| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRN | BARNWELL INDUSTRIES INC | $1.05 | -1.87% | 0.00% | -6.25% | 0.00% | 0.00% | -43.24% | -61.11% | -65.80% | -26.57% | $2.10 | $0.92 | 50.00% | 14.01% | 0.36 | 20,500 | -76.70% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.61 | -1.46% | -6.34% | 2.36% | -14.41% | -31.91% | -40.00% | -12.17% | -91.24% | -77.56% | $1.55 | $0.46 | 60.90% | 31.74% | 0.88 | 34,000 | -64.58% |
| AIRI | AIR INDUSTRIES GROUP | $3.08 | 1.99% | 1.82% | 13.65% | -8.06% | 6.94% | -7.78% | -12.25% | -74.33% | -93.65% | $4.17 | $2.55 | 26.14% | 20.78% | 0.50 | 68,500 | 2.24% |
| LGPS | LOGPROSTYLE INC | $0.63 | -2.78% | -19.75% | -3.23% | -23.17% | -38.24% | -36.56% | N/A | N/A | N/A | $2.17 | $0.45 | 70.97% | 40.00% | 0.76 | 13,000 | -91.10% |
| MOGU | MOGU INC | $2.02 | 5.76% | -2.88% | -4.72% | -8.60% | -23.48% | -5.61% | -19.52% | -89.80% | N/A | $8.10 | $1.83 | 75.06% | 10.38% | 0.49 | 2,700 | 8.00% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.58 | -1.25% | -5.95% | -25.82% | -36.80% | 1.28% | 35.04% | -70.02% | -73.40% | -84.20% | $2.99 | $1.18 | 47.16% | 33.90% | 0.36 | 48,300 | 205.70% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.14 | 0.88% | 1.79% | -14.29% | -30.06% | -25.97% | 0.88% | -70.00% | -93.40% | N/A | $1.88 | $0.99 | 39.36% | 15.15% | 0.94 | 30,800 | 404.92% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 0.00% | -8.32% | -22.86% | -38.71% | -49.06% | -31.65% | -98.29% | -99.33% | N/A | $2.48 | $0.48 | 78.23% | 13.45% | 1.15 | 288,000 | -30.94% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.31 | -2.12% | 10.05% | -4.47% | 35.88% | 11.38% | -87.34% | -63.68% | -82.74% | N/A | $19.88 | $1.51 | 88.38% | 53.49% | 0.91 | 98,000 | -34.67% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.88 | 0.17% | -19.10% | -30.60% | -20.86% | -6.34% | -38.58% | -93.57% | -98.63% | -97.46% | $6.50 | $2.05 | 55.69% | 40.49% | 1.31 | 201,000 | -85.50% |
| SCNX | SCIENTURE HOLDINGS INC | $0.36 | -4.76% | 2.27% | -10.67% | -20.53% | -34.55% | -65.71% | -92.70% | -99.52% | N/A | $2.60 | $0.24 | 86.15% | 51.26% | 1.08 | 486,000 | 47.72% |
| BTOC | ARMLOGI HOLDING CORP | $0.32 | 6.67% | 0.31% | 15.52% | 15.52% | -51.44% | -78.81% | N/A | N/A | N/A | $1.78 | $0.24 | 82.02% | 36.17% | 0.96 | 84,400 | 63.57% |
| MBRX | MOLECULIN BIOTECH INC | $2.71 | 2.65% | 9.72% | 28.44% | 32.20% | -39.78% | -84.18% | -98.78% | -99.81% | -99.98% | $24.00 | $1.79 | 88.71% | 51.40% | 0.88 | 112,000 | -43.72% |
| OMH | OHMYHOME LTD | $0.65 | -0.15% | 12.09% | -25.40% | -49.69% | -35.74% | -55.55% | -98.51% | N/A | N/A | $1.91 | $0.53 | 65.99% | 23.15% | -0.01 | 38,400 | 14.97% |
