| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.53 | 11,000 | 100.00% | 2.64 | 2.80 | 3.23 | 3.11 | 3.43 | 31.13 | 29.12 | 30.33 | 8.95 | 9.13 | -0.19 | -0.18 | -0.01 | 0.23 | ||
| SOS | SOS LTD | $1.41 | 267,000 | 5.53% | 1.40 | 1.33 | 1.46 | 1.48 | 2.70 | 51.53 | 31.21 | 28.34 | 60.27 | 57.69 | 0.00 | -0.02 | 0.02 | 1.72 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.27 | 13,500 | 20.54% | 1.29 | 1.33 | 1.51 | 1.82 | 1.77 | 34.18 | 18.84 | 19.57 | 29.50 | 35.93 | -0.07 | -0.07 | 0.01 | 0.33 | ||
| YJ | YUNJI INC | $1.70 | 6,800 | 183.33% | 1.71 | 1.56 | 1.45 | 1.53 | 1.69 | 55.35 | 85.52 | 93.48 | 72.54 | 80.47 | 0.10 | 0.07 | 0.03 | 0.47 | ||
| FBGL | FBS GLOBAL LTD | $0.74 | 338,000 | -14.86% | 0.57 | 0.86 | 0.87 | 0.79 | 0.71 | 47.15 | 33.08 | 26.95 | 33.42 | 26.77 | -0.10 | -0.08 | -0.02 | 1.30 | ||
| AWX | AVALON HOLDINGS CORP | $2.56 | 5,300 | 341.67% | 2.56 | 2.57 | 2.65 | 2.66 | 2.61 | 44.67 | 12.46 | 14.15 | 49.36 | 48.89 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.99 | 42,200 | -32.59% | 5.26 | 4.98 | 4.70 | 4.57 | 4.58 | 50.64 | 34.53 | 34.10 | 23.38 | 24.04 | 0.14 | 0.16 | -0.02 | 0.07 | ||
| GXAI | GAXOSAI INC | $1.40 | 834,000 | 26.94% | 1.46 | 1.35 | 1.30 | 1.30 | 1.40 | 51.56 | 25.55 | 26.85 | 34.87 | 37.96 | 0.05 | 0.04 | 0.01 | 1.09 | ||
| PAVM | PAVMED INC | $10.05 | 14,000 | 100.00% | 10.42 | 10.15 | 9.42 | 9.96 | 12.82 | 49.46 | 60.89 | 73.56 | 19.95 | 53.28 | 0.20 | 0.25 | -0.05 | 1.44 | ||
| GAUZ | GAUZY LTD | $0.53 | 141,000 | -50.35% | 0.51 | 0.54 | 0.81 | 1.90 | 4.34 | 38.12 | 32.05 | 23.73 | 76.77 | 64.87 | -0.10 | -0.12 | 0.02 | 1.02 | ||
| BTCT | BTC DIGITAL LTD | $1.32 | 149,000 | 714.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.49 | ||
| SNES | SENESTECH INC | $1.86 | 66,600 | -76.79% | 2.08 | 2.17 | 2.07 | 2.47 | 3.47 | 40.93 | 38.17 | 35.81 | 30.06 | 34.50 | -0.03 | 0.00 | -0.03 | 0.83 | ||
| CENN | CENNTRO INC | $0.11 | 643,000 | 60.35% | 0.11 | 0.12 | 0.13 | 0.15 | 0.38 | 39.97 | 46.30 | 54.32 | 68.59 | 76.06 | -0.01 | -0.01 | 0.00 | 1.57 | ||
| YHC | LQR HOUSE INC | $0.70 | 291,000 | 107.86% | 0.80 | 0.85 | 0.90 | 0.89 | 1.13 | 35.70 | 28.38 | 26.70 | 8.50 | 11.82 | -0.05 | -0.03 | -0.02 | 1.09 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.21 | 22,500 | -52.13% | 2.32 | 2.34 | 2.53 | 4.27 | 6.46 | 37.30 | 34.63 | 48.68 | 33.30 | 59.24 | -0.08 | -0.10 | 0.01 | 2.70 | ||
| PPBT | PURPLE BIOTECH LTD | $4.09 | 19,200 | 27.15% | 4.39 | 4.76 | 5.72 | 6.66 | 12.22 | 34.26 | 13.62 | 9.07 | 44.25 | 40.35 | -0.50 | -0.47 | -0.03 | 0.65 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.05 | 6,000 | 150.00% | 1.04 | 1.09 | 1.18 | 1.29 | 1.66 | 38.98 | 30.52 | 28.73 | 95.38 | 88.94 | -0.04 | -0.05 | 0.00 | 0.42 | ||
