| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TULP | BLOOMIA HOLDINGS INC | $2.26 | 0.00% | -1.74% | -16.30% | -32.74% | -42.70% | -49.55% | -55.47% | -69.00% | -85.12% | $5.53 | $2.00 | 59.13% | 13.00% | 0.62 | 0 | N/A |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.70 | -3.84% | 10.05% | -45.23% | -56.46% | -66.78% | -81.31% | -94.01% | N/A | N/A | $4.11 | $0.62 | 82.94% | 13.06% | 1.11 | 106,000 | -20.90% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.91 | -0.98% | -1.73% | -1.09% | -0.98% | -8.73% | -56.97% | -76.61% | N/A | N/A | $3.10 | $0.68 | 70.65% | 33.82% | 0.56 | 47,300 | 314.91% |
| CABR | CARING BRANDS INC | $1.04 | -7.96% | -3.70% | -10.34% | -35.20% | 4.84% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 67.50% | 46.27% | 0.90 | 298,000 | 195.05% |
| NEON | NEONODE INC | $0.64 | -2.88% | -13.38% | -30.33% | -26.24% | -61.39% | -77.74% | -46.13% | -93.45% | -94.61% | $2.89 | $0.63 | 77.82% | 1.75% | 1.21 | 17,900 | -83.11% |
| TVRD | TVARDI THERAPEUTICS INC | $0.81 | 1.51% | -4.39% | -30.00% | -60.15% | -77.26% | -82.15% | -98.12% | -99.87% | -99.66% | $5.69 | $0.77 | 85.85% | 4.14% | 0.96 | 95,000 | -38.71% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | -3.51% | 6.67% | -9.74% | -7.37% | 17.65% | -58.49% | -96.33% | N/A | N/A | $2.98 | $0.46 | 70.47% | 90.06% | 0.51 | 5,000 | -75.49% |
| MOBX | MOBIX LABS INC | $0.63 | -14.52% | -17.00% | -25.27% | -63.16% | -72.96% | -90.68% | -99.43% | -99.36% | N/A | $13.30 | $0.59 | 95.26% | 6.78% | 0.07 | 1,004,000 | 99.60% |
| PASG | PASSAGE BIO INC | $3.32 | -3.77% | -1.16% | -19.42% | -26.06% | -27.35% | -54.64% | -75.59% | -98.13% | N/A | $20.00 | $3.30 | 83.40% | 0.76% | 1.66 | 11,100 | 54.17% |
| AIIO | ROBOAI INC | $0.58 | -4.95% | -0.69% | -51.60% | -80.61% | -7.40% | -94.98% | -99.68% | -99.72% | N/A | $20.60 | $0.54 | 97.20% | 6.67% | 0.81 | 535,000 | 19.15% |
| PLSM | PULSENMORE LTD | $1.64 | -1.86% | -5.26% | -25.16% | -53.57% | -51.36% | N/A | N/A | N/A | N/A | $12.97 | $1.57 | 87.36% | 4.39% | 0.30 | 11,400 | 0.88% |
| KSCP | KNIGHTSCOPE INC | $0.45 | -3.63% | -9.62% | -39.95% | -71.27% | -86.37% | -90.36% | -98.69% | N/A | N/A | $5.96 | $0.45 | 92.43% | 0.67% | 1.75 | 441,000 | -14.53% |
| RADX | RADIOPHARM THERANOSTICS LTD | $0.99 | -8.06% | -0.30% | -30.07% | -68.07% | -77.93% | -79.65% | N/A | N/A | N/A | $16.25 | $0.90 | 93.89% | 10.33% | 0.49 | 38,300 | 330.34% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.32 | 6.31% | 3.23% | -38.70% | -50.39% | -84.24% | -86.61% | -91.53% | -99.22% | -98.67% | $2.56 | $0.29 | 87.50% | 10.34% | 0.51 | 19,900 | -43.47% |
