| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TULP | BLOOMIA HOLDINGS INC | $2.26 | 0 | N/A | 2.27 | 2.39 | 2.90 | 3.25 | 3.62 | 36.85 | 32.91 | 32.91 | 80.29 | 80.29 | -0.19 | -0.21 | 0.03 | 0.62 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.70 | 106,000 | -20.90% | 0.72 | 0.86 | 1.24 | 1.48 | 2.04 | 28.27 | 24.43 | 27.05 | 82.38 | 89.34 | -0.16 | -0.17 | 0.01 | 1.11 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.91 | 47,300 | 314.91% | 0.91 | 0.90 | 0.90 | 0.93 | 0.98 | 50.82 | 81.89 | 78.49 | 67.94 | 74.80 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| CABR | CARING BRANDS INC | $1.04 | 298,000 | 195.05% | 1.08 | 1.16 | 1.22 | 1.29 | 1.15 | 40.32 | 17.69 | 18.40 | 26.47 | 27.87 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| NEON | NEONODE INC | $0.64 | 17,900 | -83.11% | 0.72 | 0.78 | 0.84 | 0.88 | 1.26 | 22.42 | 7.43 | 5.89 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.21 | ||
| TVRD | TVARDI THERAPEUTICS INC | $0.81 | 95,000 | -38.71% | 0.90 | 0.97 | 1.36 | 1.89 | 2.74 | 28.40 | 9.59 | 12.85 | 24.39 | 35.39 | -0.15 | -0.16 | 0.01 | 0.96 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 5,000 | -75.49% | 0.91 | 0.94 | 0.98 | 0.94 | 0.87 | 42.78 | 52.22 | 54.56 | 77.14 | 79.02 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| MOBX | MOBIX LABS INC | $0.63 | 1,004,000 | 99.60% | 0.72 | 0.81 | 0.92 | 1.38 | 2.24 | 37.81 | 42.56 | 38.79 | 59.91 | 63.67 | -0.07 | -0.08 | 0.00 | 0.07 | ||
| PASG | PASSAGE BIO INC | $3.32 | 11,100 | 54.17% | 3.44 | 3.62 | 4.25 | 4.54 | 6.20 | 35.70 | 11.24 | 9.98 | 49.87 | 43.29 | -0.26 | -0.28 | 0.01 | 1.66 | ||
| AIIO | ROBOAI INC | $0.58 | 535,000 | 19.15% | 0.63 | 0.81 | 1.37 | 2.35 | 2.42 | 28.56 | 12.72 | 17.35 | 62.00 | 66.77 | -0.24 | -0.26 | 0.02 | 0.81 | ||
| PLSM | PULSENMORE LTD | $1.64 | 11,400 | 0.88% | 1.73 | 1.81 | 2.19 | 3.01 | N/A | 30.73 | 10.63 | 13.11 | 43.02 | 56.98 | -0.16 | -0.17 | 0.01 | 0.30 | ||
| KSCP | KNIGHTSCOPE INC | $0.45 | 441,000 | -14.53% | 0.51 | 0.56 | 0.93 | 1.32 | 2.42 | 16.62 | 5.55 | 9.93 | 65.17 | 81.82 | -0.12 | -0.14 | 0.02 | 1.75 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $0.99 | 38,300 | 330.34% | 1.00 | 1.05 | 1.55 | 2.63 | 3.65 | 37.15 | 41.35 | 32.18 | 87.46 | 88.99 | -0.16 | -0.21 | 0.04 | 0.49 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.32 | 19,900 | -43.47% | 0.33 | 0.37 | 0.52 | 0.62 | 1.17 | 35.05 | 15.77 | 12.49 | 58.48 | 37.93 | -0.06 | -0.07 | 0.00 | 0.51 | ||
| TGHL | GROWHUB LTD | $0.41 | 31,500 | -57.43% | 0.51 | 0.60 | 0.73 | 0.73 | 0.56 | 27.18 | 1.65 | 7.22 | 20.78 | 31.91 | -0.09 | -0.07 | -0.01 | 0.82 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.28 | 27,800 | -72.48% | 7.15 | 7.25 | 7.76 | 8.25 | 6.45 | 49.05 | 46.85 | 40.27 | 39.95 | 21.78 | -0.14 | -0.15 | 0.01 | 0.84 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.39 | 888,000 | 143.29% | 1.08 | 1.91 | 3.60 | 5.11 | 6.72 | 16.39 | 3.68 | 2.98 | 0.00 | 0.00 | -1.00 | -0.89 | -0.11 | 0.18 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.63 | 117,000 | 58.11% | 0.55 | 0.55 | 0.73 | 1.12 | 1.52 | 51.62 | 81.14 | 75.87 | 95.69 | 97.03 | -0.04 | -0.07 | 0.03 | 1.31 | ||