| INHD | INNO HOLDINGS INC | $1.13 | 36,600 | -41.53% | 1.09 | 1.08 | 1.21 | 7.08 | 29.04 | 41.50 | 47.62 | 52.49 | 78.05 | 85.21 | -0.11 | -0.17 | 0.06 | -0.58 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.58 | 31,700 | -42.36% | 2.47 | 2.49 | 2.25 | 1.80 | 2.01 | 51.51 | 36.46 | 37.29 | 41.21 | 44.65 | 0.04 | 0.06 | -0.02 | 0.99 | ||
| DTSS | DATASEA INC | $0.91 | 28,600 | 47.42% | 0.91 | 0.91 | 0.96 | 1.17 | 1.61 | 46.92 | 50.78 | 59.59 | 56.63 | 68.62 | -0.02 | -0.03 | 0.00 | 1.05 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 450 | -95.91% | 1.31 | 1.25 | 1.24 | 1.21 | 1.23 | 48.40 | 44.82 | 47.53 | 25.52 | 32.46 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| TGHL | GROWHUB LTD | $0.37 | 32,600 | -58.21% | 0.37 | 0.36 | 0.38 | 0.46 | N/A | 50.28 | 25.36 | 24.12 | 30.21 | 17.41 | -0.01 | -0.01 | 0.00 | -0.28 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.68 | 3,454,000 | -12.29% | 0.76 | 0.79 | 0.91 | 1.07 | 3.92 | 41.98 | 9.33 | 19.44 | 26.38 | 39.82 | -0.05 | -0.05 | -0.00 | 0.92 | ||
| BTBD | BT BRANDS INC | $1.51 | 96,000 | 300.00% | 1.45 | 1.38 | 1.39 | 1.49 | 1.56 | 57.50 | 32.03 | 30.01 | 41.51 | 39.22 | 0.04 | 0.02 | 0.02 | 0.28 | ||
| IMNN | IMUNON INC | $3.02 | 29,200 | 29.20% | 3.18 | 3.20 | 3.38 | 3.71 | 6.78 | 38.85 | 9.14 | 13.39 | 10.26 | 11.32 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.80 | 13,800 | -9.21% | 0.97 | 1.10 | 1.34 | 1.55 | 35.63 | 19.05 | 5.36 | 4.42 | 6.89 | 2.30 | -0.15 | -0.12 | -0.03 | 0.95 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | 365,000 | -25.20% | 0.17 | 0.20 | 0.28 | 0.38 | 0.60 | 36.52 | 21.75 | 22.36 | 35.14 | 39.93 | -0.03 | -0.03 | 0.00 | 1.12 | ||
| BON | BON NATURAL LIFE LTD | $1.48 | 13,100 | 25.96% | 1.51 | 1.57 | 1.63 | 1.72 | 1.66 | 38.65 | 36.47 | 34.32 | 19.91 | 19.72 | -0.05 | -0.04 | -0.01 | 0.24 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.36 | 172,000 | -38.35% | 3.03 | 3.35 | 4.72 | 7.10 | 13.16 | 27.79 | 21.68 | 16.01 | 55.11 | 37.85 | -0.62 | -0.59 | -0.03 | 1.09 | ||
| ABTS | ABITS GROUP INC | $2.70 | 13,600 | 115.87% | 2.78 | 2.72 | 3.84 | 4.98 | 5.07 | 41.77 | 60.62 | 48.22 | 69.28 | 74.14 | -0.25 | -0.34 | 0.09 | 1.01 | ||
| CJMB | CALLAN JMB INC | $1.94 | 1,590,000 | 1,104.55% | 1.78 | 1.65 | 1.84 | 2.28 | 3.56 | 57.22 | 74.29 | 75.00 | 87.32 | 87.45 | 0.01 | -0.03 | 0.04 | 0.61 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.31 | 206,000 | 17.71% | 0.32 | 0.35 | 0.39 | 0.40 | N/A | 39.44 | 4.48 | 4.56 | 3.10 | 5.29 | -0.02 | -0.02 | -0.00 | 2.91 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | 549,000 | -83.78% | 0.17 | 0.19 | 0.47 | 0.92 | 1.59 | 34.58 | 30.45 | 39.42 | 83.26 | 85.78 | -0.08 | -0.10 | 0.02 | 1.73 | ||