| TGHL | GROWHUB LTD | $0.41 | 0.00% | -23.89% | -47.71% | -66.31% | 22.69% | -34.76% | N/A | N/A | N/A | $2.48 | $0.27 | 83.43% | 52.22% | 0.82 | 31,500 | -57.43% |
| JXG | JX LUXVENTURE GROUP INC | $7.28 | 1.96% | 4.30% | -5.45% | 4.15% | 95.70% | -24.17% | -91.33% | -99.57% | -99.78% | $12.00 | $3.01 | 39.33% | 141.86% | 0.84 | 27,800 | -72.48% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.39 | -8.94% | -65.14% | -91.87% | -92.64% | -96.01% | -93.97% | N/A | N/A | N/A | $12.20 | $0.32 | 96.83% | 20.94% | 0.18 | 888,000 | 143.29% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.63 | 8.09% | 17.38% | 7.17% | -52.42% | -59.48% | -79.07% | -78.78% | N/A | N/A | $3.49 | $0.42 | 82.01% | 49.17% | 1.31 | 117,000 | 58.11% |
| BIVI | BIOVIE INC | $1.37 | -4.20% | 3.01% | -6.16% | -15.43% | -20.35% | -19.88% | -99.69% | -99.79% | N/A | $3.79 | $0.82 | 63.85% | 67.07% | 1.49 | 120,000 | 13.21% |
| BLRX | BIOLINERX LTD | $1.96 | -1.51% | -2.49% | -17.30% | -26.23% | -35.53% | -43.52% | -96.88% | -98.27% | -99.68% | $3.95 | $1.94 | 50.38% | 1.03% | 0.81 | 4,700 | -46.59% |
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $7.30 | -9.99% | -10.54% | -16.86% | 0.97% | 16.21% | -98.32% | -99.94% | N/A | N/A | $431.88 | $3.31 | 98.31% | 120.61% | 0.70 | 21,000 | 3.45% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.88 | 2.33% | 3.53% | -10.66% | -14.56% | -24.14% | -52.69% | -92.17% | -99.52% | -100.00% | $1.88 | $0.81 | 53.19% | 8.24% | 1.13 | 28,800 | -56.82% |
| AZR | AZORA THERAPEUTICS INC | $3.89 | 2.10% | 5.71% | -5.58% | 6.87% | 143.13% | -54.90% | -93.38% | -99.80% | N/A | $8.75 | $1.31 | 55.54% | 196.95% | 0.72 | 43,500 | -74.26% |
| SCAG | SCAGE FUTURE | $2.11 | 1.93% | -13.31% | -35.28% | -61.14% | -83.66% | -93.47% | -98.71% | -98.60% | N/A | $51.00 | $1.95 | 95.86% | 8.21% | -0.08 | 13,300 | -71.94% |
| TURB | TURBO ENERGY SA | $0.81 | -4.59% | -6.89% | -24.91% | -41.23% | -53.66% | -73.75% | -36.64% | N/A | N/A | $6.50 | $0.57 | 87.52% | 42.28% | -0.54 | 101,000 | -15.83% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.16% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.63 | 0 | N/A |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.50 | -41.38% | -47.09% | -50.50% | -50.98% | -54.95% | -99.91% | N/A | N/A | N/A | $582.00 | $0.50 | 99.91% | 0.00% | 0.66 | 704,000 | 280.54% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.21 | 7.59% | 5.24% | -23.64% | -28.27% | -39.14% | -83.98% | N/A | N/A | N/A | $12.00 | $1.10 | 89.96% | 9.55% | 1.36 | 3,500 | 133.33% |
| DARE | DARE BIOSCIENCE INC | $0.66 | -6.43% | 1.71% | -22.30% | -48.83% | -78.94% | -65.89% | -86.11% | -96.48% | -99.25% | $3.78 | $0.63 | 82.67% | 4.80% | 0.72 | 204,000 | -68.81% |
