| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.22 | 11,600 | 87.10% | 1.25 | 1.26 | 1.33 | 1.39 | 1.25 | 44.37 | 33.73 | 39.00 | 50.14 | 62.08 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| FUSE | FUSEMACHINES INC | $0.54 | 93,000 | -54.63% | 0.58 | 0.64 | 0.80 | 1.05 | 1.33 | 33.16 | 14.27 | 9.56 | 49.28 | 27.03 | -0.08 | -0.08 | -0.00 | 0.20 | ||
| MOBX | MOBIX LABS INC | $0.92 | 915,000 | -53.00% | 1.03 | 1.10 | 1.47 | 1.82 | 2.71 | 36.10 | 5.73 | 6.91 | 36.78 | 39.19 | -0.14 | -0.15 | 0.00 | 0.03 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.54 | 78,000 | 0.00% | 3.14 | 3.12 | 3.43 | 3.63 | 3.27 | 62.41 | 76.99 | 60.57 | 98.04 | 89.84 | -0.02 | -0.09 | 0.07 | 0.18 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.99 | 7,900 | -15.05% | 2.04 | 2.27 | 2.33 | 2.32 | 2.71 | 39.10 | 18.07 | 15.15 | 28.08 | 21.64 | -0.16 | -0.12 | -0.04 | 1.09 | ||
| MYND | MYNDAI INC | $0.33 | 8,100 | -85.79% | 0.36 | 0.39 | 0.40 | 0.38 | 0.41 | 37.67 | 11.52 | 18.20 | 20.63 | 21.09 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| AUST | AUSTIN GOLD CORP | $1.13 | 4,700 | -64.39% | 1.16 | 1.21 | 1.15 | 1.21 | 1.46 | 43.44 | 5.44 | 9.03 | 4.64 | 3.66 | -0.02 | -0.00 | -0.01 | 0.82 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.97 | 4,717,000 | -40.06% | 0.92 | 1.00 | 0.99 | 1.25 | 1.85 | 49.30 | 38.17 | 30.73 | 70.71 | 51.46 | -0.03 | -0.03 | -0.00 | 2.61 | ||
| CNSY | CERENOME INC | $2.03 | 60,000 | -22.08% | 2.30 | 2.64 | 3.30 | 4.31 | 6.54 | 22.75 | 2.82 | 2.51 | 0.00 | 0.00 | -0.38 | -0.34 | -0.04 | 0.77 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $2.11 | 42,300 | -43.60% | 1.90 | 1.73 | 1.85 | 4.83 | 6.12 | 56.14 | 74.10 | 78.16 | 89.26 | 93.12 | -0.01 | -0.13 | 0.13 | 1.17 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.70 | 294,000 | -90.34% | 1.67 | 1.67 | 1.76 | 2.54 | 3.11 | 52.14 | 34.72 | 36.29 | 39.91 | 22.93 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| PASG | PASSAGE BIO INC | $4.75 | 21,200 | 542.42% | 4.87 | 4.70 | 4.65 | 4.93 | 7.45 | 50.45 | 52.79 | 52.52 | 65.47 | 68.26 | 0.08 | 0.05 | 0.02 | 1.69 | ||
| GIGM | GIGAMEDIA LTD | $1.38 | 2,100 | -22.22% | 1.37 | 1.41 | 1.41 | 1.42 | 1.46 | 47.47 | 81.76 | 75.06 | 70.34 | 51.12 | -0.02 | -0.01 | -0.00 | 0.24 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $6.63 | 135,000 | 0.00% | 5.53 | 4.92 | 3.94 | 4.03 | 4.36 | 82.62 | 85.83 | 86.36 | 78.66 | 83.02 | 0.66 | 0.50 | 0.17 | 0.67 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.42 | 282,000 | 63.01% | 0.46 | 0.54 | 0.84 | 0.81 | 0.84 | 23.52 | 23.08 | 21.42 | 40.19 | 22.14 | -0.11 | -0.11 | 0.00 | 0.76 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.70 | 128,000 | 1,167.33% | 2.86 | 2.89 | 2.78 | 3.21 | 3.17 | 39.41 | 41.27 | 44.56 | 47.15 | 60.81 | -0.00 | 0.01 | -0.01 | 1.32 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.77 | 425,000 | 39.34% | 0.76 | 0.70 | 1.04 | 1.81 | 2.66 | 47.51 | 52.45 | 52.20 | 78.70 | 77.39 | -0.05 | -0.10 | 0.04 | 0.86 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.96 | 31,800 | 194.44% | 5.21 | 5.38 | 4.46 | 5.12 | 5.16 | 48.79 | 25.95 | 24.98 | 5.32 | 2.48 | 0.11 | 0.22 | -0.11 | 0.56 | ||