| HWH | HWH INTERNATIONAL INC | $1.38 | 20,500 | 1,105.88% | 1.35 | 1.39 | 1.54 | 1.67 | 1.84 | 45.50 | 60.16 | 54.60 | 96.06 | 90.79 | -0.05 | -0.07 | 0.01 | -0.12 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 21,604,000 | 1,231.12% | 0.18 | 0.19 | 0.20 | 0.22 | 0.33 | 52.10 | 43.94 | 42.57 | 45.44 | 23.07 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| FMFC | KANDAL M VENTURE LTD | $0.49 | 670,000 | -95.69% | 0.45 | 0.42 | 0.37 | 0.88 | N/A | 58.17 | 37.60 | 37.09 | 67.86 | 61.53 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.30 | 2,591,000 | -24.59% | 0.30 | 0.30 | 0.73 | 1.06 | 1.40 | 32.92 | 44.09 | 38.87 | 94.36 | 96.17 | -0.11 | -0.14 | 0.03 | 1.17 | ||
| XAIR | BEYOND AIR INC | $0.83 | 212,000 | 216.42% | 0.83 | 0.92 | 1.13 | 1.25 | 2.11 | 38.00 | 24.09 | 19.76 | 46.47 | 34.90 | -0.09 | -0.09 | 0.00 | 0.97 | ||
| PHGE | BIOMX INC | $5.48 | 109,000 | 62.69% | 6.29 | 5.56 | 4.71 | 5.13 | 7.25 | 49.36 | 48.42 | 56.22 | 39.17 | 51.67 | 0.41 | 0.42 | -0.01 | 0.62 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.54 | 38,300 | 32.07% | 4.24 | 4.54 | 5.38 | 5.32 | 5.50 | 46.76 | 18.07 | 10.95 | 35.54 | 20.73 | -0.33 | -0.35 | 0.01 | 0.89 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 116,000 | -5.69% | 0.83 | 0.82 | 0.80 | 0.98 | 1.31 | 44.89 | 10.04 | 18.67 | 3.92 | 1.48 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.40 | 114,000 | 86.89% | 2.59 | 2.55 | 2.50 | 3.21 | 5.52 | 43.29 | 37.51 | 53.68 | 25.62 | 50.37 | 0.02 | 0.02 | -0.01 | 0.14 | ||
| CXAI | CXAPP INC | $0.30 | 22,523,000 | -85.02% | 0.22 | 0.20 | 0.25 | 0.38 | 0.63 | 67.27 | 70.39 | 59.25 | 100.00 | 93.37 | -0.00 | -0.02 | 0.01 | 0.75 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.91 | 7,349,000 | -96.95% | 1.25 | 1.17 | 1.18 | 1.47 | 4.40 | 69.00 | 51.59 | 48.82 | 76.74 | 76.68 | 0.12 | 0.02 | 0.10 | 1.41 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.35 | 10,600 | 55.88% | 9.69 | 9.70 | 9.42 | 9.39 | 9.77 | 46.81 | 49.73 | 49.87 | 36.76 | 40.16 | 0.02 | 0.07 | -0.05 | 1.33 | ||
| GELS | GELTEQ LTD | $0.80 | 17,000 | 95.40% | 0.77 | 0.76 | 0.86 | 0.95 | 1.26 | 50.77 | 80.59 | 67.92 | 100.00 | 86.64 | -0.02 | -0.03 | 0.01 | 2.10 | ||
| DSS | DSS INC | $0.94 | 16,000 | -39.16% | 0.91 | 0.91 | 0.98 | 1.03 | 1.06 | 50.49 | 41.44 | 42.97 | 72.75 | 57.10 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| HSCS | HEARTSCIENCES INC | $2.66 | 10,800 | 129.79% | 2.62 | 2.73 | 3.01 | 2.91 | 3.27 | 43.05 | 20.30 | 14.05 | 37.89 | 17.92 | -0.12 | -0.12 | -0.00 | 0.36 | ||
