| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCP | COCRYSTAL PHARMA INC | $1.03 | 39,000 | -15.95% | 1.06 | 1.08 | 1.19 | 1.40 | 1.50 | 42.22 | 18.76 | 26.83 | 44.97 | 57.01 | -0.04 | -0.04 | 0.01 | 0.68 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.73 | 674,000 | 235.32% | 2.62 | 2.95 | 3.51 | 3.01 | 3.24 | 42.93 | 21.07 | 13.46 | 59.13 | 44.23 | -0.31 | -0.30 | -0.01 | 0.69 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.51 | 301,000 | 126.32% | 0.59 | 0.63 | 1.79 | N/A | N/A | 37.74 | 7.03 | 12.00 | 0.00 | 2.13 | -0.35 | -0.47 | 0.12 | 2.40 | ||
| WFF | WF HOLDING LTD | $0.56 | 109,000 | -15.50% | 0.62 | 0.71 | 0.84 | 1.08 | N/A | 29.18 | 21.16 | 17.39 | 10.53 | 5.98 | -0.08 | -0.07 | -0.01 | 0.33 | ||
| CWD | CALIBERCOS INC | $2.34 | 186,000 | 16.98% | 2.86 | 3.01 | 4.50 | 3.64 | 5.89 | 29.68 | 22.43 | 37.71 | 45.43 | 74.45 | -0.36 | -0.38 | 0.02 | 0.57 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.30 | 484,000 | -37.39% | 1.56 | 1.84 | 2.09 | 2.19 | 2.00 | 21.40 | 3.87 | 6.22 | 22.64 | 29.86 | -0.20 | -0.16 | -0.05 | 1.20 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.32 | 110,000 | 11.11% | 1.33 | 1.49 | 1.56 | 1.59 | 1.84 | 38.41 | 9.93 | 8.74 | 10.08 | 7.14 | -0.08 | -0.07 | -0.02 | 0.70 | ||
| CENN | CENNTRO INC | $0.16 | 4,569,000 | -41.19% | 0.17 | 0.20 | 0.37 | 0.48 | 0.68 | 24.09 | 12.93 | 9.89 | 56.43 | 65.14 | -0.05 | -0.06 | 0.01 | 1.06 | ||
| USEA | UNITED MARITIME CORP | $1.58 | 84,500 | 86.12% | 1.57 | 1.61 | 1.66 | 1.62 | 1.55 | 46.17 | 68.55 | 65.01 | 86.81 | 88.56 | -0.02 | -0.02 | 0.01 | 1.01 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.92 | 39,700 | 191.91% | 3.05 | 3.16 | 3.17 | 3.25 | 3.44 | 34.95 | 16.92 | 26.87 | 23.74 | 32.25 | -0.06 | -0.03 | -0.03 | 0.56 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.14 | 53,400 | 157.97% | 1.23 | 1.34 | 1.34 | 1.08 | 0.93 | 39.71 | 8.29 | 7.80 | 7.64 | 7.31 | -0.06 | -0.03 | -0.04 | 0.27 | ||
| SNGX | SOLIGENIX INC | $1.37 | 90,000 | -77.83% | 1.37 | 1.48 | 1.78 | 2.01 | 2.05 | 39.89 | 32.55 | 33.95 | 79.84 | 79.52 | -0.11 | -0.13 | 0.01 | 0.45 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.03 | 94,000 | 308.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
| AMST | AMESITE INC | $3.01 | 14,000 | -52.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.38 | 1,910,000 | 56.69% | 0.48 | 0.54 | 0.67 | 0.69 | 1.09 | 27.63 | 20.60 | 26.18 | 28.58 | 37.24 | -0.06 | -0.05 | -0.01 | 0.11 | ||
| EFOI | ENERGY FOCUS INC | $2.38 | 1,100 | -84.29% | 2.47 | 2.63 | 2.74 | 2.50 | 2.18 | 35.74 | 19.81 | 18.22 | 25.10 | 21.52 | -0.12 | -0.07 | -0.04 | 0.75 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.99 | 191,000 | 321.63% | 2.35 | 3.39 | 6.18 | 9.95 | 9.00 | 22.15 | 6.70 | 7.86 | 0.00 | 0.95 | -1.13 | -1.21 | 0.08 | 0.22 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.58 | 6,600 | 120.00% | 2.76 | 2.47 | 2.39 | 2.24 | 2.04 | 52.47 | 51.67 | 57.44 | 31.89 | 39.41 | 0.11 | 0.11 | 0.00 | 1.01 | ||