| THH | TRYHARD HOLDINGS LTD | $0.30 | 6.86% | -2.31% | -4.52% | -31.95% | -97.65% | N/A | N/A | N/A | N/A | $55.05 | $0.27 | 99.46% | 8.03% | 1.45 | 120,000 | -69.85% |
| FTHM | FATHOM HOLDINGS INC | $0.44 | 4.76% | -13.56% | -32.82% | -41.33% | -60.71% | -62.07% | -93.22% | -98.69% | N/A | $3.37 | $0.40 | 86.94% | 10.00% | 1.32 | 1,631,000 | 631.39% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.70 | -3.39% | -8.64% | -45.67% | 56.78% | -52.26% | -82.75% | -95.05% | -96.92% | N/A | $38.25 | $2.07 | 90.33% | 78.74% | 1.07 | 171,000 | 44.92% |
| CXAI | CXAPP INC | $0.21 | 3.02% | -14.94% | 49.64% | -31.89% | -43.99% | -79.02% | -98.18% | -97.93% | N/A | $1.15 | $0.13 | 82.17% | 56.49% | 0.84 | 6,964,000 | -40.14% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.16 | 8.00% | -4.00% | -2.70% | -10.37% | -37.57% | -40.82% | -69.19% | -98.06% | N/A | $5.90 | $1.61 | 63.39% | 34.16% | 1.57 | 4,600 | -68.49% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.19 | -14.92% | -19.41% | -13.93% | -11.28% | 4.64% | 70.16% | 139.72% | -29.48% | 42.58% | $8.27 | $2.82 | 37.24% | 84.04% | 0.57 | 72,000 | 190.32% |
| HUIZ | HUIZE HOLDING LTD | $1.39 | 0.72% | -0.71% | -22.35% | -18.24% | -56.43% | -34.12% | -77.58% | -95.43% | N/A | $4.53 | $1.19 | 69.32% | 17.30% | 0.86 | 2,200 | -56.00% |
| TAOP | TAOPING INC | $1.47 | -2.65% | 11.36% | 13.08% | -17.88% | -19.67% | -62.97% | -99.29% | -99.90% | -99.94% | $5.36 | $1.18 | 72.57% | 24.58% | 0.78 | 14,500 | 119.70% |
| AKAN | AKANDA CORP | $17.75 | -4.26% | 21.16% | -13.33% | 401.98% | 8.59% | -80.28% | -99.63% | N/A | N/A | $209.03 | $2.30 | 91.51% | 673.42% | 1.41 | 174,000 | -96.75% |
| KWM | K WAVE MEDIA LTD | $0.22 | 3.32% | -4.39% | -20.15% | -64.95% | -59.33% | -94.71% | -97.91% | N/A | N/A | $5.70 | $0.19 | 96.18% | 14.74% | 0.16 | 629,000 | -5.41% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.18 | -2.15% | 5.65% | 1.92% | 114.14% | 98.75% | 3.08% | -31.17% | -95.78% | N/A | $8.48 | $1.03 | 62.50% | 209.64% | 1.10 | 37,000 | -5.13% |
| CALC | CALCIMEDICA INC | $0.87 | 0.35% | -9.19% | 32.42% | -3.01% | -81.21% | -48.82% | -83.83% | -98.79% | N/A | $7.20 | $0.46 | 87.92% | 88.72% | 0.42 | 51,400 | -43.83% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.65 | 0.38% | 0.38% | 0.00% | 19.91% | 18.83% | 40.14% | 14.22% | -22.74% | -14.79% | $4.71 | $1.73 | 43.74% | 53.18% | 0.33 | 30,200 | 153.78% |
| PRSO | PERASO INC | $0.93 | 0.43% | -5.10% | -4.81% | -50.27% | -3.13% | -18.42% | -96.48% | -99.63% | -99.98% | $2.37 | $0.77 | 60.76% | 20.62% | 0.99 | 581,000 | -13.15% |