| BIVI | BIOVIE INC | $1.37 | 120,000 | 13.21% | 1.34 | 1.32 | 1.63 | 1.65 | 1.52 | 47.87 | 73.87 | 80.74 | 84.81 | 90.12 | -0.04 | -0.08 | 0.03 | 1.49 | ||
| BLRX | BIOLINERX LTD | $1.96 | 4,700 | -46.59% | 2.04 | 2.09 | 2.38 | 2.67 | 2.74 | 33.89 | 13.08 | 15.97 | 55.64 | 57.78 | -0.11 | -0.12 | 0.01 | 0.81 | ||
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $7.30 | 21,000 | 3.45% | 8.46 | 8.43 | 8.54 | 7.60 | 16.92 | 37.44 | 39.81 | 61.68 | 18.39 | 44.80 | -0.09 | 0.02 | -0.10 | 0.70 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.88 | 28,800 | -56.82% | 0.88 | 0.91 | 1.00 | 1.02 | 1.09 | 41.44 | 13.47 | 20.45 | 61.97 | 72.16 | -0.04 | -0.04 | 0.00 | 1.13 | ||
| AZR | AZORA THERAPEUTICS INC | $3.89 | 43,500 | -74.26% | 4.11 | 3.85 | 4.64 | 4.00 | 3.22 | 47.44 | 55.50 | 68.90 | 66.39 | 77.92 | -0.05 | -0.13 | 0.09 | 0.72 | ||
| SCAG | SCAGE FUTURE | $2.11 | 13,300 | -71.94% | 2.36 | 2.53 | 3.27 | 4.40 | 12.22 | 29.41 | 14.23 | 16.23 | 11.97 | 13.40 | -0.34 | -0.33 | -0.00 | -0.08 | ||
| TURB | TURBO ENERGY SA | $0.81 | 101,000 | -15.83% | 0.88 | 0.91 | 1.04 | 1.24 | 1.46 | 36.48 | 29.16 | 41.08 | 55.52 | 77.35 | -0.05 | -0.06 | 0.00 | -0.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 22.22 | 25.93 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.50 | 704,000 | 280.54% | 0.85 | 0.91 | 0.98 | 1.19 | 1.40 | 26.79 | 14.46 | 23.07 | 27.15 | 40.50 | -0.07 | -0.04 | -0.03 | 0.66 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.21 | 3,500 | 133.33% | 1.22 | 1.29 | 1.47 | 1.72 | 3.00 | 42.05 | 24.37 | 23.34 | 74.43 | 73.03 | -0.09 | -0.09 | 0.00 | 1.36 | ||
| DARE | DARE BIOSCIENCE INC | $0.66 | 204,000 | -68.81% | 0.67 | 0.71 | 0.75 | 1.19 | 1.57 | 35.71 | 35.11 | 34.24 | 78.86 | 75.27 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| FNGR | FINGERMOTION INC | $0.11 | 7,781,000 | -84.37% | 0.14 | 0.17 | 0.18 | 0.26 | 0.65 | 32.39 | 13.09 | 13.03 | 0.93 | 3.05 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.78 | 186,000 | 232.14% | 0.92 | 0.98 | 0.75 | 0.81 | 0.92 | 44.86 | 5.35 | 9.09 | 2.86 | 1.33 | 0.02 | 0.07 | -0.05 | 0.11 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.07 | 48,400 | -18.66% | 2.40 | 2.55 | 3.28 | 3.98 | 5.97 | 23.21 | 3.72 | 7.90 | 46.37 | 57.91 | -0.30 | -0.29 | -0.00 | 1.91 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.30 | 400 | -78.95% | 10.27 | 10.70 | 10.43 | 10.35 | 11.16 | 47.77 | 51.39 | 42.04 | 67.15 | 53.07 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| LICN | LICHEN INTERNATIONAL LTD | $0.61 | 74,000 | -9.76% | 0.82 | 0.88 | 1.01 | 1.22 | 2.49 | 30.04 | 5.27 | 8.90 | 4.18 | 12.43 | -0.09 | -0.06 | -0.03 | 1.19 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 1,300 | 116.67% | 2.57 | 2.54 | 2.58 | 2.58 | 2.58 | 47.58 | 50.00 | 60.56 | 47.76 | 62.61 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.80 | 4,700 | 38.24% | 2.79 | 2.86 | 2.90 | 2.74 | 2.32 | 46.14 | 30.64 | 28.39 | 63.58 | 57.45 | -0.04 | -0.03 | -0.01 | 0.17 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.78 | 63,000 | 0.00% | 2.92 | 2.81 | 2.78 | 2.96 | 3.05 | 76.94 | 83.88 | 81.65 | 100.00 | 100.00 | 0.13 | 0.03 | 0.11 | 0.16 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.45 | 275,000 | 80.92% | 0.43 | 0.44 | 0.51 | 0.60 | 0.92 | 49.33 | 47.66 | 44.83 | 77.02 | 77.88 | -0.02 | -0.03 | 0.01 | 1.48 | ||
| XHLD | TEN HOLDINGS INC | $0.82 | 774,000 | -12.15% | 0.85 | 0.68 | 5.13 | 3.83 | 2.72 | 34.01 | 71.81 | 79.75 | 85.44 | 92.44 | -0.99 | -1.29 | 0.30 | 2.54 | ||
| PSQH | PSQ HOLDINGS INC | $2.90 | 13,100 | -15.48% | 3.03 | 3.33 | 4.51 | 4.76 | 7.49 | 32.98 | 14.00 | 25.69 | 59.70 | 73.56 | -0.43 | -0.45 | 0.02 | 0.83 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $1.92 | 1,300 | -92.35% | 2.06 | 2.20 | 2.82 | 3.10 | 4.54 | 29.23 | 10.83 | 9.88 | 63.44 | 75.35 | -0.24 | -0.25 | 0.01 | 1.11 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.31 | 20,800 | -20.00% | 1.33 | 1.40 | 1.48 | 1.53 | 1.38 | 44.79 | 13.16 | 9.95 | 18.14 | 15.41 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.84 | 178,000 | -92.21% | 5.75 | 5.54 | 4.97 | 4.68 | 3.84 | 66.52 | 78.33 | 80.25 | 83.32 | 93.60 | 0.25 | 0.25 | -0.00 | 0.80 | ||
| AUST | AUSTIN GOLD CORP | $0.71 | 25,600 | -29.67% | 0.76 | 0.83 | 1.02 | 1.08 | 1.33 | 27.17 | 9.70 | 12.99 | 70.57 | 74.42 | -0.08 | -0.08 | -0.00 | 0.81 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.19 | 70,000 | -14.63% | 2.57 | 2.96 | 3.17 | 3.42 | 3.33 | 34.70 | 4.60 | 6.02 | 0.00 | 3.30 | -0.31 | -0.22 | -0.09 | 0.22 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.67 | 205,000 | 43.36% | 0.70 | 0.69 | 0.78 | 0.86 | 1.48 | 38.24 | 38.52 | 47.77 | 77.16 | 89.93 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| CALC | CALCIMEDICA INC | $1.40 | 163,000 | 45.54% | 1.35 | 1.28 | 1.73 | 2.81 | 3.90 | 46.83 | 64.25 | 76.36 | 78.54 | 89.54 | -0.08 | -0.16 | 0.08 | 0.46 | ||
| ASTC | ASTROTECH CORP | $4.71 | 31,200 | 74.30% | 5.04 | 5.54 | 6.44 | 8.11 | 7.21 | 29.06 | 14.39 | 20.43 | 66.37 | 70.16 | -0.52 | -0.52 | 0.00 | 0.46 | ||
| PLCE | CHILDRENS PLACE INC | $0.42 | 13,498,000 | 1,216.88% | 0.80 | 1.11 | 1.85 | 2.33 | 3.02 | 11.45 | 7.98 | 6.67 | 1.21 | 2.57 | -0.39 | -0.35 | -0.05 | 1.69 | ||
