| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.54 | -4.69% | -5.93% | 1.20% | -9.61% | -6.62% | -47.19% | -57.67% | -79.84% | -69.40% | $5.10 | $2.16 | 50.20% | 17.59% | 0.01 | 1,200 | -57.14% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.13 | -1.57% | -16.53% | -14.71% | -24.40% | 24.21% | -48.59% | -97.60% | -99.87% | N/A | $12.50 | $2.07 | 74.96% | 51.21% | 0.17 | 85,000 | 75.26% |
| KNRX | KNOREX LTD | $0.41 | -12.02% | 2.24% | -15.11% | -61.68% | -66.67% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 89.75% | 22.02% | -0.14 | 24,400 | -11.59% |
| TPET | TRIO PETROLEUM CORP | $0.28 | -1.40% | -4.42% | -9.35% | -47.08% | -55.40% | -75.57% | -98.25% | N/A | N/A | $2.50 | $0.26 | 88.76% | 10.20% | -1.25 | 1,162,000 | 34.03% |
| THH | TRYHARD HOLDINGS LTD | $0.24 | 13.33% | 13.88% | -17.65% | -36.36% | -66.81% | N/A | N/A | N/A | N/A | $55.05 | $0.19 | 99.57% | 25.26% | 1.38 | 227,000 | 7.08% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.35 | -3.59% | -5.42% | -9.35% | -20.68% | -32.88% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 98.41% | 28.31% | -1.82 | 98,000 | -1.01% |
| BNGO | BIONANO GENOMICS INC | $1.07 | 0.94% | -3.60% | -5.31% | -7.76% | -15.75% | -64.45% | -99.70% | -99.97% | N/A | $5.50 | $1.00 | 80.55% | 7.00% | 1.98 | 237,000 | 42.77% |
| JBDI | JBDI HOLDINGS LTD | $1.29 | 12.17% | 20.56% | -2.27% | 12.76% | -11.64% | -31.02% | N/A | N/A | N/A | $6.00 | $0.78 | 78.50% | 64.54% | 0.59 | 49,000 | -59.17% |
| IOTR | IOTHREE LTD | $2.97 | -4.50% | -6.60% | 29.69% | 8.79% | -11.61% | -35.20% | N/A | N/A | N/A | $7.47 | $1.51 | 60.24% | 96.69% | 2.19 | 6,600 | 8.20% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.68 | 0.60% | -10.64% | -79.10% | -74.74% | -77.33% | -86.52% | -29.71% | -85.76% | N/A | $18.00 | $1.62 | 90.67% | 3.70% | 1.17 | 59,400 | -34.00% |
| ARAI | ARRIVE AI INC | $0.24 | -2.08% | -20.07% | -45.22% | -66.43% | -86.18% | -97.03% | N/A | N/A | N/A | $8.21 | $0.23 | 97.14% | 4.44% | 3.60 | 2,097,000 | 248.34% |
| PETZ | TDH HOLDINGS INC | $1.18 | 0.00% | 0.00% | -6.35% | 18.00% | -0.84% | 13.46% | -9.23% | -97.67% | N/A | $1.83 | $0.81 | 35.34% | 45.68% | 1.00 | 6,900 | 60.47% |
| FABC | FABRICAI INC | $2.50 | -2.34% | -1.19% | -32.25% | -6.37% | -8.09% | -67.66% | -97.67% | -99.57% | -99.99% | $10.56 | $1.64 | 76.33% | 52.44% | 1.41 | 97,000 | -30.71% |
| PTLE | PTL LTD | $9.93 | -2.93% | -2.46% | 42.67% | 62.52% | 14.93% | -40.44% | N/A | N/A | N/A | $36.00 | $4.00 | 72.42% | 148.25% | 0.31 | 4,600 | -47.73% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $5.93 | 10.84% | -8.63% | -82.85% | -90.94% | -96.27% | -98.14% | -100.00% | -100.00% | N/A | $457.50 | $3.68 | 98.70% | 61.36% | 1.93 | 9,678,000 | 220.36% |
