| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRN | BARNWELL INDUSTRIES INC | $1.05 | 20,500 | -76.70% | 1.07 | 1.08 | 1.10 | 1.10 | 1.14 | 43.25 | 36.39 | 33.35 | 60.19 | 55.97 | -0.02 | -0.01 | -0.00 | 0.36 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.61 | 34,000 | -64.58% | 0.63 | 0.62 | 0.74 | 0.74 | 0.85 | 41.66 | 22.57 | 38.24 | 32.86 | 57.11 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.08 | 68,500 | 2.24% | 3.03 | 3.01 | 3.06 | 3.18 | 3.15 | 55.00 | 58.33 | 62.04 | 62.87 | 60.47 | 0.00 | -0.01 | 0.01 | 0.50 | ||
| LGPS | LOGPROSTYLE INC | $0.63 | 13,000 | -91.10% | 0.69 | 0.67 | 0.71 | 0.75 | 0.90 | 44.02 | 35.20 | 46.59 | 45.25 | 66.63 | -0.00 | -0.00 | 0.00 | 0.76 | ||
| MOGU | MOGU INC | $2.02 | 2,700 | 8.00% | 2.06 | 2.06 | 2.23 | 2.27 | 2.56 | 45.84 | 32.92 | 33.47 | 42.94 | 36.14 | -0.06 | -0.06 | -0.00 | 0.49 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.58 | 48,300 | 205.70% | 1.66 | 1.82 | 2.14 | 2.28 | 1.99 | 26.46 | 11.12 | 10.63 | 19.47 | 13.72 | -0.18 | -0.16 | -0.02 | 0.36 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.14 | 30,800 | 404.92% | 1.14 | 1.18 | 1.34 | 1.47 | 1.49 | 37.08 | 32.85 | 29.47 | 47.39 | 37.54 | -0.07 | -0.07 | 0.00 | 0.94 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 288,000 | -30.94% | 0.57 | 0.60 | 0.69 | 0.74 | 0.97 | 38.88 | 5.77 | 7.65 | 10.14 | 11.46 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.31 | 98,000 | -34.67% | 2.32 | 2.76 | 2.78 | 2.29 | 3.06 | 42.90 | 13.78 | 9.59 | 23.72 | 17.45 | -0.17 | -0.10 | -0.07 | 0.91 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.88 | 201,000 | -85.50% | 3.71 | 3.89 | 3.91 | 3.50 | 3.41 | 36.13 | 37.18 | 42.30 | 32.40 | 36.16 | -0.17 | -0.06 | -0.12 | 1.31 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.36 | 486,000 | 47.72% | 0.37 | 0.38 | 0.38 | 0.41 | 0.57 | 42.42 | 53.33 | 50.82 | 45.37 | 38.23 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.32 | 84,400 | 63.57% | 0.33 | 0.32 | 0.30 | 0.33 | 0.54 | 52.22 | 17.18 | 22.14 | 10.57 | 7.49 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.71 | 112,000 | -43.72% | 2.53 | 2.51 | 2.48 | 2.77 | 5.81 | 59.08 | 56.72 | 46.53 | 56.71 | 43.67 | 0.05 | 0.03 | 0.02 | 0.88 | ||
| OMH | OHMYHOME LTD | $0.65 | 38,400 | 14.97% | 0.68 | 0.77 | 0.92 | 1.12 | 1.11 | 38.39 | 27.59 | 29.77 | 37.13 | 37.89 | -0.08 | -0.08 | -0.00 | -0.01 | ||