| UCL | UCLOUDLINK GROUP INC | $0.39 | 1,234,000 | 28.14% | 0.40 | 0.39 | 0.64 | 0.84 | 1.23 | 35.82 | 32.16 | 32.97 | 62.75 | 58.66 | -0.07 | -0.08 | 0.01 | 0.54 | ||
| FABC | FABRICAI INC | $2.14 | 356,000 | 311.56% | 2.35 | 2.52 | 2.61 | 3.29 | 3.00 | 32.41 | 6.88 | 5.38 | 7.02 | 5.16 | -0.14 | -0.11 | -0.03 | 1.42 | ||
| INTZ | INTRUSION INC | $0.61 | 330,000 | 404.59% | 0.80 | 0.78 | 0.78 | 0.78 | 0.94 | 35.86 | 15.67 | 37.02 | 0.00 | 14.10 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| SDOT | SADOT GROUP INC | $11.24 | 389,000 | 447.89% | 12.32 | 13.89 | 14.62 | 14.91 | 30.07 | 42.91 | 13.41 | 12.44 | 20.59 | 17.15 | -0.85 | -0.79 | -0.06 | 0.82 | ||
| HIND | VYOME HOLDINGS INC | $2.10 | 190,000 | 3,777.55% | 2.06 | 2.13 | 2.15 | 2.15 | 2.56 | 48.25 | 16.67 | 7.18 | 26.89 | 10.63 | -0.05 | -0.03 | -0.02 | 0.63 | ||
| CABR | CARING BRANDS INC | $1.40 | 34,000 | 0.00% | 1.21 | 1.28 | 1.36 | 1.25 | 1.12 | 56.89 | 51.57 | 38.36 | 79.46 | 56.41 | -0.03 | -0.04 | 0.02 | 0.95 | ||
| CRMT | AMERICAS CARMART INC | $1.74 | 297,000 | 82.21% | 1.86 | 2.07 | 2.85 | 5.31 | 12.96 | 36.98 | 32.28 | 31.04 | 67.90 | 63.58 | -0.35 | -0.36 | 0.01 | 1.37 | ||
| MTEX | MANNATECH INC | $7.51 | 26,000 | 534.15% | 8.16 | 7.47 | 6.03 | 5.57 | 6.37 | 54.02 | 39.27 | 45.70 | 0.00 | 4.80 | 0.52 | 0.63 | -0.11 | 0.21 | ||
| ZEO | ZEO ENERGY CORP | $0.25 | 44,032,000 | 23,961.20% | 0.25 | 0.27 | 0.44 | 0.63 | 0.79 | 32.45 | 37.05 | 36.19 | 96.08 | 94.53 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| PLSM | PULSENMORE LTD | $2.22 | 11,500 | -77.23% | 2.43 | 2.55 | 3.07 | 3.68 | N/A | 26.95 | 16.67 | 19.92 | 28.03 | 36.08 | -0.22 | -0.23 | 0.01 | 0.13 | ||
| HODO | HOUSE OF DOGE INC | $0.17 | 1,989,000 | -19.11% | 0.19 | 0.24 | 0.58 | 2.55 | 3.07 | 21.35 | 13.91 | 10.35 | 79.25 | 57.60 | -0.16 | -0.20 | 0.04 | 0.99 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.83 | 13,500 | -43.04% | 1.99 | 2.21 | 2.38 | 2.65 | 4.40 | 34.14 | 10.57 | 8.34 | 19.05 | 9.52 | -0.18 | -0.14 | -0.04 | 0.77 | ||
| HUIZ | HUIZE HOLDING LTD | $1.42 | 23,000 | -41.62% | 1.51 | 1.55 | 1.39 | 1.41 | 1.80 | 47.03 | 4.89 | 16.28 | 1.57 | 16.18 | 0.02 | 0.04 | -0.02 | 0.86 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.13 | 12,000 | -69.23% | 2.32 | 2.50 | 2.89 | 3.96 | 7.00 | 31.51 | 12.74 | 9.09 | 17.69 | 9.38 | -0.25 | -0.23 | -0.02 | 0.04 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 4,200 | -65.29% | 1.11 | 1.12 | 1.11 | 1.17 | 1.37 | 47.59 | 27.45 | 16.54 | 19.48 | 7.82 | -0.01 | -0.00 | -0.01 | 0.98 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.99 | 38,200 | 329.21% | 1.01 | 0.99 | 1.00 | 1.04 | 1.07 | 48.67 | 47.22 | 55.30 | 50.66 | 65.15 | 0.01 | 0.00 | 0.00 | 0.29 | ||