| FNGR | FINGERMOTION INC | $0.11 | -3.54% | -27.33% | -56.05% | -48.34% | -88.96% | -92.78% | -98.07% | -98.37% | N/A | $1.68 | $0.09 | 93.51% | 19.78% | 1.06 | 7,781,000 | -84.37% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.78 | 8.33% | -19.00% | 56.94% | -4.99% | -13.24% | -69.17% | N/A | N/A | N/A | $2.83 | $0.40 | 72.44% | 95.98% | 0.11 | 186,000 | 232.14% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.07 | -4.61% | -19.46% | -36.41% | -43.29% | -69.56% | -91.00% | -97.44% | -99.82% | N/A | $26.70 | $2.06 | 92.25% | 0.49% | 1.91 | 48,400 | -18.66% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.30 | -8.85% | 4.89% | -8.04% | -1.34% | -7.21% | 9.57% | -41.18% | -61.10% | -65.44% | $15.00 | $8.50 | 31.33% | 21.18% | 0.36 | 400 | -78.95% |
| LICN | LICHEN INTERNATIONAL LTD | $0.61 | 6.50% | -35.94% | -39.40% | -48.64% | -85.81% | -83.88% | -99.78% | N/A | N/A | $9.49 | $0.52 | 93.62% | 17.21% | 1.19 | 74,000 | -9.76% |
| AWX | AVALON HOLDINGS CORP | $2.53 | -2.32% | 1.20% | 2.02% | -1.36% | 1.20% | -6.99% | 31.09% | -35.29% | -0.39% | $3.00 | $2.43 | 15.67% | 4.12% | 0.22 | 1,300 | 116.67% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.80 | 3.13% | -1.06% | -5.08% | 3.32% | 39.30% | 0.72% | -38.86% | -74.17% | -55.71% | $3.32 | $1.54 | 15.66% | 81.82% | 0.17 | 4,700 | 38.24% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.78 | 12.18% | 41.92% | 35.55% | 22.17% | 20.99% | -24.80% | -86.52% | -80.84% | -93.91% | $5.75 | $2.38 | 34.35% | 58.61% | 0.16 | 63,000 | 0.00% |
| FLUX | FLUX POWER HOLDINGS INC | $0.45 | 5.58% | 10.46% | -29.06% | -16.08% | -65.08% | -82.93% | -85.99% | -92.91% | -88.65% | $2.72 | $0.39 | 83.31% | 16.41% | 1.48 | 275,000 | 80.92% |
| XHLD | TEN HOLDINGS INC | $0.82 | 3.16% | -5.23% | 67.01% | -9.44% | -40.51% | -84.99% | N/A | N/A | N/A | $15.43 | $0.38 | 94.72% | 114.47% | 2.54 | 774,000 | -12.15% |
| PSQH | PSQ HOLDINGS INC | $2.90 | 4.69% | -4.29% | -38.30% | -34.09% | -75.99% | -90.38% | -96.92% | -98.01% | N/A | $29.85 | $2.75 | 90.28% | 5.45% | 0.83 | 13,100 | -15.48% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $1.92 | 0.79% | -8.57% | -34.02% | -27.82% | -65.34% | N/A | N/A | N/A | N/A | $14.01 | $1.85 | 86.30% | 3.78% | 1.11 | 1,300 | -92.35% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.31 | -2.24% | 0.00% | -2.24% | -12.08% | 9.17% | 10.08% | -9.03% | -40.99% | 66.88% | $2.68 | $0.99 | 51.12% | 32.32% | 0.46 | 20,800 | -20.00% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.84 | -1.35% | 1.92% | 11.66% | 39.38% | 150.11% | -63.86% | N/A | N/A | N/A | $18.08 | $2.00 | 67.70% | 192.00% | 0.80 | 178,000 | -92.21% |
