIR INC | $0.83 | 1.22% | -3.38% | -23.15% | -9.39% | -65.70% | -86.24% | -99.39% | -99.33% | N/A | $6.40 | $0.67 | 87.03% | 23.33% | 0.97 | 212,000 | 216.42% |
| PHGE | BIOMX INC | $5.48 | -11.47% | -26.15% | -7.12% | 253.55% | -40.72% | -52.72% | -90.91% | -99.62% | N/A | $14.71 | $1.50 | 62.75% | 265.33% | 0.62 | 109,000 | 62.69% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.54 | 16.11% | 10.19% | -9.20% | -16.70% | -11.67% | -44.65% | -85.26% | -99.42% | N/A | $9.66 | $3.91 | 53.00% | 16.11% | 0.89 | 38,300 | 32.07% |
| APRE | APREA THERAPEUTICS INC | $0.76 | 2.72% | -10.53% | 26.00% | -17.01% | -48.04% | -67.69% | -85.32% | -99.39% | N/A | $2.65 | $0.55 | 71.47% | 37.96% | 0.64 | 116,000 | -5.69% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.40 | -6.25% | -9.09% | -0.83% | -23.44% | -72.88% | -88.94% | -99.51% | -99.91% | N/A | $25.70 | $2.20 | 90.66% | 9.09% | 0.14 | 114,000 | 86.89% |
| CXAI | CXAPP INC | $0.30 | 18.97% | 56.77% | 60.96% | -24.94% | -58.25% | -70.78% | -92.60% | -96.94% | N/A | $1.49 | $0.16 | 79.80% | 85.80% | 0.75 | 22,523,000 | -85.02% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.91 | -9.91% | 80.19% | 78.50% | 38.41% | -75.61% | -78.20% | -96.21% | N/A | N/A | $46.53 | $0.69 | 95.90% | 175.61% | 1.41 | 7,349,000 | -96.95% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.35 | -4.45% | -3.31% | 7.97% | 2.69% | -19.88% | -57.19% | -100.00% | N/A | N/A | $46.76 | $6.08 | 80.00% | 53.71% | 1.33 | 10,600 | 55.88% |
| GELS | GELTEQ LTD | $0.80 | 2.56% | 2.56% | 0.13% | -16.75% | -47.71% | -34.43% | N/A | N/A | N/A | $4.11 | $0.64 | 80.54% | 25.00% | 2.10 | 17,000 | 95.40% |
| DSS | DSS INC | $0.94 | -1.05% | 2.17% | -1.05% | -1.26% | -27.13% | 9.94% | -79.37% | -98.73% | -99.80% | $1.90 | $0.72 | 50.40% | 30.56% | 0.66 | 16,000 | -39.16% |
| HSCS | HEARTSCIENCES INC | $2.66 | 3.58% | 0.15% | -9.83% | 15.15% | -23.34% | -11.33% | -97.37% | N/A | N/A | $6.47 | $2.01 | 58.89% | 32.34% | 0.36 | 10,800 | 129.79% |
| VSEE | VSEE HEALTH INC | $0.27 | -3.57% | -5.26% | -18.43% | -40.00% | -60.64% | -78.74% | -97.59% | N/A | N/A | $2.52 | $0.23 | 89.29% | 16.88% | 0.34 | 190,000 | 20.25% |
| IFBD | INFOBIRD CO LTD | $1.02 | 7.37% | 3.03% | 4.51% | 4.29% | -11.69% | -37.80% | -99.82% | N/A | N/A | $1.70 | $0.66 | 40.00% | 54.55% | 0.82 | 600 | 9.09% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.08 | 1.75% | 0.75% | -18.87% | 0.10% | -25.46% | -36.98% | N/A | N/A | N/A | $25.11 | $1.92 | 87.72% | 60.57% | 0.92 | 5,000 | -48.45% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.87 | -2.05% | 3.24% | 3.24% | -35.51% | -52.48% | -73.43% | -84.40% | -88.33% | -94.29% | $11.50 | $2.38 | 75.04% | 20.59% | 0.15 | 4,700 | -53.92% |
| IQST | IQSTEL INC | $1.92 | 3.78% | -5.42% | 3.23% | -43.86% | -68.21% | N/A | N/A | N/A | N/A | $14.70 | $1.79 | 86.94% | 7.26% | 1.50 | 68,000 | -11.69% |