| THH | TRYHARD HOLDINGS LTD | $0.30 | 120,000 | -69.85% | 0.32 | 0.33 | 0.35 | 0.46 | 5.76 | 42.79 | 16.07 | 24.86 | 22.25 | 35.23 | -0.02 | -0.02 | -0.00 | 1.45 | ||
| FTHM | FATHOM HOLDINGS INC | $0.44 | 1,631,000 | 631.39% | 0.48 | 0.54 | 0.74 | 0.83 | 1.18 | 26.83 | 12.47 | 7.13 | 14.91 | 4.97 | -0.09 | -0.08 | -0.00 | 1.32 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.70 | 171,000 | 44.92% | 4.21 | 5.70 | 4.93 | 4.38 | 8.04 | 36.52 | 3.87 | 4.43 | 0.89 | 1.10 | -0.50 | -0.18 | -0.32 | 1.07 | ||
| CXAI | CXAPP INC | $0.21 | 6,964,000 | -40.14% | 0.22 | 0.20 | 0.18 | 0.20 | 0.39 | 51.36 | 33.33 | 36.02 | 34.94 | 38.68 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.16 | 4,600 | -68.49% | 2.14 | 2.10 | 2.21 | 2.36 | 3.20 | 50.13 | 54.41 | 56.47 | 69.02 | 71.07 | -0.02 | -0.03 | 0.01 | 1.57 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.19 | 72,000 | 190.32% | 6.47 | 6.61 | 6.25 | 5.71 | 5.37 | 32.36 | 4.43 | 4.33 | 0.00 | 0.00 | -0.09 | 0.09 | -0.18 | 0.57 | ||
| HUIZ | HUIZE HOLDING LTD | $1.39 | 2,200 | -56.00% | 1.41 | 1.51 | 1.58 | 1.73 | 2.47 | 41.10 | 21.70 | 15.92 | 36.52 | 23.55 | -0.07 | -0.06 | -0.01 | 0.86 | ||
| TAOP | TAOPING INC | $1.47 | 14,500 | 119.70% | 1.39 | 1.37 | 1.31 | 1.38 | 1.89 | 58.30 | 54.49 | 55.34 | 70.58 | 77.57 | 0.04 | 0.02 | 0.02 | 0.78 | ||
| AKAN | AKANDA CORP | $17.75 | 174,000 | -96.75% | 15.95 | 18.04 | 17.58 | 10.95 | 25.91 | 49.11 | 35.07 | 23.46 | 58.77 | 33.02 | -1.10 | -0.77 | -0.33 | 1.41 | ||
| KWM | K WAVE MEDIA LTD | $0.22 | 629,000 | -5.41% | 0.23 | 0.24 | 0.32 | 0.51 | 1.01 | 38.35 | 21.48 | 27.78 | 68.81 | 76.84 | -0.03 | -0.03 | 0.00 | 0.16 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.18 | 37,000 | -5.13% | 3.08 | 3.10 | 3.12 | 2.35 | 2.14 | 54.85 | 68.63 | 55.74 | 89.57 | 78.12 | 0.03 | 0.02 | 0.01 | 1.10 | ||
| CALC | CALCIMEDICA INC | $0.87 | 51,400 | -43.83% | 0.90 | 0.81 | 0.69 | 0.86 | 2.41 | 56.15 | 47.17 | 53.73 | 12.07 | 27.55 | 0.06 | 0.06 | 0.00 | 0.42 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.65 | 30,200 | 153.78% | 2.63 | 2.63 | 2.63 | 2.48 | 2.51 | 53.65 | 42.39 | 43.26 | 59.50 | 61.91 | 0.01 | 0.01 | 0.00 | 0.33 | ||
| PRSO | PERASO INC | $0.93 | 581,000 | -13.15% | 1.00 | 1.02 | 1.01 | 1.03 | 1.09 | 42.97 | 7.68 | 13.12 | 6.38 | 7.89 | -0.02 | -0.00 | -0.02 | 0.99 | ||
| INAB | IN8BIO INC | $1.39 | 30,500 | 174.77% | 1.46 | 1.57 | 1.53 | 1.66 | 1.84 | 38.41 | 17.56 | 14.96 | 7.09 | 6.12 | -0.05 | -0.02 | -0.03 | 1.04 | ||