| AUST | AUSTIN GOLD CORP | $0.71 | -5.48% | -5.86% | -28.59% | -31.36% | -48.77% | -57.15% | 1.00% | N/A | N/A | $3.92 | $0.70 | 81.96% | 1.00% | 0.81 | 25,600 | -29.67% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.19 | -2.23% | -11.34% | -53.30% | -31.46% | -49.42% | -60.93% | -99.01% | -99.91% | N/A | $5.63 | $2.07 | 61.07% | 5.80% | 0.22 | 70,000 | -14.63% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.67 | -6.99% | -9.03% | -15.82% | -18.80% | -63.26% | -75.82% | -81.55% | -87.59% | -92.69% | $3.12 | $0.62 | 78.69% | 7.95% | 0.28 | 205,000 | 43.36% |
| CALC | CALCIMEDICA INC | $1.40 | -4.11% | 7.69% | -12.50% | -62.81% | -52.15% | -90.64% | -88.19% | -99.40% | N/A | $36.00 | $1.00 | 96.11% | 40.00% | 0.46 | 163,000 | 45.54% |
| ASTC | ASTROTECH CORP | $4.71 | -2.69% | -5.99% | -33.29% | -30.53% | 62.98% | 25.94% | -49.35% | -85.19% | -98.11% | $68.85 | $1.92 | 93.16% | 145.95% | 0.46 | 31,200 | 74.30% |
| PLCE | CHILDRENS PLACE INC | $0.42 | 0.95% | -58.43% | -78.69% | -83.24% | -86.41% | -93.78% | -98.37% | -99.53% | -99.42% | $9.56 | $0.36 | 95.56% | 18.77% | 1.69 | 13,498,000 | 1,216.88% |
| DCM | DEFI CAPITAL MARKETS INC | $3.07 | -8.08% | -17.91% | -40.16% | -4.06% | -48.40% | -37.35% | -21.68% | -39.69% | -11.81% | $7.82 | $2.82 | 60.74% | 9.06% | 0.56 | 15,300 | 12.50% |
| GTBP | GT BIOPHARMA INC | $5.13 | -3.57% | 1.18% | -15.90% | -33.51% | -46.35% | -67.06% | -97.48% | -99.90% | N/A | $28.75 | $4.91 | 82.16% | 4.48% | 1.02 | 33,600 | 65.52% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.27 | -2.31% | -9.93% | -27.01% | -32.45% | -81.75% | -92.18% | -59.94% | -89.33% | N/A | $16.11 | $1.16 | 92.12% | 9.48% | 1.19 | 28,500 | 18.75% |
| BRFH | BARFRESH FOOD GROUP INC | $0.57 | 2.73% | -2.75% | -33.84% | -67.71% | -77.58% | -82.72% | -66.17% | -89.06% | -93.61% | $3.50 | $0.55 | 83.86% | 2.73% | 0.31 | 13,700 | -71.69% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.50 | 1.64% | 3.12% | -19.74% | -13.74% | -28.22% | -57.24% | -82.47% | N/A | N/A | $1.96 | $0.43 | 74.69% | 16.71% | 2.05 | 157,000 | 25.60% |
| CURX | CURANEX PHARMACEUTICALS INC | $5.85 | 13.37% | 27.17% | 23.94% | 37.97% | -22.00% | -56.47% | N/A | N/A | N/A | $13.44 | $3.58 | 56.48% | 63.59% | 1.21 | 3,400 | -63.04% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.28 | 0.00% | -16.86% | -36.14% | -60.14% | -67.33% | -77.34% | N/A | N/A | N/A | $1.56 | $0.21 | 81.99% | 36.41% | 0.39 | 212,000 | 24.71% |
| BON | BON NATURAL LIFE LTD | $1.12 | -2.19% | -4.70% | -2.19% | 0.45% | -10.80% | -36.65% | -99.07% | -99.93% | N/A | $2.06 | $0.95 | 45.87% | 17.37% | 0.25 | 1,100 | -95.26% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.09 | -3.13% | -5.50% | -18.68% | -22.75% | -42.99% | -99.42% | -100.00% | -100.00% | -100.00% | $1.44k | $1.78 | 99.79% | 73.60% | 0.70 | 6,500 | -40.91% |