| SEED | ORIGIN AGRITECH LTD | $1.00 | 0.00% | -0.99% | -5.66% | -13.04% | -16.67% | 2.04% | -74.68% | -90.60% | -95.41% | $2.49 | $0.91 | 59.84% | 9.89% | 0.90 | 11,100 | 65.67% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | -0.49% | -1.44% | 0.00% | -15.98% | 3.85% | -56.93% | -95.73% | -99.48% | -100.00% | $4.19 | $0.81 | 75.54% | 26.08% | 1.15 | 93,000 | 12.05% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.44 | -6.49% | -1.37% | -30.43% | -31.10% | -37.12% | -62.11% | -86.34% | -85.41% | N/A | $8.52 | $1.26 | 83.10% | 14.20% | 0.16 | 15,600 | 52.94% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.38 | -0.72% | -4.83% | -8.61% | -1.43% | -0.72% | 2.99% | -22.47% | -87.16% | -78.72% | $1.84 | $1.01 | 25.00% | 37.31% | 0.34 | 274,000 | -2.49% |
| COSM | COSMOS HEALTH INC | $0.22 | 8.00% | 8.00% | 16.76% | -41.14% | -53.04% | -76.65% | -86.24% | -99.78% | -99.88% | $1.32 | $0.16 | 83.64% | 33.33% | 0.97 | 4,640,000 | -9.78% |
| AUID | AUTHID INC | $0.73 | 10.18% | -3.07% | -32.24% | -40.57% | -58.33% | -81.46% | -90.85% | -99.05% | N/A | $4.70 | $0.55 | 84.57% | 31.82% | 0.87 | 91,000 | -31.06% |
| HUIZ | HUIZE HOLDING LTD | $1.15 | -3.36% | -1.71% | 3.60% | -28.57% | -43.54% | -50.22% | -82.84% | -93.39% | N/A | $4.53 | $1.04 | 74.61% | 10.58% | 0.88 | 900 | -76.32% |
| CISO | CISO GLOBAL INC | $0.26 | 1.99% | -1.92% | -7.58% | -1.54% | -36.32% | -74.90% | -92.19% | -99.72% | N/A | $1.48 | $0.21 | 82.70% | 20.75% | 0.90 | 58,300 | -60.34% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.55 | 1.31% | 13.97% | -4.32% | 5.44% | -7.19% | -63.79% | -69.73% | -97.70% | N/A | $4.20 | $1.35 | 63.10% | 14.81% | 1.07 | 30,000 | -47.83% |
| WFF | WF HOLDING LTD | $2.30 | 13.86% | 9.00% | -18.44% | 71.64% | 5.17% | -49.18% | N/A | N/A | N/A | $6.55 | $0.91 | 64.89% | 153.03% | 0.59 | 33,600 | 1,144.44% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.60 | 0.00% | 3.90% | -35.22% | -20.40% | -29.33% | -45.02% | -29.82% | -77.01% | -79.17% | $3.60 | $1.39 | 55.56% | 15.11% | 0.45 | 8,500 | -66.00% |
| ASTC | ASTROTECH CORP | $6.54 | 4.31% | -9.17% | -40.03% | 106.31% | 108.28% | 15.88% | -48.50% | -80.54% | -97.54% | $68.85 | $1.92 | 90.50% | 241.51% | 0.46 | 45,500 | 5.81% |
| BIVI | BIOVIE INC | $1.52 | 6.29% | 10.95% | -21.65% | -7.88% | 22.58% | -74.69% | -99.68% | -99.90% | N/A | $6.15 | $1.06 | 75.28% | 43.40% | 1.53 | 200,000 | -11.11% |