| GOVX | GEOVAX LABS INC | $0.45 | 513,000 | -38.27% | 0.51 | 0.54 | 0.59 | 0.66 | 0.94 | 30.35 | 17.62 | 18.74 | 1.21 | 1.21 | -0.03 | -0.03 | -0.01 | 1.37 | ||
| SAIH | SAIHEAT LTD | $7.00 | 1,800 | 157.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.67 | 9,000 | -4.26% | 2.78 | 3.22 | 3.66 | 4.25 | 5.09 | 32.48 | 13.35 | 10.39 | 24.38 | 12.31 | -0.31 | -0.27 | -0.04 | -0.02 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.61 | 220,000 | 65.41% | 0.65 | 0.67 | 0.72 | 0.76 | 0.88 | 39.35 | 39.22 | 44.51 | 63.99 | 70.62 | -0.03 | -0.03 | -0.00 | 1.32 | ||
| TGL | TREASURE GLOBAL INC | $0.78 | 4,276,000 | 624.75% | 0.83 | 0.81 | 0.98 | 1.05 | 2.54 | 42.48 | 30.29 | 28.31 | 59.58 | 66.71 | -0.05 | -0.05 | 0.01 | 0.74 | ||
| OSRH | OSR HOLDINGS INC | $0.52 | 480,000 | 16.79% | 0.59 | 0.63 | 0.62 | 0.76 | 1.67 | 40.75 | 10.77 | 13.24 | 7.02 | 6.62 | -0.02 | -0.01 | -0.01 | -0.15 | ||
| TDIC | DREAMLAND LTD | $0.42 | 227,000 | 5.58% | 0.48 | 0.50 | 2.71 | N/A | N/A | 25.39 | 16.19 | 20.79 | 63.83 | 83.67 | -0.61 | -0.76 | 0.15 | 5.55 | ||
| BTCT | BTC DIGITAL LTD | $1.74 | 138,000 | 22.12% | 2.01 | 2.24 | 2.56 | 2.74 | 3.41 | 27.48 | 5.96 | 9.21 | 1.28 | 4.66 | -0.22 | -0.17 | -0.04 | 1.51 | ||
| BCDA | BIOCARDIA INC | $1.23 | 60,000 | 3.99% | 1.30 | 1.34 | 1.47 | 1.77 | 2.05 | 38.52 | 11.45 | 18.16 | 31.96 | 48.17 | -0.06 | -0.06 | -0.00 | 0.86 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.47 | 13,300 | -44.58% | 4.58 | 4.63 | 4.62 | 4.63 | 4.82 | 44.00 | 45.58 | 44.61 | 41.08 | 35.40 | -0.02 | -0.01 | -0.01 | 0.13 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.01 | 0 | -100.00% | 3.90 | 3.93 | 3.95 | 3.54 | 3.48 | 52.24 | 75.32 | 77.52 | 77.28 | 81.84 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.18 | 43,600 | -63.97% | 1.21 | 1.27 | 1.32 | 1.28 | 1.33 | 44.37 | 7.82 | 11.63 | 5.21 | 8.83 | -0.03 | -0.03 | -0.01 | 1.41 | ||
| IMNN | IMUNON INC | $4.22 | 47,600 | -48.82% | 4.01 | 4.38 | 4.92 | 6.48 | 10.74 | 42.19 | 37.17 | 26.09 | 87.30 | 63.64 | -0.31 | -0.33 | 0.02 | 0.90 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.25 | 96,000 | -27.27% | 0.24 | 0.26 | 0.30 | 0.26 | 0.55 | 41.33 | 27.58 | 18.21 | 74.29 | 44.23 | -0.02 | -0.02 | -0.00 | -1.20 | ||