| LSTA | LISATA THERAPEUTICS INC | $1.01 | -0.98% | -4.72% | -31.29% | -2.88% | -69.85% | -62.17% | -53.67% | -94.24% | -98.08% | $5.07 | $0.96 | 80.08% | 5.21% | 0.68 | 97,000 | 59.02% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.82 | 1.11% | -4.71% | -7.61% | -28.35% | -32.59% | -41.10% | -67.45% | -88.98% | -77.31% | $3.40 | $1.65 | 46.47% | 10.30% | 0.04 | 2,500 | -48.98% |
| SEED | ORIGIN AGRITECH LTD | $0.76 | -1.81% | -3.80% | 2.70% | -22.45% | -38.21% | -53.94% | -72.76% | -91.48% | -96.98% | $1.73 | $0.66 | 56.07% | 15.15% | 0.82 | 19,200 | 58.68% |
| REED | REED's INC | $0.76 | 2.70% | 15.50% | 8.57% | -11.63% | -78.29% | -93.67% | -95.54% | -99.62% | -99.94% | $7.68 | $0.33 | 90.10% | 130.30% | 0.29 | 49,000 | -55.45% |
| TPET | TRIO PETROLEUM CORP | $1.69 | -12.89% | 6.96% | 4.97% | -30.71% | -64.90% | -81.22% | -98.03% | N/A | N/A | $22.50 | $1.42 | 92.49% | 18.76% | -1.18 | 378,000 | -49.47% |
| INAB | IN8BIO INC | $0.91 | 1.00% | -5.80% | -35.00% | -5.21% | -43.48% | -51.60% | -96.97% | -99.60% | N/A | $2.73 | $0.87 | 66.67% | 4.60% | 0.99 | 9,300 | -80.63% |
| INM | INMED PHARMACEUTICALS INC | $1.63 | 1.88% | 2.52% | 22.56% | 11.64% | 117.91% | -11.89% | -82.78% | -99.78% | N/A | $2.33 | $0.58 | 30.04% | 183.48% | 1.10 | 136,000 | 270.57% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.32 | 0.00% | -16.98% | -43.35% | -63.43% | -82.07% | -88.04% | -91.47% | -99.47% | N/A | $56.56 | $0.90 | 97.67% | 46.67% | 0.07 | 30,300 | -51.13% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.18 | 1.72% | 18.00% | -17.48% | -27.16% | -27.16% | -57.86% | -61.16% | -97.06% | N/A | $2.99 | $0.92 | 60.54% | 28.26% | 1.05 | 76,400 | -65.89% |
| PTN | PALATIN TECHNOLOGIES INC | $4.99 | -0.20% | 3.53% | -46.52% | -39.37% | -75.10% | -23.23% | -95.38% | -99.04% | -99.30% | $31.00 | $4.51 | 83.90% | 10.64% | 1.12 | 30,700 | 91.88% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.04 | 0.00% | 1.96% | -20.00% | -24.64% | -28.77% | -30.67% | 9.47% | -89.45% | -77.02% | $1.65 | $0.99 | 36.97% | 5.26% | 0.32 | 12,200 | 2.52% |
| MARPS | MARINE PETROLEUM TRUST | $4.40 | -1.12% | 2.33% | 8.11% | -7.37% | -12.35% | -5.38% | -10.19% | -11.47% | 41.12% | $6.49 | $4.04 | 32.20% | 8.91% | -0.06 | 6,400 | -12.33% |
| HPAI | HELPORT AI LTD | $0.24 | 1.73% | -12.31% | -22.70% | -51.55% | -81.92% | -91.90% | -97.81% | -97.63% | N/A | $4.57 | $0.23 | 94.86% | 1.73% | -0.06 | 11,500 | -83.33% |
| INEO | INNEOVA HOLDINGS LTD | $0.54 | 1.89% | -5.26% | -7.85% | -11.48% | -10.00% | -36.25% | N/A | N/A | N/A | $0.91 | $0.44 | 40.66% | 22.73% | 0.88 | 53,000 | -33.75% |