| COCP | COCRYSTAL PHARMA INC | $0.99 | 131,000 | 63.75% | 1.01 | 1.07 | 1.27 | 1.15 | 1.14 | 33.12 | 14.70 | 14.89 | 63.55 | 63.58 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| POM | POMDOCTOR LTD | $0.10 | 606,000 | 1.68% | 0.11 | 0.11 | 0.24 | 0.26 | N/A | 37.27 | 26.83 | 35.79 | 47.97 | 67.21 | -0.04 | -0.04 | 0.01 | 0.72 | ||
| MODD | MODULAR MEDICAL INC | $5.26 | 50,000 | 95.31% | 4.82 | 4.62 | 4.53 | 7.14 | 11.63 | 59.85 | 57.44 | 54.46 | 39.27 | 29.84 | 0.14 | 0.08 | 0.06 | 0.60 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | 28,000 | 35.27% | 1.29 | 1.29 | 1.27 | 1.23 | 1.33 | 52.32 | 18.52 | 18.63 | 29.24 | 13.72 | 0.00 | 0.01 | -0.00 | 0.58 | ||
| CODX | CO-DIAGNOSTICS INC | $3.78 | 357,000 | -18.31% | 5.00 | 5.34 | 3.10 | 2.75 | 6.43 | 46.50 | 7.26 | 12.94 | 0.63 | 1.49 | 0.39 | 0.78 | -0.40 | 1.45 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.15 | 4,200 | 23.53% | 1.15 | 1.17 | 1.04 | 1.03 | 1.44 | 53.26 | 43.71 | 33.81 | 22.98 | 11.63 | 0.03 | 0.04 | -0.01 | 0.53 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | 593,000 | -41.52% | 0.65 | 0.63 | 0.67 | 0.88 | 1.14 | 43.76 | 10.82 | 13.97 | 14.73 | 21.64 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| ATER | ATERIAN INC | $1.25 | 166,000 | 89.93% | 1.13 | 1.16 | 1.00 | 0.81 | 0.85 | 61.59 | 82.13 | 70.09 | 94.26 | 83.66 | 0.04 | 0.04 | 0.00 | 1.61 | ||
| OSRH | OSR HOLDINGS INC | $0.39 | 627,000 | -53.31% | 0.40 | 0.44 | 0.53 | 0.52 | 0.57 | 37.25 | 12.49 | 16.94 | 28.81 | 37.91 | -0.04 | -0.04 | -0.00 | 0.15 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.29 | 3,400,000 | -54.70% | 0.28 | 0.28 | 0.31 | 0.25 | 0.28 | 50.73 | 35.85 | 31.84 | 92.55 | 64.30 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.94 | 43,400 | 5.85% | 0.93 | 1.00 | 1.13 | 1.18 | 1.25 | 41.99 | 21.81 | 21.14 | 83.31 | 74.36 | -0.06 | -0.07 | 0.00 | 0.73 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.48 | 509,000 | 116.60% | 0.49 | 0.66 | 0.81 | 1.05 | 1.57 | 27.91 | 8.67 | 7.87 | 5.81 | 2.72 | -0.12 | -0.11 | -0.01 | 0.84 | ||
| CISO | CISO GLOBAL INC | $0.30 | 410,000 | -21.00% | 0.33 | 0.34 | 0.32 | 0.35 | 0.60 | 43.56 | 8.34 | 16.35 | 0.90 | 4.76 | -0.00 | 0.01 | -0.01 | 0.95 | ||
| TGHL | GROWHUB LTD | $0.53 | 281,000 | -40.72% | 0.64 | 0.53 | 0.43 | 0.39 | 0.73 | 50.23 | 12.18 | 12.48 | 17.24 | 19.20 | 0.05 | 0.07 | -0.01 | 0.70 | ||