| STAK | STAK INC | $1.07 | 321,000 | -11.33% | 1.17 | 1.23 | 1.81 | 2.38 | 1.50 | 40.39 | 12.21 | 13.47 | 4.23 | 4.23 | -0.21 | -0.24 | 0.03 | -4.10 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.16 | 2,200 | 4.76% | 2.11 | 2.18 | 2.08 | 2.14 | 2.46 | 52.38 | 20.31 | 10.16 | 25.06 | 11.53 | -0.01 | 0.01 | -0.02 | 1.53 | ||
| OFAL | OFA GROUP | $0.59 | 192,000 | -21.95% | 0.64 | 0.71 | 0.95 | 2.40 | 3.89 | 39.87 | 11.87 | 8.96 | 20.10 | 13.42 | -0.13 | -0.14 | 0.01 | 1.04 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.67 | 107,000 | -44.27% | 0.82 | 0.89 | 0.88 | 0.80 | 0.79 | 28.87 | 10.74 | 8.24 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.23 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.86 | 16,173,000 | -40.10% | 0.69 | 0.54 | 0.47 | 0.49 | 0.66 | 54.66 | 23.87 | 34.18 | 49.75 | 65.28 | 0.15 | 0.07 | 0.08 | -2.89 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.05 | 67,400 | -10.73% | 1.16 | 1.18 | 1.20 | 1.34 | 1.47 | 36.35 | 16.67 | 22.55 | 6.34 | 8.61 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| MOGU | MOGU INC | $1.91 | 3,900 | 14.71% | 1.88 | 1.90 | 1.93 | 2.01 | 2.18 | 50.10 | 44.37 | 40.05 | 33.67 | 27.83 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| PRPL | PURPLE INNOVATION INC | $3.19 | 408,000 | 1,658.62% | 3.20 | 3.82 | 6.08 | 8.30 | 12.92 | 33.42 | 14.26 | 6.15 | 33.33 | 11.11 | -1.02 | -1.05 | 0.03 | 1.84 | ||
| VEEA | VEEA INC | $4.45 | 2,053,000 | -85.71% | 3.23 | 2.69 | 3.00 | 5.94 | 8.73 | 61.02 | 57.19 | 65.43 | 81.77 | 91.85 | 0.44 | -0.02 | 0.46 | 0.31 | ||
| NEON | NEONODE INC | $0.82 | 23,400 | -33.14% | 0.84 | 0.87 | 0.87 | 1.14 | 1.45 | 41.62 | 8.89 | 8.26 | 16.92 | 10.46 | -0.02 | -0.02 | -0.01 | 1.22 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.92 | 217,000 | 50.69% | 0.98 | 1.04 | 1.23 | 1.59 | 2.47 | 33.42 | 21.20 | 12.02 | 32.22 | 17.44 | -0.10 | -0.09 | -0.01 | 0.95 | ||
| SPPL | SIMPPLE LTD | $2.37 | 44,000 | 246.46% | 2.01 | 2.05 | 2.59 | 2.92 | 2.98 | 53.79 | 54.44 | 55.94 | 76.39 | 79.28 | -0.11 | -0.19 | 0.08 | -0.14 | ||
| FRTT | FORT TECHNOLOGY INC | $0.92 | 48,000 | 69.01% | 0.93 | 0.97 | 0.98 | N/A | N/A | 44.08 | 15.59 | 14.42 | 31.12 | 27.30 | -0.04 | -0.04 | 0.00 | -1.67 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.30 | 12,000 | -45.95% | 2.40 | 2.59 | 3.68 | 4.09 | 5.36 | 43.83 | 11.56 | 9.08 | 22.20 | 14.95 | -0.45 | -0.48 | 0.03 | -0.07 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.97 | 2,000 | -66.10% | 0.99 | 1.01 | 1.10 | 1.19 | 1.35 | 39.67 | 14.65 | 14.14 | 41.82 | 39.02 | -0.04 | -0.04 | -0.00 | 0.04 | ||