| BTOC | ARMLOGI HOLDING CORP | $0.25 | 10.62% | -2.34% | -16.67% | -11.35% | -48.67% | -84.18% | N/A | N/A | N/A | $1.64 | $0.23 | 84.76% | 11.11% | 0.92 | 347,000 | 158.96% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.56 | 0.20% | 0.39% | -2.66% | 8.94% | 9.40% | -1.54% | -52.27% | -99.70% | -99.98% | $3.01 | $1.76 | 14.95% | 45.12% | 0.91 | 4,500 | 0.00% |
| AIMD | AINOS INC | $1.33 | -2.21% | -5.00% | -31.44% | -23.56% | -41.67% | -48.85% | -94.46% | N/A | N/A | $4.50 | $1.26 | 70.44% | 5.56% | 0.60 | 19,300 | 10.92% |
| COCP | COCRYSTAL PHARMA INC | $0.82 | -5.53% | -8.89% | -21.90% | -42.66% | -16.33% | -52.60% | -69.17% | -94.06% | N/A | $2.67 | $0.76 | 69.29% | 7.89% | 0.70 | 33,400 | 42.13% |
| QNTM | QUANTUM BIOPHARMA LTD | $2.89 | 1.76% | -3.34% | -20.17% | -49.56% | -31.84% | -87.69% | -96.20% | -97.35% | N/A | $31.91 | $2.07 | 90.94% | 39.61% | 1.05 | 50,000 | 4.17% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.16 | -0.46% | -1.37% | -17.87% | -20.00% | -23.13% | -29.64% | -18.80% | -40.66% | -20.88% | $4.71 | $2.05 | 54.14% | 5.37% | 0.33 | 26,700 | -45.95% |
| RCT | REDCLOUD HOLDINGS PLC | $0.19 | -0.53% | -11.68% | -35.71% | -72.81% | -82.17% | -92.19% | N/A | N/A | N/A | $2.61 | $0.17 | 92.76% | 10.53% | 1.81 | 295,000 | -11.94% |
| INTS | INTENSITY THERAPEUTICS INC | $4.15 | 2.47% | -6.74% | 1.22% | -20.35% | -54.73% | -40.07% | -97.10% | N/A | N/A | $43.50 | $3.51 | 90.46% | 18.23% | -0.07 | 78,000 | 71.43% |
| FLUX | FLUX POWER HOLDINGS INC | $0.52 | -2.60% | -11.34% | -39.42% | -57.05% | -59.69% | -69.71% | -90.69% | -94.53% | -89.52% | $7.55 | $0.47 | 93.06% | 11.02% | 1.51 | 47,000 | -70.06% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.49 | 12.67% | -22.26% | -47.42% | -61.50% | -67.83% | -94.96% | -98.80% | -99.98% | N/A | $9.56 | $0.42 | 94.88% | 17.83% | 1.16 | 950,000 | -65.59% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.77 | -1.16% | -1.28% | -34.19% | -57.69% | -73.81% | -73.12% | -80.26% | -87.46% | -92.01% | $3.12 | $0.73 | 75.32% | 5.34% | 0.28 | 30,600 | 50.00% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.49 | -3.25% | -5.10% | -12.87% | 19.01% | 17.32% | 24.90% | -12.87% | -38.43% | 51.42% | $2.68 | $0.99 | 44.40% | 50.51% | 0.49 | 26,200 | 32.99% |
| REBN | REBORN COFFEE INC | $1.35 | -3.57% | 35.14% | -10.60% | -45.34% | -23.30% | -50.91% | -78.39% | N/A | N/A | $3.43 | $0.91 | 60.64% | 48.84% | 1.11 | 60,600 | 62.90% |
| MF | MINDFORGE INC | $9.15 | 2.12% | 74.95% | 48.54% | -65.14% | -81.04% | -87.98% | N/A | N/A | N/A | $112.25 | $2.15 | 91.85% | 325.58% | 0.87 | 144,000 | -83.80% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.91 | 1.68% | -0.98% | 7.82% | 28.35% | 30.00% | -71.52% | -95.76% | N/A | N/A | $5.01 | $0.46 | 81.84% | 96.54% | 0.55 | 14,600 | -57.80% |