| BNGO | BIONANO GENOMICS INC | $1.16 | 83,000 | -44.30% | 1.20 | 1.21 | 1.22 | 1.21 | 1.59 | 42.24 | 8.89 | 8.45 | 12.54 | 10.58 | -0.02 | -0.01 | -0.01 | 1.98 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.67 | 2,900 | -53.23% | 2.69 | 2.72 | 2.73 | 2.69 | 3.03 | 46.65 | 43.59 | 43.38 | 46.32 | 42.79 | -0.02 | -0.01 | -0.00 | -0.02 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.82 | 43,000 | 68.63% | 3.99 | 4.24 | 4.95 | 5.81 | N/A | 35.32 | 25.44 | 25.77 | 77.25 | 74.30 | -0.34 | -0.34 | -0.00 | 1.08 | ||
| ANY | SPHERE 3D CORP | $3.12 | 456,000 | 38.60% | 3.65 | 2.86 | 2.11 | 1.91 | 3.86 | 53.44 | 27.63 | 27.20 | 5.05 | 3.86 | 0.36 | 0.44 | -0.08 | 2.22 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | 25,800 | 322.95% | 1.46 | 1.45 | 1.27 | 1.19 | 1.37 | 52.39 | 32.10 | 37.37 | 4.38 | 3.56 | 0.05 | 0.07 | -0.02 | 0.42 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.04 | 45,000 | 25.00% | 1.10 | 1.07 | 0.98 | 0.91 | 1.03 | 49.14 | 30.67 | 37.26 | 1.37 | 5.76 | 0.02 | 0.04 | -0.02 | 0.98 | ||
| OBAI | OUR BOND INC | $0.54 | 243,000 | -13.21% | 0.54 | 0.50 | 0.64 | N/A | N/A | 26.61 | 49.60 | 50.15 | 97.32 | 98.79 | -0.06 | -0.09 | 0.03 | 4.09 | ||
| PMI | PICARD MEDICAL INC | $0.17 | 5,823,000 | -33.48% | 0.25 | 0.20 | 0.45 | 0.90 | N/A | 37.56 | 22.14 | 31.50 | 57.54 | 64.66 | -0.05 | -0.07 | 0.02 | 0.94 | ||
| GAUZ | GAUZY LTD | $0.70 | 148,000 | 93.72% | 0.63 | 0.66 | 0.68 | 0.71 | 2.27 | 53.34 | 30.93 | 20.96 | 61.24 | 40.50 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| BTCT | BTC DIGITAL LTD | $1.37 | 256,000 | 34.74% | 1.21 | 1.17 | 1.20 | 1.24 | 1.71 | 61.74 | 57.50 | 53.33 | 73.39 | 73.88 | 0.03 | 0.00 | 0.03 | 1.56 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.64 | 98,000 | 137.29% | 0.65 | 0.62 | 0.64 | 0.73 | 0.94 | 50.27 | 54.12 | 53.93 | 50.24 | 57.52 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| JBDI | JBDI HOLDINGS LTD | $0.68 | 20,000 | -45.95% | 0.58 | 0.55 | 0.57 | 0.65 | 0.94 | 60.48 | 81.57 | 84.71 | 93.01 | 96.63 | 0.02 | -0.00 | 0.02 | 0.43 | ||
| KNRX | KNOREX LTD | $0.43 | 139,000 | -56.43% | 0.55 | 0.62 | 1.00 | 1.10 | N/A | 26.20 | 13.44 | 25.61 | 50.12 | 65.99 | -0.13 | -0.14 | 0.00 | -0.20 | ||
| COSM | COSMOS HEALTH INC | $0.24 | 122,551,000 | 1,919.96% | 0.24 | 0.25 | 0.31 | 0.35 | 0.55 | 41.54 | 25.03 | 21.51 | 41.75 | 32.27 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| REBN | REBORN COFFEE INC | $1.57 | 44,300 | 63.47% | 1.59 | 1.84 | 2.22 | 2.03 | 2.01 | 34.83 | 10.17 | 6.05 | 23.25 | 8.58 | -0.21 | -0.18 | -0.03 | 1.10 | ||