| AMST | AMESITE INC | $1.80 | 2.86% | 0.00% | -0.55% | -24.69% | -47.52% | -29.41% | -36.40% | -97.25% | N/A | $4.78 | $1.57 | 62.34% | 14.65% | 0.84 | 9,500 | -6.86% |
| PRHI | PRESURANCE HOLDINGS INC | $0.67 | -8.61% | -4.43% | -9.23% | -29.58% | -61.99% | -3.04% | -60.88% | -82.67% | -90.36% | $2.83 | $0.42 | 76.36% | 60.82% | 0.28 | 47,000 | -47.19% |
| LCFY | LOCAFY LTD | $4.54 | 1.91% | 2.95% | 31.98% | 22.04% | -26.77% | -14.18% | -47.82% | N/A | N/A | $13.98 | $2.50 | 67.53% | 81.60% | 0.88 | 5,400 | -89.62% |
| CIIT | TIANCI INTERNATIONAL INC | $0.32 | 7.33% | -20.88% | -42.60% | -30.15% | -68.43% | N/A | N/A | -70.73% | -96.89% | $3.47 | $0.22 | 90.72% | 47.71% | 2.93 | 59,033,000 | 6,748.38% |
| MSN | EMERSON RADIO CORP | $0.39 | 1.32% | 6.35% | -3.27% | -3.75% | -22.85% | -12.50% | -28.70% | -74.84% | -57.22% | $0.85 | $0.28 | 54.71% | 37.50% | 0.42 | 5,800 | -13.43% |
| CWD | CALIBERCOS INC | $1.35 | -4.26% | -0.74% | 6.30% | -21.05% | -78.74% | -89.77% | N/A | N/A | N/A | $48.00 | $1.05 | 97.19% | 28.57% | 0.73 | 30,000 | -14.29% |
| XWEL | XWELL INC | $1.40 | -11.39% | 7.69% | 234.93% | 89.19% | 27.27% | 54.36% | -80.92% | -96.45% | -99.94% | $2.20 | $0.26 | 36.36% | 449.02% | 0.72 | 382,000 | -19.92% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.38 | 5.31% | 11.74% | -18.49% | -0.83% | -41.38% | 48.84% | -98.72% | -100.00% | N/A | $5.84 | $0.97 | 59.25% | 145.61% | 0.52 | 122,000 | -32.97% |
| ALZN | ALZAMEND NEURO INC | $2.10 | 2.94% | 0.00% | 27.27% | -2.78% | -19.85% | -73.93% | -99.66% | N/A | N/A | $10.17 | $1.58 | 79.35% | 32.91% | 1.00 | 803,000 | 1,284.48% |
| INEO | INNEOVA HOLDINGS LTD | $0.49 | 1.03% | -1.01% | -6.48% | -23.28% | -46.57% | -19.24% | N/A | N/A | N/A | $2.10 | $0.44 | 76.62% | 11.59% | 1.17 | 20,100 | -40.88% |
| ARBB | ARB IOT GROUP LTD | $4.47 | -4.89% | -15.34% | -10.42% | -22.26% | -5.89% | -55.86% | N/A | N/A | N/A | $16.35 | $3.92 | 72.66% | 14.03% | 0.88 | 4,000 | 66.67% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 10.26% | 10.26% | -1.83% | 6.17% | -51.79% | -77.49% | N/A | N/A | N/A | $3.89 | $0.25 | 88.95% | 72.00% | 0.51 | 404,000 | 1,516.00% |
| PULM | PULMATRIX INC | $2.14 | 1.42% | 4.39% | -11.57% | -47.80% | -57.96% | -74.49% | -31.41% | -92.87% | -99.64% | $9.37 | $1.63 | 77.16% | 31.29% | 0.47 | 19,500 | 80.56% |
| MIMI | MINT INC LTD | $0.31 | -6.63% | 2.65% | -14.60% | -7.74% | -97.00% | -94.65% | N/A | N/A | N/A | $13.69 | $0.25 | 97.74% | 24.00% | 0.86 | 779,000 | 138.96% |
| DKI | DARKIRIS INC | $0.39 | -1.53% | -9.62% | -5.87% | 3.22% | -95.19% | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 97.43% | 26.23% | 2.10 | 53,000 | -34.57% |