| INAB | IN8BIO INC | $1.39 | -2.80% | -3.47% | -6.71% | -32.52% | -13.13% | -37.10% | -97.81% | N/A | N/A | $2.73 | $1.17 | 49.08% | 18.80% | 1.04 | 30,500 | 174.77% |
| COCP | COCRYSTAL PHARMA INC | $0.99 | -0.50% | -1.98% | -17.50% | -8.33% | -2.94% | -32.19% | -62.07% | -93.60% | N/A | $2.67 | $0.86 | 62.92% | 15.25% | 0.69 | 131,000 | 63.75% |
| POM | POMDOCTOR LTD | $0.10 | -3.92% | -12.50% | -13.27% | -75.86% | -73.51% | N/A | N/A | N/A | N/A | $6.43 | $0.07 | 98.48% | 50.77% | 0.72 | 606,000 | 1.68% |
| MODD | MODULAR MEDICAL INC | $5.26 | 10.27% | 8.23% | 56.08% | -24.10% | -52.59% | -77.84% | -82.98% | N/A | N/A | $30.00 | $3.13 | 82.47% | 67.84% | 0.60 | 50,000 | 95.31% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | 0.78% | -0.77% | 4.03% | 9.32% | -0.77% | -23.67% | -59.05% | -68.84% | -62.17% | $2.09 | $1.10 | 38.28% | 17.27% | 0.58 | 28,000 | 35.27% |
| CODX | CO-DIAGNOSTICS INC | $3.78 | -11.89% | -25.15% | 194.16% | 51.20% | -53.35% | -53.51% | -88.33% | -98.54% | N/A | $46.50 | $1.26 | 91.87% | 200.00% | 1.45 | 357,000 | -18.31% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.15 | 0.88% | 0.00% | -0.86% | 9.52% | -28.13% | -44.71% | -59.51% | N/A | N/A | $3.68 | $0.68 | 68.75% | 69.12% | 0.53 | 4,200 | 23.53% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | -2.52% | -8.81% | 9.23% | -50.85% | -55.04% | -52.85% | N/A | N/A | N/A | $2.15 | $0.45 | 72.96% | 28.89% | 0.82 | 593,000 | -41.52% |
| ATER | ATERIAN INC | $1.25 | 4.17% | 11.61% | 14.68% | 105.93% | 72.89% | -6.02% | -80.77% | -99.32% | N/A | $1.87 | $0.52 | 33.16% | 142.72% | 1.61 | 166,000 | 89.93% |
| OSRH | OSR HOLDINGS INC | $0.39 | 1.05% | -4.47% | -32.46% | -14.44% | -33.28% | -74.84% | -96.23% | N/A | N/A | $1.79 | $0.37 | 78.49% | 4.05% | 0.15 | 627,000 | -53.31% |
| TOVX | THERIVA BIOLOGICS INC | $0.29 | -3.29% | 13.51% | 1.38% | 52.33% | 50.00% | -37.04% | -98.32% | -99.81% | -100.00% | $0.86 | $0.16 | 65.93% | 83.75% | 0.99 | 3,400,000 | -54.70% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.94 | 2.73% | 8.17% | -24.19% | -25.98% | -27.69% | -30.88% | -78.14% | -79.65% | N/A | $5.46 | $0.75 | 82.78% | 25.33% | 0.73 | 43,400 | 5.85% |
| JSPR | JASPER THERAPEUTICS INC | $0.48 | 4.80% | 2.56% | -43.53% | -61.29% | -70.73% | -91.47% | -96.73% | -99.52% | N/A | $7.19 | $0.42 | 93.32% | 14.29% | 0.84 | 509,000 | 116.60% |
| CISO | CISO GLOBAL INC | $0.30 | 1.37% | -7.79% | 4.59% | -24.10% | -30.84% | -72.34% | -89.48% | -99.54% | N/A | $1.48 | $0.23 | 80.00% | 27.59% | 0.95 | 410,000 | -21.00% |
| TGHL | GROWHUB LTD | $0.53 | -2.77% | -15.00% | 45.18% | 42.43% | 25.48% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 87.60% | 95.19% | 0.70 | 281,000 | -40.72% |