| DCM | DEFI CAPITAL MARKETS INC | $3.07 | 15,300 | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| GTBP | GT BIOPHARMA INC | $5.13 | 33,600 | 65.52% | 5.59 | 6.09 | 6.72 | 8.07 | 9.68 | 39.91 | 11.53 | 16.19 | 20.04 | 24.88 | -0.44 | -0.36 | -0.07 | 1.02 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.27 | 28,500 | 18.75% | 1.38 | 1.44 | 1.63 | 2.81 | 5.05 | 32.27 | 20.85 | 28.30 | 23.62 | 39.08 | -0.11 | -0.11 | 0.00 | 1.19 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.57 | 13,700 | -71.69% | 0.59 | 0.65 | 0.93 | 1.38 | 2.04 | 29.99 | 3.12 | 3.39 | 82.46 | 82.13 | -0.11 | -0.13 | 0.01 | 0.31 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.50 | 157,000 | 25.60% | 0.49 | 0.55 | 0.55 | 0.59 | 0.65 | 43.79 | 25.80 | 18.74 | 60.01 | 40.69 | -0.03 | -0.02 | -0.00 | 2.05 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $5.85 | 3,400 | -63.04% | 4.99 | 4.94 | 4.75 | 4.72 | 6.16 | 65.98 | 70.38 | 56.15 | 82.16 | 61.59 | 0.13 | 0.07 | 0.06 | 1.21 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.28 | 212,000 | 24.71% | 0.33 | 0.35 | 0.47 | 0.58 | 0.76 | 26.76 | 19.30 | 17.78 | 16.26 | 32.11 | -0.05 | -0.05 | -0.00 | 0.39 | ||
| BON | BON NATURAL LIFE LTD | $1.12 | 1,100 | -95.26% | 1.14 | 1.14 | 1.15 | 1.16 | 1.29 | 42.17 | 56.14 | 59.33 | 35.68 | 41.32 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.09 | 6,500 | -40.91% | 3.62 | 3.93 | 3.44 | 3.57 | 54.63 | 44.16 | 10.27 | 17.11 | 3.92 | 9.96 | -0.06 | 0.09 | -0.15 | 0.70 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.01 | 97,000 | 59.02% | 1.03 | 1.06 | 1.38 | 1.90 | 2.99 | 38.20 | 28.16 | 27.59 | 74.21 | 79.49 | -0.10 | -0.12 | 0.02 | 0.68 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.82 | 2,500 | -48.98% | 1.87 | 1.93 | 2.00 | 2.28 | 2.49 | 42.67 | 7.94 | 7.34 | 3.84 | 1.85 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| SEED | ORIGIN AGRITECH LTD | $0.76 | 19,200 | 58.68% | 0.82 | 0.80 | 0.89 | 0.95 | 1.07 | 42.84 | 17.58 | 20.27 | 28.48 | 35.88 | -0.03 | -0.02 | -0.00 | 0.82 | ||
| REED | REED's INC | $0.76 | 49,000 | -55.45% | 0.63 | 0.59 | 0.72 | 0.91 | 1.88 | 59.48 | 54.05 | 53.23 | 95.50 | 95.78 | 0.01 | -0.03 | 0.04 | 0.29 | ||
| TPET | TRIO PETROLEUM CORP | $1.69 | 378,000 | -49.47% | 1.67 | 1.62 | 1.72 | 2.15 | 4.08 | 50.20 | 63.23 | 70.46 | 83.24 | 90.23 | 0.01 | -0.03 | 0.04 | -1.18 | ||
| INAB | IN8BIO INC | $0.91 | 9,300 | -80.63% | 1.00 | 1.13 | 1.15 | 1.20 | 1.45 | 34.58 | 13.79 | 18.89 | 15.12 | 19.02 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| INM | INMED PHARMACEUTICALS INC | $1.63 | 136,000 | 270.57% | 1.51 | 1.42 | 1.38 | 1.46 | 1.20 | 72.68 | 83.33 | 81.17 | 93.61 | 96.48 | 0.07 | 0.04 | 0.03 | 1.10 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.32 | 30,300 | -51.13% | 1.38 | 1.32 | 1.96 | 2.74 | 5.60 | 42.73 | 37.09 | 44.25 | 63.80 | 69.99 | -0.17 | -0.22 | 0.06 | 0.07 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.18 | 76,400 | -65.89% | 1.10 | 1.21 | 1.88 | 1.80 | 1.75 | 37.89 | 46.74 | 37.92 | 98.51 | 93.23 | -0.19 | -0.23 | 0.04 | 1.05 | ||