| BFRI | BIOFRONTERA INC | $1.00 | 698,000 | 328.22% | 0.94 | 0.89 | 0.99 | 0.93 | 0.91 | 56.50 | 50.02 | 42.22 | 57.51 | 49.43 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.35 | 22,300 | 46.71% | 4.14 | 3.78 | 3.28 | 3.32 | 3.99 | 65.38 | 79.47 | 85.37 | 75.33 | 87.16 | 0.30 | 0.26 | 0.05 | 2.09 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.10 | 211,000 | 102.88% | 1.09 | 1.09 | 1.16 | 1.15 | 1.41 | 48.65 | 35.09 | 26.90 | 45.54 | 32.04 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| GXAI | GAXOSAI INC | $1.25 | 433,000 | -5.87% | 1.29 | 1.23 | 1.24 | 1.29 | 1.37 | 50.59 | 12.75 | 12.44 | 34.74 | 33.23 | 0.00 | 0.01 | -0.00 | 1.05 | ||
| TPET | TRIO PETROLEUM CORP | $0.29 | 3,143,000 | 17.19% | 0.36 | 0.37 | 0.45 | 0.65 | 0.81 | 33.68 | 7.05 | 22.65 | 31.07 | 54.19 | -0.04 | -0.04 | 0.00 | -1.26 | ||
| WFF | WF HOLDING LTD | $2.52 | 22,400 | -1.75% | 2.18 | 2.03 | 1.70 | 1.88 | 2.69 | 66.11 | 70.26 | 69.07 | 66.63 | 77.35 | 0.17 | 0.14 | 0.03 | 0.66 | ||
| TRIB | TRINITY BIOTECH PLC | $0.68 | 262,000 | 202.89% | 0.68 | 0.66 | 0.65 | 0.69 | 0.85 | 53.41 | 43.65 | 49.38 | 19.17 | 26.09 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.05 | 78,000 | 154.07% | 1.02 | 0.94 | 0.93 | 1.03 | 1.57 | 55.15 | 35.93 | 35.07 | 46.93 | 46.60 | 0.03 | 0.02 | 0.01 | 0.16 | ||
| HWH | HWH INTERNATIONAL INC | $1.68 | 165,000 | -68.15% | 1.33 | 1.20 | 1.13 | 1.28 | 1.77 | 72.22 | 48.12 | 45.94 | 84.43 | 93.02 | 0.14 | 0.06 | 0.08 | -0.06 | ||
| BIVI | BIOVIE INC | $1.66 | 52,400 | 29.38% | 1.66 | 1.54 | 1.52 | 1.40 | 1.51 | 56.94 | 69.77 | 69.49 | 55.22 | 56.68 | 0.05 | 0.04 | 0.01 | 1.52 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.13 | 110,000 | -34.91% | 3.00 | 3.39 | 3.91 | 3.25 | 4.18 | 42.09 | 26.12 | 14.75 | 60.22 | 32.19 | -0.31 | -0.27 | -0.04 | 0.16 | ||
| DFNS | T3 DEFENSE INC | $0.21 | 19,660,000 | -94.65% | 0.29 | 0.33 | 0.45 | 1.08 | 3.50 | 28.37 | 3.91 | 3.55 | 5.88 | 13.48 | -0.07 | -0.07 | -0.00 | -0.35 | ||
| GELS | GELTEQ LTD | $1.16 | 59,991,000 | 892.24% | 0.71 | 0.58 | 0.60 | 0.70 | 0.92 | 65.66 | 51.02 | 59.89 | 67.47 | 79.78 | 0.12 | 0.03 | 0.09 | 2.50 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.76 | 54,000 | -27.03% | 0.82 | 0.87 | 1.03 | 1.19 | 5.44 | 34.69 | 5.79 | 11.32 | 3.66 | 5.88 | -0.08 | -0.07 | -0.01 | 1.33 | ||