| ADVB | ADVANCED BIOMED INC | $8.00 | -20.63% | -57.85% | 72.04% | 49.53% | 40.89% | -13.49% | N/A | N/A | N/A | $24.23 | $3.61 | 66.98% | 121.61% | 0.34 | 102,000 | -30.61% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.93 | -5.97% | -6.06% | -9.71% | -6.72% | 8.14% | -50.53% | -78.62% | N/A | N/A | $3.68 | $0.68 | 74.73% | 36.76% | 0.58 | 26,500 | 194.44% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.63 | 13.44% | -1.63% | -20.92% | -38.99% | -25.77% | 7.40% | 19.41% | -42.11% | 16.72% | $8.27 | $2.86 | 56.11% | 26.92% | 0.59 | 21,500 | 347.92% |
| HWH | HWH INTERNATIONAL INC | $1.42 | -1.39% | 0.00% | 0.00% | 33.96% | -15.48% | 2.90% | -95.08% | N/A | N/A | $7.77 | $0.88 | 81.72% | 61.36% | -0.07 | 17,200 | 13.16% |
| CLRO | CLEARONE INC | $4.08 | -5.34% | -23.60% | 22.52% | 24.39% | -34.93% | -18.73% | -66.29% | -90.18% | -97.72% | $16.50 | $2.72 | 75.27% | 50.00% | 0.47 | 52,000 | 184.15% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.46 | 6.68% | -5.70% | -4.73% | -37.18% | -59.03% | -74.70% | -79.24% | N/A | N/A | $1.90 | $0.38 | 75.63% | 21.52% | 0.86 | 315,000 | -41.45% |
| MYSE | MYSEUMAI INC | $2.11 | -11.72% | -14.57% | -16.27% | 12.23% | 17.22% | -9.83% | -59.42% | N/A | N/A | $5.77 | $1.32 | 63.43% | 60.46% | 1.15 | 154,000 | 780.00% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.52 | -1.14% | 1.37% | -5.29% | -22.88% | -33.46% | -69.47% | -68.92% | -92.18% | N/A | $1.67 | $0.47 | 68.92% | 11.37% | 0.74 | 64,500 | -71.71% |
| NVNI | NVNI GROUP LTD | $1.06 | 0.95% | -6.19% | 11.58% | -24.29% | -35.76% | -83.98% | N/A | N/A | N/A | $16.40 | $0.77 | 93.54% | 37.84% | 1.06 | 10,700 | -76.89% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.34 | -5.28% | -15.59% | -69.00% | -63.14% | -66.24% | -79.94% | -96.04% | -99.65% | N/A | $2.88 | $0.34 | 88.16% | 0.29% | 1.38 | 140,000 | 5.26% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.31 | 0.00% | -16.56% | 27.18% | 28.43% | 23.58% | -27.62% | -18.63% | -64.01% | -74.07% | $2.86 | $0.66 | 54.20% | 98.48% | 0.98 | 30,600 | -34.89% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.38 | -3.06% | -4.28% | -34.60% | -39.39% | -37.70% | -25.49% | -96.69% | -96.23% | N/A | $4.50 | $0.35 | 91.56% | 8.57% | 0.26 | 144,000 | -9.43% |
| GTBP | GT BIOPHARMA INC | $0.29 | -4.87% | -9.57% | -40.20% | -4.87% | -42.55% | -84.25% | -96.45% | -99.91% | N/A | $1.89 | $0.26 | 84.50% | 12.26% | 1.05 | 597,000 | 41.47% |