| PETZ | TDH HOLDINGS INC | $1.31 | 2,900 | 20.83% | 1.36 | 1.33 | 1.29 | 1.24 | 1.17 | 48.26 | 35.82 | 36.82 | 41.67 | 43.82 | 0.02 | 0.02 | -0.00 | 0.97 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.11 | 45,000 | 442.17% | 3.99 | 4.18 | 4.32 | 4.38 | 6.32 | 48.96 | 29.55 | 13.70 | 44.63 | 18.74 | -0.11 | -0.10 | -0.01 | -0.09 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.59 | 3,279,000 | 1,515.27% | 0.60 | 0.62 | 0.72 | 0.95 | 1.48 | 41.40 | 34.50 | 39.57 | 61.79 | 70.13 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.59 | 4,400 | -37.14% | 1.58 | 1.61 | 1.70 | 1.99 | 3.52 | 45.58 | 34.00 | 35.20 | 66.84 | 68.74 | -0.04 | -0.05 | 0.01 | 1.57 | ||
| PLUR | PLURI INC | $1.08 | 23,800 | -42.79% | 1.21 | 1.37 | 1.57 | 2.08 | 2.70 | 29.43 | 7.28 | 7.33 | 3.87 | 12.52 | -0.15 | -0.13 | -0.02 | 0.84 | ||
| CJMB | CALLAN JMB INC | $2.28 | 67,000 | -9.46% | 2.25 | 2.22 | 1.92 | 1.39 | 1.51 | 55.84 | 67.50 | 69.45 | 54.29 | 52.40 | 0.09 | 0.11 | -0.02 | 0.49 | ||
| CALC | CALCIMEDICA INC | $1.92 | 59,400 | -40.00% | 2.04 | 2.25 | 3.08 | 3.48 | 7.85 | 33.25 | 12.46 | 12.21 | 52.16 | 52.74 | -0.34 | -0.37 | 0.02 | 0.44 | ||
| BLRX | BIOLINERX LTD | $2.49 | 2,800 | -76.47% | 2.53 | 2.65 | 2.75 | 2.95 | 2.86 | 41.28 | 14.37 | 12.75 | 37.08 | 32.54 | -0.09 | -0.07 | -0.01 | 0.85 | ||
| GTBP | GT BIOPHARMA INC | $7.16 | 37,500 | -66.22% | 7.51 | 7.38 | 7.83 | 9.19 | 11.51 | 47.58 | 36.45 | 48.73 | 49.76 | 59.35 | 0.04 | -0.11 | 0.14 | 1.07 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.89 | 10,400 | -49.76% | 0.92 | 0.97 | 0.99 | 1.05 | 2.92 | 37.04 | 7.12 | 6.21 | 4.10 | 2.33 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.31 | 293,000 | -14.08% | 0.34 | 0.37 | 0.39 | 0.39 | 0.42 | 27.73 | 6.18 | 5.26 | 1.09 | 0.36 | -0.02 | -0.02 | -0.01 | 1.06 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.88 | 1,500 | -51.61% | 1.95 | 2.08 | 2.24 | 2.63 | 3.79 | 34.32 | 19.82 | 14.41 | 21.67 | 11.68 | -0.12 | -0.10 | -0.02 | 0.34 | ||
| ENLV | ENLIVEX LTD | $0.81 | 347,000 | -54.46% | 0.93 | 1.15 | 2.38 | 6.42 | 10.65 | 18.71 | 11.86 | 6.07 | 35.46 | 17.60 | -0.49 | -0.57 | 0.08 | 0.83 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $4.86 | 87,000 | 302.78% | 5.59 | 5.76 | 4.49 | 3.35 | 3.61 | 44.83 | 15.25 | 13.83 | 8.45 | 8.34 | 0.12 | 0.36 | -0.23 | 0.73 | ||