| BNGO | BIONANO GENOMICS INC | $1.16 | 0.00% | -0.85% | 0.87% | 4.50% | -24.68% | -67.23% | -99.74% | -99.97% | N/A | $5.50 | $1.06 | 78.91% | 9.43% | 1.98 | 83,000 | -44.30% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.67 | -1.84% | -1.48% | -4.64% | -0.74% | -5.32% | -52.99% | -54.28% | -80.91% | -66.12% | $7.18 | $2.49 | 62.81% | 7.23% | -0.02 | 2,900 | -53.23% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.82 | -4.26% | -8.39% | -23.75% | -35.36% | N/A | N/A | N/A | N/A | N/A | $14.01 | $3.60 | 72.73% | 6.11% | 1.08 | 43,000 | 68.63% |
| ANY | SPHERE 3D CORP | $3.12 | 10.25% | -9.30% | 36.24% | 83.53% | -22.00% | -53.46% | -84.39% | -98.40% | -99.98% | $12.60 | $1.08 | 75.24% | 187.82% | 2.22 | 456,000 | 38.60% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | -3.45% | -1.75% | 23.89% | 33.33% | 2.94% | -39.13% | -50.88% | -81.72% | -39.13% | $4.24 | $0.95 | 66.98% | 47.37% | 0.42 | 25,800 | 322.95% |
| BLIN | BRIDGELINE DIGITAL INC | $1.04 | 0.97% | -4.59% | 10.64% | 12.92% | 9.47% | -32.90% | -11.86% | -60.15% | -99.60% | $1.74 | $0.69 | 40.23% | 51.82% | 0.98 | 45,000 | 25.00% |
| OBAI | OUR BOND INC | $0.54 | -1.47% | 9.86% | 2.88% | -72.98% | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.61% | 24.13% | 4.09 | 243,000 | -13.21% |
| PMI | PICARD MEDICAL INC | $0.17 | -3.35% | -34.47% | 8.13% | -86.38% | -92.88% | N/A | N/A | N/A | N/A | $13.68 | $0.11 | 98.74% | 57.27% | 0.94 | 5,823,000 | -33.48% |
| GAUZ | GAUZY LTD | $0.70 | 16.00% | 15.42% | -19.26% | 31.32% | -30.40% | -92.07% | N/A | N/A | N/A | $9.34 | $0.37 | 92.55% | 88.11% | 0.98 | 148,000 | 93.72% |
| BTCT | BTC DIGITAL LTD | $1.37 | 10.48% | 18.10% | 23.42% | 1.48% | -16.97% | -56.78% | -62.97% | -99.76% | N/A | $4.79 | $1.07 | 71.40% | 28.04% | 1.56 | 256,000 | 34.74% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.64 | 0.79% | -2.31% | 20.27% | -13.37% | -38.35% | -69.76% | -64.53% | -93.01% | N/A | $2.26 | $0.47 | 71.94% | 36.27% | 0.73 | 98,000 | 137.29% |
| JBDI | JBDI HOLDINGS LTD | $0.68 | -0.73% | 34.12% | 12.13% | 0.29% | -14.50% | -28.00% | N/A | N/A | N/A | $3.00 | $0.39 | 77.20% | 74.49% | 0.43 | 20,000 | -45.95% |
| KNRX | KNOREX LTD | $0.43 | -5.33% | -25.26% | -43.20% | -60.56% | -74.34% | N/A | N/A | N/A | N/A | $4.00 | $0.41 | 89.35% | 5.19% | -0.20 | 139,000 | -56.43% |
| COSM | COSMOS HEALTH INC | $0.24 | 12.86% | 3.04% | -21.52% | -32.29% | -42.89% | -46.14% | -92.52% | -99.87% | -99.84% | $1.32 | $0.20 | 82.05% | 21.54% | 0.96 | 122,551,000 | 1,919.96% |