| DDC | DDC ENTERPRISE LTD | $0.42 | -12.27% | -8.46% | -54.62% | -71.87% | -83.57% | -96.64% | N/A | N/A | N/A | $14.60 | $0.42 | 97.11% | 1.20% | 1.70 | 139,000 | 65.48% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | -3.98% | -10.76% | -3.30% | -15.62% | -32.15% | N/A | N/A | N/A | N/A | $3.60 | $0.78 | 77.19% | 5.12% | 0.04 | 8,000 | 135.29% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.73 | 0.97% | -9.80% | -20.98% | -38.91% | -37.33% | -35.72% | -84.66% | -83.59% | N/A | $5.46 | $0.71 | 86.68% | 2.39% | 0.73 | 8,400 | -51.45% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.62 | 5.88% | -15.63% | -27.35% | -53.94% | -4.65% | -83.83% | -72.27% | -86.89% | N/A | $13.68 | $1.51 | 88.16% | 7.64% | 0.92 | 27,500 | 135.04% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.56 | -3.48% | -5.29% | -21.83% | -20.83% | -5.13% | -59.49% | -88.74% | N/A | N/A | $2.04 | $0.43 | 72.79% | 30.59% | 2.15 | 271,000 | 69.38% |
| ANY | SPHERE 3D CORP | $2.42 | 2.98% | 26.70% | -12.32% | 64.63% | 2.89% | -55.60% | -90.12% | -98.96% | -99.98% | $12.60 | $1.08 | 80.79% | 123.25% | 2.21 | 615,000 | -7.52% |
| XCUR | EXICURE INC | $1.60 | 1.91% | -9.09% | -23.08% | -52.38% | -61.90% | -77.56% | -68.93% | -99.41% | N/A | $9.48 | $1.43 | 83.12% | 11.89% | 0.78 | 17,600 | -72.50% |
| INAB | IN8BIO INC | $1.04 | -4.17% | -13.75% | -26.60% | -29.59% | -47.19% | -51.41% | -97.08% | -99.66% | N/A | $2.73 | $0.96 | 62.09% | 7.81% | 1.03 | 57,400 | -30.00% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.16% | -99.26% | N/A | N/A | $2.59 | $1.39 | 34.56% | 21.94% | 0.69 | 0 | N/A |
| TOPP | TOPPOINT HOLDINGS INC | $0.51 | -8.39% | -6.73% | -51.60% | -35.88% | -42.10% | -76.36% | N/A | N/A | N/A | $3.86 | $0.51 | 86.71% | 0.00% | 0.07 | 125,000 | 113.31% |
| PDC | PERPETUALSCOM LTD | $3.34 | -8.99% | -7.22% | -43.39% | -58.66% | -25.94% | -40.36% | -66.26% | N/A | N/A | $10.50 | $1.90 | 68.19% | 75.79% | 1.66 | 16,400 | 192.86% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.40 | -0.95% | 5.05% | -0.05% | -8.77% | -18.05% | -18.05% | -58.06% | -61.17% | -62.07% | $15.00 | $8.50 | 30.67% | 22.35% | 0.39 | 900 | 200.00% |
| JXG | JX LUXVENTURE GROUP INC | $6.99 | 0.00% | -0.14% | -36.22% | 81.56% | 67.63% | -53.86% | -93.77% | -99.67% | -99.84% | $16.50 | $3.01 | 57.64% | 132.23% | 0.83 | 0 | N/A |
| AWX | AVALON HOLDINGS CORP | $2.56 | 0.99% | -0.97% | 2.61% | 0.79% | -7.09% | -1.35% | 4.29% | -46.21% | 11.09% | $5.43 | $2.40 | 52.95% | 6.46% | 0.25 | 3,100 | -64.37% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.50 | 2.74% | 2.74% | -5.06% | 3.45% | -29.58% | -40.48% | -41.63% | -47.18% | -39.02% | $3.11 | $1.25 | 51.77% | 20.00% | 0.29 | 23,500 | 240.58% |