| BANL | CBL INTERNATIONAL LTD | $0.46 | 47,500 | -66.55% | 0.46 | 0.52 | 0.65 | 0.70 | 0.85 | 30.18 | 37.39 | 31.71 | 92.44 | 95.52 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| TAIT | TAITRON COMPONENTS INC | $2.10 | 333,000 | 1,719.67% | 2.18 | 2.33 | 2.49 | 2.33 | 2.34 | 36.71 | 4.86 | 8.54 | 14.09 | 20.76 | -0.10 | -0.07 | -0.02 | 0.36 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.62 | 28,500 | -46.73% | 1.64 | 1.68 | 1.66 | 1.64 | 1.51 | 47.36 | 19.41 | 23.06 | 19.82 | 23.01 | -0.01 | -0.00 | -0.01 | 0.28 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.78 | 7,700 | 4.05% | 0.79 | 0.82 | 0.90 | 0.97 | 1.11 | 43.64 | 20.35 | 15.25 | 51.79 | 42.40 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.04 | 41,800 | -57.35% | 1.18 | 1.24 | 1.31 | 1.38 | 1.50 | 22.65 | 12.22 | 24.30 | 0.00 | 1.34 | -0.07 | -0.04 | -0.02 | 0.95 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.55 | 847,000 | -23.56% | 0.89 | 1.10 | 0.85 | 0.65 | 0.60 | 33.48 | 1.97 | 2.65 | 0.00 | 0.00 | -0.08 | 0.01 | -0.10 | 1.39 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 17,300 | -41.36% | 1.48 | 1.49 | 1.70 | 1.88 | 2.17 | 40.16 | 12.15 | 14.69 | 14.03 | 30.76 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| DTSS | DATASEA INC | $1.46 | 116,000 | 85.30% | 1.75 | 1.84 | 1.98 | 1.99 | 2.07 | 23.52 | 23.05 | 23.80 | 28.74 | 25.69 | -0.09 | -0.07 | -0.03 | 1.00 | ||
| IZM | ICZOOM GROUP INC | $1.04 | 117,000 | -12.69% | 1.29 | 1.62 | 2.08 | 2.31 | 2.09 | 25.33 | 12.55 | 18.80 | 71.91 | 70.69 | -0.30 | -0.25 | -0.05 | -0.16 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.37 | 1,547,000 | -1.21% | 0.35 | 0.36 | 0.35 | 0.59 | 1.12 | 54.47 | 64.71 | 58.50 | 89.31 | 86.09 | -0.00 | -0.00 | 0.00 | 1.15 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.42 | 292,000 | 63.13% | 0.42 | 0.43 | 0.51 | N/A | N/A | 45.53 | 11.62 | 11.19 | 32.72 | 30.79 | -0.04 | -0.05 | 0.01 | 1.67 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.90 | 67,000 | -66.83% | 3.32 | 3.51 | 4.55 | 4.77 | 6.91 | 28.84 | 14.39 | 26.14 | 32.52 | 63.94 | -0.41 | -0.41 | 0.00 | 1.09 | ||
| EDSA | EDESA BIOTECH INC | $1.75 | 43,600 | -22.97% | 1.74 | 2.06 | 2.32 | 2.29 | 2.25 | 33.70 | 10.75 | 10.46 | 35.14 | 25.31 | -0.20 | -0.19 | -0.01 | 0.90 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.90 | 4,700 | -16.07% | 3.13 | 3.21 | 3.48 | 3.63 | 3.59 | 36.75 | 22.73 | 35.06 | 18.51 | 37.32 | -0.13 | -0.11 | -0.02 | 0.88 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.15 | 3,594,000 | -94.92% | 2.24 | 2.35 | 4.80 | 16.10 | 27.01 | 39.74 | 48.18 | 39.46 | 82.86 | 61.42 | -0.79 | -1.07 | 0.28 | 0.91 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.65 | 17,700 | -58.25% | 0.69 | 0.66 | 0.81 | 1.06 | 1.30 | 44.97 | 51.31 | 55.20 | 67.80 | 76.83 | -0.02 | -0.03 | 0.01 | -0.11 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.15 | 29,600 | -48.07% | 3.36 | 3.39 | 3.94 | 3.58 | 3.27 | 41.84 | 23.48 | 44.96 | 34.97 | 60.30 | -0.17 | -0.18 | 0.00 | 1.46 | ||