| REBN | REBORN COFFEE INC | $1.57 | 11.79% | -3.69% | -25.48% | -20.96% | -2.80% | -37.15% | -76.71% | N/A | N/A | $3.43 | $1.37 | 54.37% | 14.65% | 1.10 | 44,300 | 63.47% |
| BFRI | BIOFRONTERA INC | $1.00 | 15.61% | 7.53% | 25.00% | 12.49% | 26.58% | 51.52% | -88.24% | N/A | N/A | $1.19 | $0.56 | 15.97% | 80.18% | 1.03 | 698,000 | 328.22% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.35 | -0.68% | 8.32% | 25.00% | 42.67% | 8.29% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 93.79% | 97.73% | 2.09 | 22,300 | 46.71% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.10 | 2.80% | 0.92% | 2.80% | -12.70% | 0.92% | -55.65% | -96.26% | -99.55% | -100.00% | $4.19 | $0.81 | 73.75% | 35.30% | 1.17 | 211,000 | 102.88% |
| GXAI | GAXOSAI INC | $1.25 | 4.17% | -2.34% | 4.17% | -10.71% | 14.68% | -3.10% | -87.17% | N/A | N/A | $2.96 | $1.02 | 57.77% | 22.55% | 1.05 | 433,000 | -5.87% |
| TPET | TRIO PETROLEUM CORP | $0.29 | -12.23% | -23.87% | -30.51% | -75.26% | -65.42% | -78.09% | -98.85% | N/A | N/A | $2.50 | $0.28 | 88.52% | 2.14% | -1.26 | 3,143,000 | 17.19% |
| WFF | WF HOLDING LTD | $2.52 | 15.07% | 26.00% | 36.22% | 15.23% | 3.58% | -91.38% | N/A | N/A | N/A | $146.30 | $0.91 | 98.28% | 177.23% | 0.66 | 22,400 | -1.75% |
| TRIB | TRINITY BIOTECH PLC | $0.68 | 4.15% | -0.44% | 18.77% | -16.83% | -27.98% | 8.49% | -86.98% | -95.66% | -98.72% | $3.44 | $0.51 | 80.32% | 33.53% | 0.63 | 262,000 | 202.89% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.05 | 6.06% | -12.50% | 22.09% | -6.25% | -38.95% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 70.83% | 31.25% | 0.16 | 78,000 | 154.07% |
| HWH | HWH INTERNATIONAL INC | $1.68 | -5.08% | 43.59% | 66.17% | 21.74% | -6.67% | 34.40% | -96.77% | N/A | N/A | $7.77 | $0.88 | 78.38% | 90.91% | -0.06 | 165,000 | -68.15% |
| BIVI | BIOVIE INC | $1.66 | 1.84% | -0.60% | 26.72% | 16.08% | 16.08% | -84.77% | -99.71% | -99.90% | N/A | $11.10 | $1.06 | 85.05% | 56.60% | 1.52 | 52,400 | 29.38% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.13 | 5.03% | 7.93% | -20.76% | 30.42% | 0.97% | -71.28% | -97.41% | -99.87% | N/A | $12.50 | $2.07 | 74.96% | 51.21% | 0.16 | 110,000 | -34.91% |
| DFNS | T3 DEFENSE INC | $0.21 | -11.16% | -29.83% | -53.27% | -83.70% | -95.80% | -98.29% | -99.68% | -99.64% | N/A | $15.59 | $0.19 | 98.67% | 8.95% | -0.35 | 19,660,000 | -94.65% |
| GELS | GELTEQ LTD | $1.16 | 17.17% | 141.67% | 166.06% | 45.00% | 20.83% | -39.27% | N/A | N/A | N/A | $2.02 | $0.39 | 42.57% | 199.74% | 2.50 | 59,991,000 | 892.24% |
| LHAI | LINKHOME HOLDINGS INC | $0.76 | 1.47% | -9.40% | -19.30% | -43.21% | -94.10% | N/A | N/A | N/A | N/A | $15.66 | $0.53 | 95.14% | 43.58% | 1.33 | 54,000 | -27.03% |