| VSEE | VSEE HEALTH INC | $0.27 | 190,000 | 20.25% | 0.28 | 0.32 | 0.36 | 0.51 | 0.74 | 34.11 | 31.28 | 33.26 | 21.79 | 22.80 | -0.03 | -0.02 | -0.00 | 0.34 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 600 | 9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.08 | 5,000 | -48.45% | 3.00 | 3.07 | 3.98 | 3.79 | 3.96 | 45.51 | 42.61 | 43.64 | 91.91 | 94.65 | -0.27 | -0.33 | 0.06 | 0.92 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.87 | 4,700 | -53.92% | 2.85 | 2.78 | 3.33 | 4.09 | 5.38 | 46.25 | 50.15 | 56.57 | 64.18 | 71.51 | -0.11 | -0.18 | 0.07 | 0.15 | ||
| IQST | IQSTEL INC | $1.92 | 68,000 | -11.69% | 1.94 | 1.97 | 2.41 | 3.42 | 5.83 | 42.52 | 17.33 | 17.24 | 48.13 | 47.70 | -0.15 | -0.17 | 0.02 | 1.50 | ||
| AMST | AMESITE INC | $1.80 | 9,500 | -6.86% | 1.80 | 1.80 | 1.91 | 2.29 | 2.65 | 47.71 | 32.16 | 44.81 | 40.54 | 51.57 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.67 | 47,000 | -47.19% | 0.73 | 0.73 | 0.71 | 0.89 | 0.93 | 44.75 | 19.81 | 19.07 | 18.19 | 19.14 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| LCFY | LOCAFY LTD | $4.54 | 5,400 | -89.62% | 4.59 | 4.48 | 3.69 | 3.76 | 4.43 | 56.68 | 36.53 | 53.68 | 3.23 | 17.41 | 0.28 | 0.32 | -0.04 | 0.88 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.32 | 59,033,000 | 6,748.38% | 0.35 | 0.45 | 0.47 | 0.50 | 0.81 | 36.66 | 20.12 | 21.22 | 10.98 | 10.32 | -0.06 | -0.04 | -0.02 | 2.93 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 5,800 | -13.43% | 0.36 | 0.38 | 0.38 | 0.42 | 0.42 | 52.30 | 48.33 | 37.64 | 58.81 | 47.36 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| CWD | CALIBERCOS INC | $1.35 | 30,000 | -14.29% | 1.37 | 1.31 | 1.31 | 1.79 | 2.77 | 51.37 | 60.68 | 69.79 | 58.96 | 76.04 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| XWEL | XWELL INC | $1.40 | 382,000 | -19.92% | 1.42 | 1.11 | 0.68 | 0.74 | 0.89 | 62.62 | 57.99 | 60.78 | 40.27 | 53.15 | 0.26 | 0.25 | 0.01 | 0.72 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.38 | 122,000 | -32.97% | 2.30 | 2.44 | 3.12 | 3.20 | 2.83 | 45.14 | 30.83 | 29.05 | 59.06 | 52.29 | -0.20 | -0.22 | 0.02 | 0.52 | ||
| ALZN | ALZAMEND NEURO INC | $2.10 | 803,000 | 1,284.48% | 2.04 | 2.01 | 2.08 | 2.16 | 2.45 | 53.59 | 49.95 | 60.75 | 59.08 | 72.46 | 0.02 | 0.00 | 0.02 | 1.00 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.49 | 20,100 | -40.88% | 0.50 | 0.53 | 0.55 | 0.63 | 0.84 | 45.87 | 10.50 | 10.38 | 3.58 | 5.26 | -0.02 | -0.01 | -0.01 | 1.17 | ||
| ARBB | ARB IOT GROUP LTD | $4.47 | 4,000 | 66.67% | 4.87 | 4.83 | 5.43 | 5.69 | 5.84 | 37.51 | 28.98 | 40.15 | 44.51 | 59.16 | -0.18 | -0.20 | 0.02 | 0.88 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 404,000 | 1,516.00% | 0.40 | 0.41 | 0.37 | 0.44 | 0.90 | 57.41 | 32.95 | 30.49 | 42.08 | 38.45 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| PULM | PULMATRIX INC | $2.14 | 19,500 | 80.56% | 2.13 | 2.47 | 2.48 | 3.34 | 4.59 | 41.70 | 28.63 | 30.26 | 21.98 | 22.47 | -0.15 | -0.12 | -0.03 | 0.47 | ||