| DFNS | T3 DEFENSE INC | $7.66 | 351,000 | 16.61% | 9.03 | 10.65 | 20.38 | 29.87 | 172.69 | 36.82 | 5.28 | 4.44 | 5.35 | 4.18 | -4.53 | -4.77 | 0.24 | -0.19 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.88 | 52,000 | 22.93% | 0.87 | 0.85 | 0.84 | 1.08 | 1.80 | 57.03 | 67.92 | 60.14 | 81.49 | 69.95 | 0.00 | -0.00 | 0.00 | 0.28 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.30 | 634,000 | -44.77% | 0.37 | 0.43 | 0.52 | 0.56 | 0.93 | 30.18 | 7.68 | 7.41 | 8.18 | 7.19 | -0.06 | -0.05 | -0.01 | 1.25 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 12,200 | -62.23% | 0.28 | 0.29 | 0.28 | 0.29 | 0.35 | 47.64 | 18.44 | 16.84 | 18.82 | 15.72 | -0.00 | 0.00 | -0.00 | 0.92 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.39 | 149,000 | -59.73% | 1.52 | 1.70 | 1.85 | 2.79 | 3.72 | 31.99 | 4.00 | 2.21 | 6.65 | 2.22 | -0.15 | -0.13 | -0.02 | 0.71 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.33 | 19,800 | -37.14% | 1.42 | 1.85 | 2.65 | 3.64 | 5.10 | 25.56 | 5.68 | 3.82 | 24.31 | 11.26 | -0.41 | -0.41 | -0.01 | 0.70 | ||
| ATER | ATERIAN INC | $0.70 | 217,000 | 11.86% | 0.72 | 0.58 | 0.63 | 0.91 | 0.80 | 57.00 | 48.04 | 48.77 | 60.82 | 62.21 | 0.04 | 0.02 | 0.02 | 1.64 | ||
| TURB | TURBO ENERGY SA | $1.14 | 2,184,000 | -97.42% | 1.14 | 1.14 | 1.30 | 1.39 | 1.47 | 47.78 | 21.37 | 13.31 | 56.08 | 37.12 | -0.05 | -0.06 | 0.01 | -0.63 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.45 | 112,000 | -0.88% | 0.47 | 0.48 | 0.44 | 0.53 | 0.59 | 46.52 | 17.31 | 13.61 | 16.85 | 13.91 | -0.00 | 0.01 | -0.01 | 0.27 | ||
| ARAI | ARRIVE AI INC | $0.24 | 5,368,000 | 1,151.28% | 0.24 | 0.24 | 0.27 | 0.42 | 1.13 | 46.80 | 43.55 | 41.64 | 79.96 | 81.65 | -0.01 | -0.01 | 0.00 | 3.45 | ||
| GYGY | GAME YOUR GAME INC | $0.86 | 575,000 | -19.58% | 1.02 | 1.18 | N/A | N/A | N/A | 2.94 | 0.44 | 1.40 | 97.92 | 98.29 | N/A | N/A | N/A | -6.90 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.55 | 43,300 | 392.05% | 2.63 | 2.61 | 2.62 | 2.82 | 3.01 | 44.35 | 57.26 | 64.23 | 54.25 | 62.89 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.17 | 12,000 | -22.08% | 2.27 | 2.86 | 3.17 | 3.67 | N/A | 31.30 | 16.12 | 17.01 | 23.64 | 22.74 | -0.34 | -0.29 | -0.05 | 0.27 | ||
| BTCT | BTC DIGITAL LTD | $1.29 | 29,115,000 | 960.27% | 1.41 | 1.62 | 1.05 | 1.10 | 1.26 | 48.80 | 16.05 | 11.43 | 6.06 | 4.29 | 0.05 | 0.14 | -0.09 | 1.59 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.76 | 49,300 | 146.50% | 2.61 | 2.60 | 2.58 | 2.57 | 2.36 | 62.76 | 71.76 | 63.83 | 88.70 | 81.17 | 0.02 | 0.01 | 0.02 | 0.87 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.74 | 35,600 | -44.38% | 0.84 | 0.98 | 1.29 | 1.45 | 1.82 | 25.87 | 5.91 | 4.52 | 17.39 | 9.34 | -0.15 | -0.14 | -0.01 | 1.38 | ||