| INEO | INNEOVA HOLDINGS LTD | $0.60 | -7.98% | -16.08% | -10.45% | -1.48% | 14.94% | -40.30% | N/A | N/A | N/A | $1.27 | $0.44 | 52.76% | 36.36% | 0.91 | 77,500 | 312.23% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 0.00% | 6.64% | 6.64% | -60.69% | -58.45% | -91.60% | -86.76% | -99.71% | -99.72% | $5.14 | $0.20 | 95.31% | 21.72% | 1.85 | 793,000 | -12.57% |
| CVM | CEL SCI CORP | $1.16 | -4.92% | -1.69% | 11.54% | -62.21% | -78.52% | -85.82% | -97.57% | -99.53% | -99.66% | $13.48 | $0.89 | 91.39% | 30.34% | 1.23 | 164,000 | 45.13% |
| FEBO | FENBO HOLDINGS LTD | $0.89 | 7.10% | 2.06% | -0.22% | -21.72% | -16.82% | 12.66% | N/A | N/A | N/A | $1.46 | $0.61 | 39.04% | 45.90% | 0.27 | 6,600 | -47.62% |
| REED | REED's INC | $0.83 | 0.61% | -10.75% | -34.65% | -77.07% | -65.13% | -86.17% | -95.23% | -99.65% | -99.90% | $12.00 | $0.80 | 93.08% | 3.75% | 0.32 | 7,800 | 32.20% |
| CRIS | CURIS INC | $5.02 | 1.21% | 2.66% | -51.92% | -58.17% | -71.22% | -84.88% | -98.44% | -99.84% | -99.86% | $39.00 | $3.61 | 87.13% | 38.98% | 1.11 | 14,200 | -77.21% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.80 | -7.45% | -6.52% | -20.93% | -50.88% | -58.47% | N/A | N/A | N/A | N/A | $14.01 | $2.76 | 80.05% | 1.27% | 1.10 | 8,800 | -29.03% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.39 | -1.26% | -30.05% | -30.18% | -40.67% | -50.63% | -56.56% | -53.12% | -93.90% | -89.97% | $1.55 | $0.35 | 74.77% | 11.71% | 0.81 | 482,000 | -34.15% |
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 0.00% | -5.83% | -16.00% | -41.50% | 17.98% | -53.33% | -98.75% | -99.84% | -100.00% | $0.86 | $0.16 | 75.67% | 31.25% | 0.98 | 570,000 | -13.90% |
| LSH | LAKESIDE HOLDING LTD | $0.28 | 8.98% | -20.96% | -35.71% | -53.50% | -63.48% | -65.98% | N/A | N/A | N/A | $1.68 | $0.25 | 83.39% | 9.84% | 0.61 | 73,000 | 116.62% |
| BANL | CBL INTERNATIONAL LTD | $4.54 | -0.50% | -9.62% | 1.16% | -27.29% | 11.17% | -51.14% | -79.83% | N/A | N/A | $12.71 | $3.46 | 64.30% | 31.09% | 0.50 | 16,600 | 133.80% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.75 | -0.86% | -1.88% | -8.85% | -27.61% | -62.24% | -83.14% | -98.89% | N/A | N/A | $96.00 | $4.40 | 95.05% | 7.93% | 0.66 | 13,000 | 6.56% |
| FMFC | KANDAL M VENTURE LTD | $0.52 | 141.47% | 107.94% | 83.86% | 43.56% | 54.12% | -92.92% | N/A | N/A | N/A | $15.75 | $0.21 | 96.67% | 155.61% | 1.68 | 184,413,000 | 502,387.74% |
| MGRX | MANGOCEUTICALS INC | $0.56 | 89.46% | 6.91% | 46.58% | 63.82% | 29.84% | -66.85% | -96.71% | N/A | N/A | $2.75 | $0.16 | 79.75% | 243.83% | 0.72 | 506,743,000 | 1,316.27% |
| PRSO | PERASO INC | $0.65 | 0.78% | -4.71% | -28.71% | -32.85% | -27.27% | -22.86% | -95.91% | -99.66% | -99.99% | $2.37 | $0.58 | 72.66% | 11.72% | 1.04 | 263,000 | 38.42% |