| BGI | BIRKS GROUP INC | $0.63 | -4.55% | 1.61% | -8.70% | -10.00% | -39.42% | -30.00% | -88.89% | -75.58% | 36.96% | $1.57 | $0.47 | 59.87% | 35.48% | 0.54 | 29,200 | -58.29% |
| YMAT | J-STAR HOLDING CO LTD | $0.62 | 2.67% | -20.03% | -61.56% | 91.59% | -18.11% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 90.47% | 160.59% | 3.38 | 309,000 | -53.88% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $7.38 | -14.58% | 99.46% | 226.55% | 101.09% | 20.86% | -90.83% | N/A | N/A | N/A | $110.08 | $2.00 | 93.30% | 269.00% | 0.93 | 439,000 | -96.11% |
| REE | REE AUTOMOTIVE LTD | $0.39 | 4.00% | -5.57% | -11.76% | -34.56% | -45.07% | -40.00% | -96.77% | -99.87% | N/A | $1.76 | $0.34 | 77.80% | 16.42% | 1.37 | 2,604,000 | 12,419.23% |
| TBH | BRAG HOUSE HOLDINGS INC | $4.04 | -6.26% | -3.81% | -38.41% | 82.48% | -25.98% | -30.85% | N/A | N/A | N/A | $19.49 | $1.70 | 79.27% | 138.21% | 1.17 | 38,000 | -62.75% |
| FEMY | FEMASYS INC | $3.98 | -4.78% | -26.16% | -44.26% | -67.83% | -77.06% | -78.13% | -71.96% | -98.34% | N/A | $22.20 | $3.87 | 82.07% | 2.84% | 0.64 | 97,000 | 10.23% |
| VNRX | VOLITIONRX LTD | $1.44 | 4.35% | 3.60% | -28.00% | -61.35% | -70.46% | -89.93% | -95.44% | -97.93% | -97.82% | $18.80 | $1.30 | 92.34% | 10.77% | 0.72 | 336,000 | 5.00% |
| ZSTK | ZEROSTACK CORP | $4.92 | 7.79% | 3.34% | 17.58% | -44.78% | -42.45% | -82.07% | -96.35% | -99.82% | N/A | $47.00 | $3.72 | 89.54% | 32.12% | 1.62 | 3,800 | -32.14% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.40 | 3.70% | 2.94% | -6.04% | 3.47% | 6.06% | 5.26% | 17.65% | -88.79% | -74.15% | $1.84 | $1.01 | 23.91% | 39.30% | 0.35 | 21,000 | 51.08% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.64 | 3.40% | -4.77% | 8.12% | 2.90% | -39.14% | -63.28% | -84.57% | N/A | N/A | $2.04 | $0.43 | 68.68% | 50.35% | 2.15 | 174,000 | -55.04% |
| JXG | JX LUXVENTURE GROUP INC | $8.30 | -8.79% | -13.27% | 27.11% | 125.54% | 35.62% | -77.69% | -95.64% | -99.67% | -99.45% | $37.20 | $3.01 | 77.69% | 175.75% | 0.84 | 2,500 | -21.88% |
| LNAI | LUNAI BIOWORKS INC | $2.61 | 8.30% | 10.13% | 26.95% | 53.98% | -67.33% | -90.57% | -95.40% | -99.45% | N/A | $31.04 | $1.21 | 91.59% | 115.35% | 1.21 | 126,000 | 137.74% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.58 | -4.24% | -12.71% | -4.82% | -24.76% | -23.30% | -67.89% | -76.76% | -98.17% | N/A | $5.00 | $1.35 | 68.40% | 17.04% | 1.08 | 165,000 | 157.81% |
| SEED | ORIGIN AGRITECH LTD | $0.99 | -1.00% | 3.13% | -15.38% | -23.26% | -23.26% | -9.17% | -79.50% | -89.95% | -94.24% | $2.49 | $0.74 | 60.24% | 34.51% | 0.91 | 8,600 | -86.35% |