| PTN | PALATIN TECHNOLOGIES INC | $4.99 | 30,700 | 91.88% | 5.13 | 6.53 | 9.05 | 9.38 | 13.99 | 25.20 | 10.79 | 10.03 | 37.25 | 28.44 | -1.24 | -1.22 | -0.02 | 1.12 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.04 | 12,200 | 2.52% | 1.03 | 1.13 | 1.24 | 1.35 | 1.37 | 15.42 | 15.20 | 13.91 | 24.97 | 19.47 | -0.07 | -0.07 | -0.00 | 0.32 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.40 | 6,400 | -12.33% | 4.31 | 4.32 | 4.41 | 4.57 | 4.76 | 52.29 | 65.28 | 50.99 | 78.58 | 57.21 | -0.02 | -0.04 | 0.02 | -0.06 | ||
| HPAI | HELPORT AI LTD | $0.24 | 11,500 | -83.33% | 0.27 | 0.29 | 0.32 | 0.44 | 1.25 | 30.87 | 1.17 | 5.82 | 3.32 | 5.02 | -0.02 | -0.02 | -0.00 | -0.06 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.54 | 53,000 | -33.75% | 0.55 | 0.55 | 0.56 | 0.60 | 0.58 | 47.15 | 39.45 | 37.65 | 45.75 | 43.37 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.69 | 34,000 | 146.38% | 0.70 | 0.73 | 0.83 | 0.98 | 0.94 | 38.98 | 19.23 | 19.97 | 75.69 | 74.01 | -0.04 | -0.05 | 0.00 | 0.95 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.20 | 5,600 | -58.82% | 3.34 | 4.19 | 5.48 | 6.15 | 5.81 | 29.26 | 15.29 | 17.73 | 30.83 | 31.28 | -0.67 | -0.64 | -0.03 | 1.18 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.60 | 22,300 | -7.85% | 0.68 | 0.75 | 0.86 | 0.96 | 1.39 | 21.61 | 26.65 | 30.62 | 0.00 | 4.37 | -0.07 | -0.06 | -0.01 | 0.55 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.62 | 4,100 | -39.71% | 0.72 | 0.80 | 0.91 | 1.04 | 1.23 | 29.43 | 10.99 | 8.02 | 1.21 | 2.07 | -0.08 | -0.06 | -0.02 | 0.04 | ||
| INHD | INNO HOLDINGS INC | $3.43 | 31,700 | 138.35% | 3.73 | 3.76 | 4.00 | 16.80 | 15.55 | 38.14 | 27.79 | 40.48 | 45.47 | 68.32 | -0.28 | -0.39 | 0.12 | 0.37 | ||
| FEBO | FENBO HOLDINGS LTD | $0.78 | 18,700 | 306.52% | 0.70 | 0.72 | 0.71 | 0.77 | 0.94 | 55.74 | 37.40 | 26.50 | 44.25 | 32.35 | -0.00 | -0.00 | 0.00 | 0.31 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.45 | 8,900 | -33.58% | 1.33 | 1.59 | 2.13 | 3.14 | 4.34 | 40.09 | 39.57 | 37.31 | 93.19 | 85.74 | -0.26 | -0.31 | 0.05 | 0.02 | ||
| IOTR | IOTHREE LTD | $2.07 | 1,000 | N/A | 2.12 | 2.10 | 2.15 | 2.56 | 2.60 | 48.12 | 30.93 | 35.22 | 30.48 | 38.73 | 0.01 | -0.00 | 0.01 | 1.91 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.94 | 12,700 | -62.43% | 0.91 | 0.99 | 1.30 | 1.86 | 3.18 | 40.61 | 49.06 | 40.60 | 90.77 | 82.61 | -0.11 | -0.13 | 0.02 | 0.69 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.31 | 8,100 | -81.16% | 0.37 | 0.41 | 0.45 | 0.47 | 0.55 | 29.33 | 13.05 | 11.52 | 15.82 | 8.61 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| BNKK | BONK INC | $1.06 | 47,000 | -38.16% | 1.13 | 1.23 | 1.35 | 1.29 | 2.12 | 37.95 | 40.90 | 41.33 | 56.36 | 66.92 | -0.09 | -0.08 | -0.01 | 0.95 | ||