| BGI | BIRKS GROUP INC | $0.63 | 29,200 | -58.29% | 0.63 | 0.64 | 0.69 | 0.74 | 0.89 | 46.16 | 79.64 | 74.68 | 80.41 | 74.82 | -0.01 | -0.02 | 0.00 | 0.54 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.62 | 309,000 | -53.88% | 0.81 | 0.89 | 0.61 | 0.50 | 0.72 | 46.12 | 5.91 | 9.59 | 4.10 | 6.59 | 0.00 | 0.07 | -0.07 | 3.38 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $7.38 | 439,000 | -96.11% | 4.60 | 3.64 | 3.02 | 3.10 | 7.11 | 70.30 | 32.76 | 28.43 | 88.76 | 75.57 | 0.99 | 0.47 | 0.52 | 0.93 | ||
| REE | REE AUTOMOTIVE LTD | $0.39 | 2,604,000 | 12,419.23% | 0.41 | 0.40 | 0.49 | 0.54 | 0.69 | 40.41 | 21.92 | 33.80 | 33.54 | 45.58 | -0.02 | -0.03 | 0.00 | 1.37 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.04 | 38,000 | -62.75% | 4.43 | 4.84 | 4.94 | 3.73 | 6.20 | 41.28 | 25.24 | 23.58 | 17.85 | 14.89 | -0.24 | -0.11 | -0.12 | 1.17 | ||
| FEMY | FEMASYS INC | $3.98 | 97,000 | 10.23% | 5.64 | 6.60 | 7.47 | 9.07 | 11.03 | 23.09 | 3.43 | 3.97 | 0.76 | 0.76 | -0.95 | -0.63 | -0.31 | 0.64 | ||
| VNRX | VOLITIONRX LTD | $1.44 | 336,000 | 5.00% | 1.66 | 2.18 | 2.58 | 3.49 | 6.03 | 30.85 | 6.69 | 5.87 | 11.02 | 7.43 | -0.36 | -0.28 | -0.08 | 0.72 | ||
| ZSTK | ZEROSTACK CORP | $4.92 | 3,800 | -32.14% | 4.82 | 4.60 | 5.29 | 6.71 | 10.08 | 50.20 | 63.83 | 61.35 | 61.95 | 56.97 | -0.13 | -0.21 | 0.08 | 1.62 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.40 | 21,000 | 51.08% | 1.39 | 1.42 | 1.41 | 1.38 | 1.37 | 47.63 | 37.17 | 33.28 | 26.11 | 12.15 | -0.02 | -0.01 | -0.01 | 0.35 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.64 | 174,000 | -55.04% | 0.68 | 0.68 | 0.77 | 0.71 | 0.93 | 44.09 | 40.63 | 36.18 | 6.22 | 9.58 | -0.02 | -0.02 | -0.00 | 2.15 | ||
| JXG | JX LUXVENTURE GROUP INC | $8.30 | 2,500 | -21.88% | 8.93 | 8.02 | 5.65 | 4.79 | 7.26 | 60.27 | 76.92 | 87.61 | 25.06 | 52.16 | 1.06 | 1.12 | -0.06 | 0.84 | ||
| LNAI | LUNAI BIOWORKS INC | $2.61 | 126,000 | 137.74% | 2.57 | 2.50 | 2.57 | 3.41 | 6.76 | 51.46 | 35.14 | 32.68 | 35.33 | 27.12 | -0.02 | -0.01 | -0.01 | 1.21 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.58 | 165,000 | 157.81% | 1.73 | 1.79 | 1.71 | 1.70 | 2.14 | 40.78 | 10.68 | 15.44 | 4.92 | 6.58 | -0.01 | 0.02 | -0.03 | 1.08 | ||
| SEED | ORIGIN AGRITECH LTD | $0.99 | 8,600 | -86.35% | 1.02 | 1.07 | 1.17 | 1.17 | 1.26 | 34.76 | 17.07 | 16.00 | 47.33 | 39.24 | -0.05 | -0.05 | -0.01 | 0.91 | ||