| MARPS | MARINE PETROLEUM TRUST | $4.74 | -0.84% | 0.00% | 4.87% | -5.95% | 5.33% | 5.10% | -20.34% | 8.47% | 17.88% | $6.49 | $4.05 | 26.96% | 17.04% | -0.01 | 1,300 | 116.67% |
| BGI | BIRKS GROUP INC | $0.48 | 1.91% | -7.69% | -14.89% | -29.41% | -51.37% | -33.33% | -84.47% | -82.92% | -80.08% | $1.57 | $0.44 | 69.43% | 8.84% | 0.52 | 83,000 | -37.12% |
| VRME | VERIFYME INC | $0.72 | 2.29% | 10.00% | 16.45% | -5.92% | -36.73% | -48.56% | -39.92% | -81.99% | -91.83% | $1.51 | $0.59 | 52.65% | 21.19% | 0.83 | 8,700 | -73.07% |
| BCDA | BIOCARDIA INC | $0.82 | 6.87% | -3.06% | -33.55% | -27.72% | -31.90% | -61.50% | -94.67% | -98.39% | -99.61% | $2.29 | $0.75 | 64.02% | 9.87% | 0.77 | 124,000 | 34.78% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.65 | -5.36% | 3.92% | 9.50% | 35.20% | 33.84% | -24.29% | -48.54% | -74.54% | -63.02% | $4.02 | $1.54 | 34.08% | 72.08% | 0.18 | 13,800 | 9.52% |
| MTEX | MANNATECH INC | $4.79 | -1.84% | 6.44% | -8.06% | 9.36% | -37.39% | -41.59% | -59.75% | -82.49% | -73.08% | $12.45 | $3.80 | 61.54% | 26.05% | 0.22 | 11,200 | -17.04% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.50 | 2.64% | 25.00% | 7.69% | -32.43% | -98.81% | -99.42% | -100.00% | -100.00% | -100.00% | $1.44k | $2.29 | 99.76% | 53.17% | 0.62 | 6,100 | -85.81% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.73 | 7.79% | 4.42% | 14.53% | 11.23% | 22.58% | 103.61% | N/A | N/A | N/A | $1.48 | $0.37 | 50.47% | 100.82% | 0.06 | 43,000 | 99.07% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.16 | 2.20% | -3.33% | -4.13% | -44.12% | -95.77% | -98.97% | N/A | N/A | N/A | $108.00 | $1.03 | 98.93% | 12.62% | -1.00 | 17,600 | -9.28% |
| AQMS | AQUA METALS INC | $2.53 | -11.54% | -6.64% | -12.46% | -50.68% | -47.73% | -33.63% | -99.07% | -99.45% | -99.86% | $39.40 | $2.47 | 93.58% | 2.43% | 1.26 | 70,400 | 392.31% |
| LSTA | LISATA THERAPEUTICS INC | $0.99 | -3.88% | -40.72% | -70.88% | -68.27% | -78.29% | -60.08% | -68.77% | -95.11% | -98.84% | $5.07 | $0.99 | 80.47% | 0.20% | 0.67 | 69,000 | -34.29% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.74 | -3.33% | -11.22% | -50.71% | -40.21% | -70.05% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 88.77% | 41.23% | 8.93 | 128,000 | 166.67% |
| SUNE | SUNATION ENERGY INC | $2.17 | -5.24% | -9.58% | -8.05% | 72.22% | 136.64% | 35.63% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 77.04% | 219.12% | 1.37 | 86,000 | 2.38% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | -7.89% | -13.04% | -23.71% | -77.10% | -81.33% | -88.80% | N/A | N/A | N/A | $51.25 | $2.80 | 94.54% | 0.00% | 0.25 | 2,700 | -44.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.