| MERC | MERCER INTERNATIONAL INC | $0.13 | 628,000 | -3.98% | 0.14 | 0.18 | 0.29 | 0.47 | 0.95 | 24.63 | 4.96 | 2.77 | 43.62 | 40.63 | -0.05 | -0.05 | 0.00 | 1.03 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 83,024,000 | 5,681.62% | 0.19 | 0.20 | 0.22 | 0.23 | 0.24 | 36.97 | 22.61 | 12.99 | 31.28 | 21.23 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| IFBD | INFOBIRD CO LTD | $1.03 | 1,107,000 | 9,526.09% | 0.79 | 0.82 | 0.91 | 0.99 | 0.97 | 62.30 | 44.21 | 30.27 | 51.38 | 37.80 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.48 | 26,200 | 149.52% | 1.61 | 1.65 | 2.20 | 2.92 | N/A | 34.96 | 36.54 | 43.43 | 75.01 | 82.48 | -0.17 | -0.20 | 0.03 | 0.28 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.25 | 9,700 | 385.00% | 1.27 | 1.28 | 1.38 | 1.44 | 1.61 | 39.37 | 35.71 | 48.41 | 51.78 | 68.26 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.86 | 24,500 | -24.85% | 0.86 | 0.91 | 0.93 | 1.03 | 1.66 | 44.57 | 20.15 | 12.38 | 35.28 | 19.61 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.03 | 1,300 | -82.89% | 2.05 | 2.07 | 2.19 | 2.31 | 2.50 | 39.21 | 20.98 | 22.91 | 9.25 | 12.66 | -0.05 | -0.05 | 0.00 | 0.14 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.34 | 295,000 | -39.67% | 0.45 | 0.53 | 0.88 | 1.15 | 2.13 | 32.05 | 3.44 | 6.11 | 19.67 | 24.56 | -0.13 | -0.13 | -0.00 | 0.97 | ||
| IQST | IQSTEL INC | $0.75 | 414,000 | 113.40% | 0.87 | 0.92 | 0.96 | 1.04 | 1.42 | 26.18 | 9.97 | 15.05 | 11.65 | 20.56 | -0.05 | -0.03 | -0.01 | 1.02 | ||
| FFTT | MASONGLORY LTD | $3.87 | 73,000 | -27.00% | 3.33 | 3.29 | 2.95 | 3.14 | 5.04 | 55.42 | 80.18 | 84.04 | 79.19 | 86.07 | 0.16 | 0.06 | 0.10 | 2.01 | ||
| LTRN | LANTERN PHARMA INC | $0.64 | 176,000 | -19.63% | 0.67 | 0.71 | 1.26 | 2.22 | 2.45 | 30.40 | 33.95 | 43.92 | 75.61 | 86.15 | -0.17 | -0.22 | 0.04 | 1.36 | ||
| SURG | SURGEPAYS INC | $0.15 | 1,277,000 | -47.79% | 0.14 | 0.14 | 0.15 | 0.24 | 0.51 | 53.19 | 80.87 | 85.18 | 86.57 | 94.31 | 0.00 | -0.01 | 0.01 | 0.79 | ||
| MBRX | MOLECULIN BIOTECH INC | $8.32 | 13,000 | -58.99% | 7.49 | 7.67 | 10.77 | 23.66 | 40.00 | 46.99 | 66.90 | 72.03 | 83.33 | 87.47 | -0.86 | -1.31 | 0.46 | 0.87 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.11 | 1,882,000 | 5.61% | 4.62 | 4.17 | 4.37 | 5.27 | 6.46 | 68.47 | 92.10 | 91.56 | 100.00 | 98.78 | 0.22 | 0.07 | 0.15 | 0.44 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.58 | 103,000 | 330.96% | 0.63 | 0.61 | 0.70 | 0.75 | 0.85 | 41.26 | 31.51 | 44.85 | 46.87 | 64.05 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| CISO | CISO GLOBAL INC | $0.18 | 81,000 | -80.15% | 0.18 | 0.18 | 0.21 | 0.24 | 0.30 | 39.52 | 48.04 | 49.12 | 68.97 | 77.51 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| BMRA | BIOMERICA INC | $1.73 | 2,900 | -71.57% | 1.72 | 1.80 | 2.07 | 1.87 | 2.04 | 38.04 | 36.83 | 37.77 | 73.24 | 72.63 | -0.10 | -0.11 | 0.00 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.