| MIMI | MINT INC LTD | $0.31 | 779,000 | 138.96% | 0.32 | 0.33 | 0.32 | 0.98 | 4.29 | 45.14 | 16.06 | 21.82 | 42.53 | 51.52 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| DKI | DARKIRIS INC | $0.39 | 53,000 | -34.57% | 0.42 | 0.42 | 0.44 | 0.46 | N/A | 41.10 | 9.07 | 26.43 | 0.00 | 31.98 | -0.02 | -0.01 | -0.00 | 2.10 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.38 | 117,000 | 75.94% | 2.56 | 2.46 | 2.36 | 2.51 | 3.00 | 75.69 | 85.75 | 87.73 | 91.40 | 90.65 | 0.15 | 0.07 | 0.08 | 0.84 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.36 | 58,000 | 346.15% | 0.37 | 0.39 | 0.42 | 0.56 | 2.38 | 41.98 | 67.13 | 72.75 | 78.70 | 86.72 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.09 | 22,800 | 14.00% | 2.09 | 2.07 | 2.13 | 2.14 | 2.48 | 49.18 | 58.89 | 71.06 | 63.15 | 78.19 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| FGI | FGI INDUSTRIES LTD | $3.99 | 12,800 | 30.61% | 4.07 | 4.85 | 5.63 | 5.85 | 5.11 | 33.50 | 25.11 | 24.66 | 55.87 | 54.59 | -0.56 | -0.49 | -0.07 | 0.53 | ||
| CLRO | CLEARONE INC | $4.41 | 5,100 | -71.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.41 | 315,000 | 238.71% | 0.43 | 0.46 | 0.55 | 0.82 | 0.93 | 37.01 | 6.18 | 5.86 | 7.27 | 6.36 | -0.04 | -0.04 | 0.00 | 1.36 | ||
| YCBD | CBDMD INC | $0.72 | 397,000 | 27.65% | 0.73 | 0.81 | 0.88 | 0.91 | 0.90 | 43.10 | 12.20 | 10.14 | 24.73 | 20.03 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | 8,700 | -25.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.12 | 8,400 | 33.33% | 5.12 | 5.26 | 5.73 | 6.03 | 6.47 | 42.18 | 40.32 | 35.17 | 66.04 | 65.54 | -0.19 | -0.21 | 0.02 | 0.76 | ||
| TNON | TENON MEDICAL INC | $0.87 | 454,000 | 288.03% | 0.80 | 0.81 | 0.86 | 0.99 | 1.08 | 57.73 | 57.68 | 49.26 | 68.52 | 56.97 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $4.15 | 6,900 | 228.57% | 4.28 | 4.61 | 6.15 | 6.06 | 8.16 | 39.50 | 43.61 | 37.79 | 37.74 | 33.72 | -0.62 | -0.65 | 0.03 | 1.71 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.68 | 900 | -66.67% | 1.70 | 1.69 | 1.69 | 1.67 | 1.62 | 47.98 | 37.57 | 49.01 | 38.89 | 47.50 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.76 | 5,900 | 7.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.30 | 19,000 | 7.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.61 | 25,800 | -77.57% | 1.40 | 1.35 | 1.23 | 1.28 | 2.37 | 71.83 | 65.51 | 39.63 | 73.29 | 40.96 | 0.07 | 0.05 | 0.02 | 0.58 | ||