| FMFC | KANDAL M VENTURE LTD | $0.67 | 726,000 | -56.00% | 0.82 | 3.17 | 8.74 | 8.10 | N/A | 20.80 | 2.43 | 1.80 | 10.85 | 6.05 | -2.49 | -2.55 | 0.06 | -0.04 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.21 | 222,000 | -64.54% | 0.26 | 0.30 | 0.34 | 1.22 | 1.56 | 28.75 | 29.52 | 29.18 | 12.09 | 9.02 | -0.06 | -0.06 | 0.00 | 0.17 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.55 | 220,000 | 13.99% | 1.60 | 1.76 | 1.96 | 2.28 | 2.68 | 39.63 | 21.90 | 22.17 | 55.33 | 51.68 | -0.15 | -0.12 | -0.03 | 0.42 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.43 | 1,269,000 | -75.45% | 0.56 | 0.65 | 1.00 | 1.49 | 3.99 | 29.15 | 13.33 | 14.19 | 46.23 | 54.39 | -0.14 | -0.14 | 0.00 | 0.41 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.18 | 36,600 | 285.26% | 3.81 | 4.00 | 3.96 | 3.48 | 3.09 | 53.27 | 53.65 | 44.56 | 89.22 | 81.48 | -0.03 | -0.04 | 0.01 | 0.18 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 68,000 | 1,788.89% | 1.38 | 1.44 | 1.40 | 1.32 | 1.33 | 47.89 | 18.47 | 16.01 | 9.06 | 4.47 | -0.02 | -0.00 | -0.02 | 0.36 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.52 | 43,000 | -43.42% | 1.64 | 1.51 | 1.35 | 1.54 | 2.51 | 50.95 | 22.69 | 25.40 | 23.67 | 33.68 | 0.08 | 0.09 | -0.01 | 1.19 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.20 | 41,400 | -35.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.10 | 532,000 | -45.93% | 1.05 | 1.11 | 1.40 | 1.24 | N/A | 46.08 | 59.65 | 56.73 | 78.09 | 76.71 | -0.09 | -0.11 | 0.02 | 0.35 | ||
| YHC | LQR HOUSE INC | $0.84 | 212,000 | -0.93% | 0.87 | 0.90 | 0.86 | 1.30 | 10.52 | 45.50 | 24.89 | 26.46 | 33.29 | 33.72 | -0.01 | -0.00 | -0.00 | 0.99 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.18 | 8,500 | 25.00% | 1.21 | 1.21 | 1.23 | 1.19 | 1.34 | 44.75 | 25.80 | 38.06 | 28.90 | 39.74 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.33 | 32,700 | -23.06% | 1.39 | 1.49 | 1.51 | 1.54 | 1.67 | 36.98 | 12.51 | 14.94 | 13.91 | 12.58 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.31 | 32,200 | -81.81% | 2.37 | 2.44 | 2.67 | 2.86 | 2.29 | 42.65 | 25.23 | 33.59 | 51.14 | 67.04 | -0.11 | -0.11 | -0.00 | 0.26 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.49 | 38,200 | -57.08% | 4.98 | 4.98 | 4.82 | 4.19 | 5.18 | 43.19 | 41.98 | 55.04 | 37.21 | 49.61 | 0.01 | 0.06 | -0.06 | 0.80 | ||
| KRKR | 36KR HOLDINGS INC | $5.57 | 0 | -100.00% | 5.27 | 5.46 | 6.61 | 5.88 | 5.38 | 47.81 | 80.50 | 76.19 | 91.95 | 95.97 | -0.23 | -0.32 | 0.09 | 0.95 | ||
| PRPH | PROPHASE LABS INC | $0.28 | 1,539,000 | 93.83% | 0.28 | 0.34 | 0.43 | 0.40 | 0.38 | 35.52 | 10.93 | 9.04 | 18.78 | 6.74 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| AWX | AVALON HOLDINGS CORP | $2.98 | 53,500 | 224.24% | 2.74 | 2.71 | 2.69 | 2.60 | 2.70 | 56.82 | 80.14 | 69.34 | 92.11 | 92.27 | 0.03 | 0.01 | 0.02 | 0.42 | ||