| UBXG | U-BX TECHNOLOGY LTD | $9.70 | 3,520,000 | -89.92% | 4.40 | 3.81 | 14.40 | 30.34 | 41.63 | 56.65 | 79.64 | 69.98 | 100.00 | 99.26 | -2.16 | -3.76 | 1.61 | 0.75 | ||
| XELB | XCEL BRANDS INC | $1.92 | 266,000 | 56.47% | 1.98 | 2.07 | 2.04 | 1.82 | 1.58 | 46.28 | 32.18 | 28.86 | 17.60 | 12.86 | -0.06 | -0.02 | -0.04 | 1.02 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.75 | 91,000 | 15.78% | 5.32 | 5.60 | 6.03 | 8.80 | 17.81 | 49.77 | 35.88 | 31.64 | 87.87 | 73.33 | -0.25 | -0.33 | 0.08 | 0.62 | ||
| MFI | MF INTERNATIONAL LTD | $6.98 | 1,900 | -32.14% | 8.22 | 9.00 | 10.34 | 11.52 | 18.98 | 29.17 | 0.88 | 1.02 | 3.49 | 1.95 | -0.87 | -0.65 | -0.22 | 1.51 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.45 | 816,000 | -18.56% | 0.41 | 0.41 | 0.84 | 1.59 | 1.26 | 43.59 | 35.21 | 35.92 | 74.91 | 74.92 | -0.12 | -0.15 | 0.03 | 0.35 | ||
| AIRE | REALPHA TECH CORP | $2.14 | 67,500 | 25.00% | 2.16 | 2.23 | 3.85 | 5.96 | 10.35 | 34.83 | 21.83 | 17.02 | 60.66 | 49.57 | -0.43 | -0.54 | 0.11 | 1.65 | ||
| TRAW | TRAWS PHARMA INC | $0.76 | 4,894,000 | 2,958.75% | 1.30 | 1.42 | 1.47 | 1.70 | 1.88 | 24.41 | 10.91 | 8.53 | 9.19 | 7.34 | -0.13 | -0.07 | -0.06 | 1.05 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.61 | 41,400 | -47.92% | 0.58 | 0.60 | 0.62 | 0.63 | 0.98 | 50.27 | 51.56 | 51.67 | 69.06 | 68.71 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.41 | 95,000 | -39.49% | 1.31 | 1.33 | 6.26 | 15.89 | 34.95 | 28.14 | 42.36 | 45.49 | 93.92 | 96.80 | -1.12 | -1.60 | 0.48 | -1.01 | ||
| BANL | CBL INTERNATIONAL LTD | $0.40 | 108,000 | -6.90% | 0.39 | 0.40 | 0.45 | 0.48 | 0.52 | 46.76 | 41.84 | 43.35 | 77.52 | 79.54 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| AQMS | AQUA METALS INC | $3.30 | 401,000 | 85.65% | 3.41 | 3.72 | 4.23 | 4.44 | 5.60 | 39.22 | 24.43 | 18.05 | 23.90 | 7.97 | -0.37 | -0.29 | -0.08 | 1.25 | ||
| CCHH | CCH HOLDINGS LTD | $0.51 | 624,000 | -80.90% | 0.42 | 0.43 | 0.48 | 0.57 | N/A | 57.95 | 28.38 | 25.29 | 93.78 | 63.72 | -0.01 | -0.02 | 0.01 | 1.73 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.66 | 35,700 | -30.68% | 0.58 | 0.56 | 0.58 | 0.56 | 0.63 | 71.82 | 83.84 | 79.60 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | -0.51 | ||
| FTRK | FAST TRACK GROUP | $0.51 | 11,100 | -29.30% | 0.49 | 0.49 | 0.42 | 0.49 | 0.54 | 54.44 | 66.25 | 65.32 | 37.44 | 35.92 | 0.02 | 0.02 | -0.00 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.