| BLIN | BRIDGELINE DIGITAL INC | $0.69 | 5.00% | -1.98% | -14.44% | -40.77% | -29.36% | -47.10% | -7.48% | -79.85% | -99.54% | $1.42 | $0.65 | 51.23% | 6.13% | 0.95 | 34,000 | 146.38% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.20 | 2.24% | 2.24% | -38.46% | -55.56% | -26.55% | -74.84% | -65.81% | -96.89% | N/A | $12.56 | $2.84 | 74.52% | 12.64% | 1.18 | 5,600 | -58.82% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.60 | -0.83% | -15.00% | -33.15% | -36.70% | -50.00% | -95.17% | -89.97% | -99.30% | N/A | $13.34 | $0.51 | 95.54% | 15.76% | 0.55 | 22,300 | -7.85% |
| EQS | EQUUS TOTAL RETURN INC | $0.62 | -2.36% | -11.43% | -29.86% | -46.55% | -44.64% | -66.49% | -58.67% | -73.62% | -66.49% | $2.05 | $0.58 | 69.76% | 7.83% | 0.04 | 4,100 | -39.71% |
| INHD | INNO HOLDINGS INC | $3.43 | -6.54% | -9.26% | 7.86% | -63.59% | 94.89% | -99.33% | N/A | N/A | N/A | $1.66k | $1.01 | 99.79% | 239.60% | 0.37 | 31,700 | 138.35% |
| FEBO | FENBO HOLDINGS LTD | $0.78 | 20.00% | -2.13% | 22.83% | -8.24% | -32.76% | 4.00% | N/A | N/A | N/A | $1.46 | $0.61 | 46.58% | 27.87% | 0.31 | 18,700 | 306.52% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.45 | 0.00% | 14.17% | -32.24% | -44.23% | -73.38% | -85.64% | N/A | N/A | N/A | $32.13 | $1.00 | 95.49% | 45.00% | 0.02 | 8,900 | -33.58% |
| IOTR | IOTHREE LTD | $2.07 | -6.33% | -8.41% | 6.15% | -28.13% | -18.82% | -31.82% | N/A | N/A | N/A | $7.47 | $1.49 | 72.29% | 38.93% | 1.91 | 1,000 | N/A |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.94 | 0.86% | 16.29% | -16.52% | -45.00% | -79.18% | -79.61% | -82.63% | -94.43% | N/A | $6.12 | $0.77 | 84.72% | 21.11% | 0.69 | 12,700 | -62.43% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.31 | -7.58% | -21.39% | -33.41% | -22.39% | -52.79% | -74.37% | -97.36% | -97.00% | N/A | $1.53 | $0.29 | 80.07% | 5.90% | 0.27 | 8,100 | -81.16% |
| BNKK | BONK INC | $1.06 | -1.85% | -3.64% | -39.43% | 4.95% | -58.10% | -85.58% | -98.01% | -98.56% | N/A | $8.89 | $0.90 | 88.08% | 17.78% | 0.95 | 47,000 | -38.16% |
| MERC | MERCER INTERNATIONAL INC | $0.13 | 5.00% | 1.61% | -50.97% | -81.17% | -88.22% | -93.40% | -98.47% | -98.81% | -98.41% | $2.85 | $0.12 | 95.58% | 8.62% | 1.03 | 628,000 | -3.98% |
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 7.60% | -4.66% | -18.22% | -17.49% | -51.58% | -44.24% | -98.36% | -99.84% | -100.00% | $0.49 | $0.14 | 62.60% | 35.29% | 0.95 | 83,024,000 | 5,681.62% |