| LMFA | LM FUNDING AMERICA INC | $0.95 | 3,160,000 | 249.17% | 1.08 | 1.08 | 1.16 | 1.69 | 1.64 | 40.98 | 39.94 | 48.19 | 42.31 | 53.13 | -0.04 | -0.04 | 0.00 | 1.67 | ||
| CHEK | CHECK-CAP LTD | $1.98 | 206,000 | 314.49% | 1.55 | 1.53 | 1.77 | 1.24 | 1.02 | 60.44 | 81.15 | 74.39 | 96.68 | 92.28 | -0.00 | -0.06 | 0.06 | 0.85 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.00 | 71,000 | -10.13% | 1.06 | 1.22 | 1.33 | 1.36 | 1.66 | 33.34 | 15.09 | 20.96 | 35.17 | 41.61 | -0.10 | -0.08 | -0.02 | 1.98 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.11 | 546,877,000 | 2,086.63% | 0.22 | 0.29 | 0.34 | 0.38 | 1.20 | 25.77 | 3.37 | 2.59 | 0.18 | 0.06 | -0.07 | -0.04 | -0.03 | 0.40 | ||
| AIFU | AIFU INC | $4.01 | 1,300 | 333.33% | 4.13 | 4.42 | 5.10 | 5.68 | 5.21 | 39.45 | 14.52 | 15.77 | 22.94 | 25.06 | -0.30 | -0.28 | -0.01 | 0.62 | ||
| BIVI | BIOVIE INC | $1.50 | 33,400 | -33.20% | 1.54 | 1.70 | 1.82 | 3.48 | 7.48 | 35.93 | 22.43 | 24.09 | 56.65 | 51.04 | -0.12 | -0.11 | -0.01 | 1.57 | ||
| HWH | HWH INTERNATIONAL INC | $1.73 | 29,000 | 211.83% | 1.81 | 1.95 | 2.53 | 2.13 | 1.77 | 30.34 | 13.41 | 12.52 | 13.63 | 20.53 | -0.20 | -0.21 | 0.00 | -0.19 | ||
| XPON | EXPION360 INC | $1.16 | 27,900,000 | 295.02% | 1.24 | 1.32 | 1.39 | 1.33 | 1.16 | 38.52 | 36.04 | 43.30 | 58.22 | 68.99 | -0.06 | -0.05 | -0.01 | 1.42 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.11 | 244,000 | -20.00% | 1.21 | 1.64 | 3.08 | 3.72 | 7.89 | 31.67 | 17.20 | 16.93 | 57.70 | 46.51 | -0.59 | -0.64 | 0.05 | 1.19 | ||
| RBNE | ROBIN ENERGY LTD | $0.88 | 364,000 | -73.53% | 1.09 | 1.16 | 1.29 | 1.91 | N/A | 25.10 | 11.18 | 6.27 | 0.00 | 1.78 | -0.10 | -0.08 | -0.02 | -4.78 | ||
| XAIR | BEYOND AIR INC | $1.38 | 219,000 | 2.82% | 1.67 | 1.90 | 2.24 | 2.59 | 3.80 | 24.86 | 8.21 | 10.56 | 0.62 | 1.84 | -0.24 | -0.19 | -0.05 | 1.01 | ||
| PHGE | BIOMX INC | $0.38 | 1,532,000 | 37.15% | 0.40 | 0.48 | 0.51 | 0.49 | 0.55 | 31.19 | 5.21 | 3.11 | 8.91 | 5.17 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| BON | BON NATURAL LIFE LTD | $1.89 | 141,000 | 477.87% | 1.89 | 1.91 | 1.95 | 1.67 | 5.84 | 48.05 | 43.48 | 52.49 | 61.57 | 71.82 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.50 | 101,000 | -41.62% | 1.50 | 1.51 | 1.56 | 3.31 | 5.48 | 45.47 | 69.49 | 65.16 | 55.04 | 45.94 | -0.06 | -0.07 | 0.02 | 0.46 | ||
| AEON | AEON BIOPHARMA INC | $0.91 | 146,000 | -86.49% | 0.94 | 0.95 | 0.91 | 0.84 | 1.40 | 47.47 | 35.60 | 36.64 | 44.79 | 48.15 | -0.01 | 0.00 | -0.01 | 0.17 | ||
| AIMD | AINOS INC | $2.21 | 76,500 | 75.86% | 2.91 | 3.25 | 3.51 | 3.31 | 3.05 | 28.00 | 8.82 | 20.52 | 27.58 | 41.59 | -0.29 | -0.19 | -0.10 | 291.14 | ||