| KRKR | 36KR HOLDINGS INC | $3.45 | 8,600 | 760.00% | 3.37 | 3.53 | 4.10 | 4.52 | 5.23 | 44.24 | 38.64 | 39.30 | 65.90 | 64.40 | -0.23 | -0.25 | 0.02 | 0.84 | ||
| MLEC | MOOLEC SCIENCE SA | $9.95 | 7,800 | -62.14% | 9.89 | 12.15 | 8.15 | 7.72 | 29.63 | 49.39 | 19.38 | 17.76 | 18.43 | 18.65 | 0.38 | 0.80 | -0.42 | 0.46 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.50 | 1,400 | 0.00% | 6.26 | 6.40 | 6.60 | 7.11 | 7.55 | 34.99 | 5.81 | 17.43 | 0.00 | 7.11 | -0.19 | -0.11 | -0.09 | 0.30 | ||
| SCKT | SOCKET MOBILE INC | $0.90 | 13,700 | -45.20% | 0.92 | 0.95 | 1.06 | 1.09 | 1.09 | 39.34 | 14.69 | 16.38 | 56.25 | 59.97 | -0.05 | -0.05 | 0.00 | 0.66 | ||
| CETX | CEMTREX INC | $0.71 | 327,000 | -31.01% | 0.86 | 1.03 | 1.62 | 2.67 | 8.53 | 26.22 | 14.28 | 11.96 | 39.64 | 28.11 | -0.26 | -0.26 | 0.00 | 1.25 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.41 | 474,000 | -58.24% | 4.51 | 4.10 | 2.73 | 3.07 | 3.55 | 39.44 | 13.72 | 27.73 | 0.00 | 0.44 | 0.36 | 0.66 | -0.30 | 1.12 | ||
| MYSE | MYSEUM INC | $1.67 | 34,800 | -15.12% | 1.78 | 1.79 | 1.85 | 2.04 | 2.25 | 41.51 | 8.43 | 18.21 | 21.58 | 45.76 | -0.03 | -0.03 | -0.01 | 1.17 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.02 | 700 | -84.78% | 3.95 | 3.93 | 4.02 | 3.93 | 4.51 | 50.42 | 57.24 | 55.73 | 74.49 | 69.64 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.43 | 33,700 | -61.26% | 0.45 | 0.47 | 0.50 | 0.55 | N/A | 30.58 | 30.22 | 23.92 | 1.01 | 0.84 | -0.02 | -0.02 | -0.00 | -0.28 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 119,000 | 294.04% | 0.70 | 0.69 | 0.78 | 0.82 | 0.92 | 47.28 | 41.88 | 38.18 | 59.54 | 53.58 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 72,600 | -32.78% | 0.61 | 0.58 | 0.64 | 0.86 | 1.16 | 52.07 | 51.06 | 57.47 | 67.65 | 75.94 | -0.00 | -0.01 | 0.01 | 2.06 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.12 | 61,000 | 17.31% | 2.84 | 2.49 | 2.77 | 4.67 | 5.40 | 61.48 | 85.20 | 84.82 | 93.54 | 92.63 | 0.07 | -0.05 | 0.11 | 0.76 | ||
| DAIC | CID HOLDCO INC | $0.24 | 380,000 | -44.77% | 0.24 | 0.26 | 0.34 | 1.10 | N/A | 32.99 | 29.12 | 32.16 | 82.41 | 86.97 | -0.05 | -0.06 | 0.01 | 1.19 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.06 | 111,000 | 122.00% | 2.99 | 2.93 | 3.04 | 4.41 | 4.78 | 51.04 | 40.83 | 34.36 | 90.23 | 80.48 | -0.04 | -0.09 | 0.04 | 0.77 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.61 | 9,600 | -75.06% | 0.61 | 0.60 | 1.09 | 1.53 | 1.90 | 35.16 | 42.84 | 44.63 | 83.31 | 83.29 | -0.13 | -0.17 | 0.04 | 0.53 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.64 | 86,000 | -30.65% | 0.66 | 0.63 | 0.63 | 0.70 | 0.74 | 50.32 | 53.84 | 54.23 | 39.97 | 46.47 | 0.01 | 0.01 | 0.00 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.