| IFBD | INFOBIRD CO LTD | $1.03 | 37.88% | 33.77% | 19.35% | -4.63% | 4.78% | -14.88% | -93.74% | -99.99% | N/A | $2.18 | $0.66 | 52.64% | 56.06% | 0.73 | 1,107,000 | 9,526.09% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.48 | -2.95% | -12.43% | -29.86% | -50.75% | -67.11% | N/A | N/A | N/A | N/A | $4.98 | $1.36 | 70.28% | 8.82% | 0.28 | 26,200 | 149.52% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.25 | -1.57% | 0.00% | -11.35% | -15.82% | -32.07% | -40.48% | -46.35% | -58.47% | -58.33% | $2.39 | $1.21 | 47.70% | 3.31% | 0.27 | 9,700 | 385.00% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.86 | 1.29% | 0.58% | -2.16% | 1.18% | -63.82% | -48.44% | -78.48% | -90.40% | -91.47% | $2.99 | $0.66 | 71.20% | 30.45% | 0.37 | 24,500 | -24.85% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.03 | 0.50% | -1.93% | -3.33% | -17.65% | -18.80% | -18.80% | N/A | N/A | N/A | $4.95 | $1.60 | 58.99% | 26.88% | 0.14 | 1,300 | -82.89% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.34 | 2.09% | -35.23% | -58.24% | -67.74% | -88.41% | -94.90% | N/A | N/A | N/A | $7.90 | $0.33 | 95.67% | 3.64% | 0.97 | 295,000 | -39.67% |
| IQST | IQSTEL INC | $0.75 | -7.39% | -12.76% | -26.99% | -31.01% | -48.14% | -87.10% | N/A | N/A | N/A | $5.76 | $0.73 | 86.94% | 2.73% | 1.02 | 414,000 | 113.40% |
| FFTT | MASONGLORY LTD | $3.87 | 1.18% | 10.89% | -11.95% | 70.33% | 2.52% | -67.53% | N/A | N/A | N/A | $52.80 | $1.73 | 92.67% | 123.70% | 2.01 | 73,000 | -27.00% |
| LTRN | LANTERN PHARMA INC | $0.64 | -3.18% | 2.56% | -25.58% | -75.48% | -71.30% | -83.25% | -76.64% | -93.60% | N/A | $4.34 | $0.59 | 85.25% | 8.29% | 1.36 | 176,000 | -19.63% |
| SURG | SURGEPAYS INC | $0.15 | -6.67% | 13.24% | 4.76% | -27.70% | -72.74% | -94.03% | -96.62% | -95.60% | N/A | $2.92 | $0.11 | 94.73% | 35.09% | 0.79 | 1,277,000 | -47.79% |
| MBRX | MOLECULIN BIOTECH INC | $8.32 | 5.32% | 17.43% | -14.54% | -2.12% | -83.23% | -96.80% | -99.78% | -99.96% | -99.99% | $253.05 | $3.23 | 96.71% | 157.74% | 0.87 | 13,000 | -58.99% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.11 | 1.39% | 12.31% | 55.79% | -13.39% | -26.33% | -72.53% | N/A | N/A | N/A | $18.72 | $2.56 | 72.70% | 99.61% | 0.44 | 1,882,000 | 5.61% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.58 | -7.26% | -16.67% | -31.47% | -23.44% | -37.43% | -69.25% | -81.99% | -98.35% | N/A | $2.29 | $0.52 | 74.89% | 10.15% | 1.11 | 103,000 | 330.96% |
| CISO | CISO GLOBAL INC | $0.18 | 1.15% | -3.30% | -15.38% | -33.58% | -37.59% | -84.00% | -88.85% | -99.78% | N/A | $1.11 | $0.16 | 84.09% | 10.00% | 0.92 | 81,000 | -80.15% |
| BMRA | BIOMERICA INC | $1.73 | 0.58% | 0.58% | -19.23% | 13.07% | -19.91% | -36.16% | -72.09% | -94.91% | -91.35% | $2.94 | $1.45 | 41.06% | 19.31% | 0.80 | 2,900 | -71.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.