| LFWD | LIFEWARD LTD | $0.60 | 774,000 | 208.37% | 0.55 | 0.60 | 0.65 | 0.67 | 1.07 | 47.43 | 24.64 | 17.54 | 50.77 | 35.04 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| RVYL | RYVYL INC | $0.29 | 5,871,000 | -51.45% | 0.31 | 0.33 | 0.33 | 0.37 | 0.63 | 43.81 | 14.41 | 12.69 | 38.17 | 28.50 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| YYGH | YY GROUP HOLDING LTD | $0.26 | 429,000 | 137.02% | 0.28 | 0.29 | 0.37 | 1.38 | 1.45 | 30.97 | 5.12 | 5.50 | 36.73 | 47.50 | -0.06 | -0.07 | 0.02 | 1.19 | ||
| EVGN | EVOGENE LTD | $1.21 | 64,400 | 135.04% | 1.20 | 1.24 | 1.23 | 1.26 | 1.28 | 47.56 | 46.03 | 48.94 | 56.36 | 59.98 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| PETZ | TDH HOLDINGS INC | $1.02 | 7,500 | 316.67% | 1.04 | 1.05 | 1.08 | 1.05 | 1.08 | 43.26 | 11.73 | 11.34 | 25.28 | 21.80 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| SMTK | SMARTKEM INC | $1.70 | 44,000 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| NVNI | NVNI GROUP LTD | $3.01 | 277,000 | 60.12% | 3.23 | 3.46 | 5.57 | 5.27 | 7.41 | 38.29 | 22.09 | 20.38 | 39.29 | 42.35 | -0.58 | -0.67 | 0.09 | 0.78 | ||
| ARBB | ARB IOT GROUP LTD | $5.88 | 352,000 | 160.74% | 5.83 | 5.84 | 6.49 | 5.83 | 7.43 | 48.23 | 32.32 | 25.81 | 56.46 | 47.43 | -0.14 | -0.19 | 0.06 | 0.85 | ||
| XHLD | TEN HOLDINGS INC | $0.23 | 899,000 | -77.99% | 0.29 | 0.30 | 0.31 | 0.33 | N/A | 39.60 | 4.28 | 3.89 | 4.88 | 11.68 | -0.02 | -0.01 | -0.01 | 2.83 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.95 | 2,476,000 | -47.95% | 0.82 | 0.82 | 0.78 | 0.79 | 0.85 | 57.92 | 30.27 | 22.62 | 60.18 | 49.68 | 0.03 | 0.02 | 0.02 | 0.56 | ||
| SEED | ORIGIN AGRITECH LTD | $1.42 | 12,200 | -66.85% | 1.47 | 1.65 | 1.44 | 1.24 | 1.42 | 42.54 | 11.57 | 9.00 | 7.41 | 4.31 | -0.04 | 0.01 | -0.05 | 0.99 | ||
| TNON | TENON MEDICAL INC | $1.18 | 154,000 | -33.62% | 1.19 | 1.20 | 1.20 | 1.20 | 1.23 | 47.58 | 56.14 | 62.61 | 50.33 | 65.84 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.01 | 23,000 | -50.00% | 9.09 | 9.63 | 9.92 | 9.00 | 8.47 | 38.81 | 23.01 | 29.45 | 45.26 | 68.70 | -0.40 | -0.27 | -0.13 | 0.94 | ||
| SSM | SONO GROUP NV | $6.89 | 2,100 | -44.74% | 6.51 | 7.56 | 8.39 | 7.42 | 7.77 | 43.76 | 41.40 | 29.76 | 59.47 | 40.34 | -0.58 | -0.50 | -0.08 | -0.05 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.62 | 518,000 | -1.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| GNPX | GENPREX INC | $4.43 | 208,000 | -28.03% | 4.60 | 6.78 | 10.32 | 10.91 | 13.67 | 41.74 | 8.05 | 6.23 | 28.11 | 16.96 | -2.12 | -1.94 | -0.18 | 1.25 | ||
| SONM | SONIM TECHNOLOGIES INC | $9.77 | 25,600 | 17.97% | 11.05 | 11.73 | 11.97 | 12.17 | 22.09 | 35.43 | 10.26 | 18.93 | 0.00 | 0.90 | -0.48 | -0.29 | -0.19 | 1.31 | ||
| YJ | YUNJI INC | $1.70 | 0 | -100.00% | 1.73 | 1.79 | 1.90 | 1.86 | 1.79 | 38.29 | 8.23 | 9.31 | 12.69 | 20.84 | -0.06 | -0.05 | -0.01 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.