| XBIO | XENETIC BIOSCIENCES INC | $3.38 | 20.37% | 46.32% | 55.05% | 63.29% | 4.48% | -7.90% | -20.38% | -86.53% | N/A | $13.93 | $1.90 | 75.74% | 77.89% | 0.84 | 117,000 | 75.94% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.36 | -3.49% | -2.70% | -19.10% | -34.07% | -75.34% | N/A | N/A | N/A | N/A | $9.50 | $0.28 | 96.21% | 28.57% | 0.64 | 58,000 | 346.15% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.09 | 0.00% | -2.34% | 3.47% | 2.45% | -21.13% | -36.47% | -93.67% | -99.90% | -99.99% | $4.18 | $1.76 | 50.00% | 18.48% | 0.87 | 22,800 | 14.00% |
| FGI | FGI INDUSTRIES LTD | $3.99 | 1.53% | 17.08% | -28.88% | -34.80% | -58.00% | 0.96% | -54.92% | N/A | N/A | $12.62 | $2.28 | 68.38% | 74.77% | 0.53 | 12,800 | 30.61% |
| CLRO | CLEARONE INC | $4.41 | 5.96% | -3.54% | -32.08% | -16.83% | -6.61% | -54.79% | -78.86% | -92.73% | -97.58% | $15.42 | $3.83 | 71.41% | 15.09% | 0.49 | 5,100 | -71.98% |
| NXL | NEXALIN TECHNOLOGY INC | $0.41 | -3.55% | -10.55% | 1.75% | -49.88% | -51.55% | -82.83% | -60.87% | N/A | N/A | $2.57 | $0.37 | 84.16% | 10.00% | 1.36 | 315,000 | 238.71% |
| YCBD | CBDMD INC | $0.72 | 1.41% | -2.70% | -7.22% | -49.65% | 0.42% | -66.02% | -99.01% | -99.95% | N/A | $3.36 | $0.47 | 78.57% | 53.19% | 0.73 | 397,000 | 27.65% |
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | -1.25% | 0.00% | 8.97% | 8.22% | -18.13% | -62.38% | N/A | N/A | N/A | $3.50 | $0.82 | 54.86% | 92.68% | 0.83 | 8,700 | -25.64% |
| SUGP | SU GROUP HOLDINGS LTD | $5.12 | 1.19% | -2.85% | -6.91% | -13.95% | -19.12% | -30.62% | N/A | N/A | N/A | $18.40 | $3.44 | 72.17% | 48.84% | 0.76 | 8,400 | 33.33% |
| TNON | TENON MEDICAL INC | $0.87 | 8.22% | 10.42% | 8.76% | -21.00% | -29.35% | -22.41% | -99.58% | N/A | N/A | $5.85 | $0.64 | 85.15% | 35.57% | 1.03 | 454,000 | 288.03% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $4.15 | 3.75% | -5.25% | -34.50% | -12.96% | -54.40% | -60.45% | N/A | N/A | N/A | $17.60 | $3.20 | 76.42% | 29.69% | 1.71 | 6,900 | 228.57% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.68 | 0.00% | 0.00% | -2.04% | 4.35% | -7.69% | 11.26% | -21.31% | -65.43% | N/A | $3.39 | $1.22 | 50.44% | 37.70% | 0.80 | 900 | -66.67% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.76 | -0.27% | 3.01% | -3.07% | -10.05% | -34.38% | -81.11% | N/A | N/A | N/A | $19.00 | $3.26 | 80.21% | 15.51% | 0.76 | 5,900 | 7.27% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.30 | 3.45% | -8.59% | 28.40% | -21.62% | 46.67% | 122.97% | -95.71% | -99.49% | -99.74% | $6.20 | $1.31 | 46.77% | 151.14% | 1.20 | 19,000 | 7.34% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.61 | 4.55% | 12.59% | 31.97% | 33.06% | -39.70% | -81.64% | -81.70% | -98.82% | N/A | $17.00 | $0.83 | 90.53% | 93.28% | 0.58 | 25,800 | -77.57% |
| KRKR | 36KR HOLDINGS INC | $3.45 | 6.81% | 2.53% | -14.29% | -25.50% | -57.56% | -11.76% | -82.92% | -95.67% | N/A | $21.36 | $2.87 | 83.85% | 20.21% | 0.84 | 8,600 | 760.00% |