| UBXG | U-BX TECHNOLOGY LTD | $9.70 | 23.25% | 205.51% | 175.18% | -78.56% | -80.89% | -87.52% | N/A | N/A | N/A | $112.25 | $2.75 | 91.36% | 252.73% | 0.75 | 3,520,000 | -89.92% |
| XELB | XCEL BRANDS INC | $1.92 | 5.21% | 1.05% | -9.00% | 50.00% | 66.96% | -1.23% | -81.18% | -90.68% | -96.28% | $2.66 | $0.74 | 27.82% | 160.87% | 1.02 | 266,000 | 56.47% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.75 | 4.93% | 20.55% | -0.35% | -49.93% | -65.14% | -79.44% | -98.64% | N/A | N/A | $96.00 | $4.40 | 94.01% | 30.68% | 0.62 | 91,000 | 15.78% |
| MFI | MF INTERNATIONAL LTD | $6.98 | -1.69% | -21.57% | -31.10% | -37.96% | -61.07% | -78.46% | N/A | N/A | N/A | $60.73 | $6.66 | 88.51% | 4.80% | 1.51 | 1,900 | -32.14% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.45 | 10.64% | 16.71% | -10.60% | -62.12% | -61.79% | -74.16% | N/A | N/A | N/A | $6.40 | $0.15 | 93.02% | 196.03% | 0.35 | 816,000 | -18.56% |
| AIRE | REALPHA TECH CORP | $2.14 | 2.39% | 1.42% | -0.93% | -73.19% | -80.98% | -80.09% | N/A | N/A | N/A | $45.00 | $1.87 | 95.24% | 14.38% | 1.65 | 67,500 | 25.00% |
| TRAW | TRAWS PHARMA INC | $0.76 | -40.94% | -44.82% | -59.79% | -64.17% | -66.25% | -53.62% | -97.50% | -99.58% | -100.00% | $3.27 | $0.64 | 76.85% | 18.13% | 1.05 | 4,894,000 | 2,958.75% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.61 | 3.22% | 2.35% | -7.16% | 2.35% | -29.10% | -80.35% | N/A | N/A | N/A | $4.55 | $0.38 | 86.62% | 59.01% | 0.48 | 41,400 | -47.92% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.41 | 0.71% | 11.02% | -30.20% | -94.45% | -95.04% | -99.50% | N/A | N/A | N/A | $543.33 | $1.03 | 99.74% | 36.89% | -1.01 | 95,000 | -39.49% |
| BANL | CBL INTERNATIONAL LTD | $0.40 | 9.19% | 4.12% | -6.91% | -29.12% | -7.13% | -50.73% | -85.57% | N/A | N/A | $1.03 | $0.28 | 60.78% | 45.85% | 0.50 | 108,000 | -6.90% |
| AQMS | AQUA METALS INC | $3.30 | 20.00% | -7.04% | -19.90% | -27.31% | -45.45% | -58.57% | -98.50% | -99.50% | -99.86% | $39.40 | $2.51 | 91.62% | 31.47% | 1.25 | 401,000 | 85.65% |
| CCHH | CCH HOLDINGS LTD | $0.51 | 0.80% | 38.36% | 30.15% | -28.27% | -50.49% | N/A | N/A | N/A | N/A | $15.38 | $0.31 | 96.72% | 65.03% | 1.73 | 624,000 | -80.90% |
| ETS | ELITE EXPRESS HOLDING INC | $0.66 | 3.13% | 20.66% | 29.16% | 55.29% | 26.92% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 84.40% | 69.23% | -0.51 | 35,700 | -30.68% |
| FTRK | FAST TRACK GROUP | $0.51 | 10.99% | -4.72% | 17.44% | -20.35% | -45.93% | -91.32% | N/A | N/A | N/A | $6.70 | $0.29 | 92.46% | 72.95% | 0.94 | 11,100 | -29.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.