| MLEC | MOOLEC SCIENCE SA | $9.95 | -2.74% | 10.93% | 3.86% | 103.81% | -47.77% | -92.12% | -98.65% | -99.32% | N/A | $157.05 | $3.08 | 93.66% | 223.47% | 0.46 | 7,800 | -62.14% |
| ZBAI | ATIF HOLDINGS LTD | $5.50 | -4.96% | -15.42% | -6.50% | -23.74% | -39.38% | -71.63% | -86.12% | -95.44% | N/A | $20.16 | $4.83 | 72.73% | 13.78% | 0.30 | 1,400 | 0.00% |
| SCKT | SOCKET MOBILE INC | $0.90 | -1.10% | -6.74% | -14.29% | -23.08% | -13.04% | -22.41% | -53.85% | -91.09% | -69.80% | $1.36 | $0.82 | 33.82% | 10.29% | 0.66 | 13,700 | -45.20% |
| CETX | CEMTREX INC | $0.71 | -5.58% | -12.00% | -49.93% | -70.98% | -92.66% | -97.16% | -100.00% | -100.00% | -100.00% | $42.60 | $0.66 | 98.33% | 7.24% | 1.25 | 327,000 | -31.01% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.41 | -13.93% | -50.41% | 102.52% | -22.13% | -38.01% | -82.64% | -98.36% | N/A | N/A | $17.39 | $0.97 | 86.14% | 148.45% | 1.12 | 474,000 | -58.24% |
| MYSE | MYSEUM INC | $1.67 | -2.91% | -5.65% | -9.24% | -19.71% | -20.21% | -31.84% | -70.70% | N/A | N/A | $5.93 | $1.60 | 71.84% | 4.38% | 1.17 | 34,800 | -15.12% |
| TULP | BLOOMIA HOLDINGS INC | $4.02 | 1.41% | -0.10% | 2.97% | 18.12% | -18.87% | 4.04% | -53.44% | -35.95% | -79.14% | $6.19 | $3.11 | 35.12% | 29.13% | 0.68 | 700 | -84.78% |
| ETS | ELITE EXPRESS HOLDING INC | $0.43 | -0.93% | -5.56% | -9.57% | -19.05% | -64.29% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 89.95% | 8.97% | -0.28 | 33,700 | -61.26% |
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 1.59% | 0.14% | 7.68% | -26.21% | -30.59% | -55.63% | -75.66% | -97.67% | -99.30% | $1.73 | $0.63 | 59.55% | 11.27% | 0.41 | 119,000 | 294.04% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 4.19% | 0.00% | 26.73% | -39.12% | -52.95% | -67.14% | -77.82% | N/A | N/A | $2.20 | $0.43 | 71.77% | 46.12% | 2.06 | 72,600 | -32.78% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.12 | 5.76% | 11.43% | 43.12% | 3.93% | -37.76% | -72.14% | -98.47% | -99.95% | -99.20% | $19.64 | $1.76 | 84.11% | 77.27% | 0.76 | 61,000 | 17.31% |
| DAIC | CID HOLDCO INC | $0.24 | 1.27% | -1.23% | -18.64% | -85.37% | -92.66% | N/A | N/A | N/A | N/A | $75.00 | $0.21 | 99.68% | 12.68% | 1.19 | 380,000 | -44.77% |
| DWTX | DOGWOOD THERAPEUTICS INC | $3.06 | 0.00% | 0.00% | 2.00% | -52.41% | -37.30% | -49.75% | -59.65% | -98.08% | N/A | $9.50 | $2.60 | 67.79% | 17.69% | 0.77 | 111,000 | 122.00% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.61 | 4.27% | -3.17% | -3.79% | -60.13% | -76.37% | -80.82% | -92.63% | -95.34% | N/A | $4.98 | $0.50 | 87.75% | 23.23% | 0.53 | 9,600 | -75.06% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.64 | -0.93% | 3.55% | 15.26% | -1.98% | -23.21% | -37.67% | -95.44% | -98.99% | -99.78% | $1.97 | $0.51 | 67.41% | 26.13% | 0.51 | 86,000 | -30.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.