| BIVI | BIOVIE INC | $1.61 | 403,000 | -15.87% | 1.88 | 2.00 | 1.69 | 1.68 | 1.51 | 42.86 | 14.95 | 18.83 | 3.82 | 6.58 | 0.01 | 0.07 | -0.06 | 1.53 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | 51,500 | 368.18% | 1.02 | 1.02 | 0.97 | 0.88 | 0.86 | 49.25 | 16.99 | 18.20 | 10.95 | 8.83 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| AEON | AEON BIOPHARMA INC | $0.24 | 2,080,000 | 41.69% | 0.26 | 0.26 | 0.27 | 0.52 | 0.78 | 43.45 | 12.22 | 22.11 | 28.78 | 38.34 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.20 | 419,000 | 38.28% | 0.20 | 0.20 | 0.21 | 0.39 | 0.74 | 45.21 | 37.14 | 31.02 | 45.00 | 41.41 | -0.01 | -0.01 | 0.00 | 1.75 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.48 | 15,600 | 333.33% | 1.45 | 1.38 | 1.42 | 1.22 | 1.15 | 56.61 | 62.53 | 61.39 | 43.47 | 42.71 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| DARE | DARE BIOSCIENCE INC | $0.78 | 229,000 | 48.70% | 0.73 | 0.75 | 1.12 | 1.69 | 1.77 | 39.67 | 48.21 | 35.96 | 96.25 | 94.79 | -0.11 | -0.14 | 0.03 | 0.73 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.54 | 21,000 | -67.69% | 8.78 | 8.67 | 7.68 | 6.78 | 34.24 | 51.86 | 55.69 | 49.98 | 30.91 | 22.67 | 0.30 | 0.39 | -0.08 | 0.69 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 157,000 | 97.48% | 1.03 | 1.08 | 1.07 | 1.07 | 1.12 | 44.26 | 19.34 | 16.91 | 21.76 | 13.42 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| GWH | ESS TECH INC | $0.36 | 567,000 | 11.83% | 0.36 | 0.36 | 0.59 | 0.75 | 1.17 | 37.77 | 49.14 | 41.48 | 85.08 | 71.16 | -0.06 | -0.08 | 0.01 | 1.76 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.55 | 133,000 | -29.63% | 0.56 | 0.59 | 0.61 | 0.80 | 1.08 | 44.47 | 22.99 | 16.45 | 38.07 | 23.74 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.46 | 39,800 | 531.75% | 1.61 | 1.65 | 1.76 | 2.09 | 2.09 | 32.07 | 14.19 | 16.13 | 24.58 | 20.97 | -0.07 | -0.06 | -0.01 | 0.45 | ||
| PMI | PICARD MEDICAL INC | $5.08 | 213,000 | -2.29% | 5.28 | 5.99 | 5.25 | 7.93 | 42.60 | 47.26 | 26.51 | 30.86 | 35.79 | 40.02 | 0.04 | 0.02 | 0.02 | 1.31 | ||
| IRIX | IRIDEX CORP | $0.67 | 75,500 | 48.92% | 0.66 | 0.69 | 0.81 | 0.95 | 1.09 | 38.85 | 27.07 | 16.60 | 65.34 | 32.45 | -0.05 | -0.06 | 0.00 | 0.82 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.37 | 40,300 | -2.66% | 1.54 | 1.60 | 1.72 | 2.08 | 2.64 | 27.79 | 6.55 | 5.95 | 0.00 | 6.92 | -0.08 | -0.06 | -0.02 | 0.47 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.87 | 8,600 | -62.93% | 1.97 | 2.06 | 2.17 | 2.35 | 2.79 | 32.68 | 9.11 | 11.82 | 0.64 | 1.88 | -0.08 | -0.07 | -0.01 | 0.41 | ||
| XCH | XCHG LTD | $3.23 | 3,800 | 65.22% | 3.15 | 3.55 | 6.90 | 10.98 | 16.94 | 26.98 | 28.66 | 23.58 | 85.86 | 73.61 | -0.98 | -1.22 | 0.24 | 1.20 | ||
| BANL | CBL INTERNATIONAL LTD | $5.51 | 25,000 | 47.06% | 6.19 | 10.31 | 7.71 | 6.57 | 6.40 | 35.96 | 0.73 | 1.06 | 2.39 | 2.73 | -1.02 | -0.15 | -0.87 | 0.51 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.78 | 345,000 | 200.00% | 0.74 | 0.79 | 1.18 | 1.70 | 16.25 | 38.76 | 13.44 | 6.91 | 44.22 | 18.47 | -0.13 | -0.15 | 0.02 | 1.18 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.98 | 21,300 | 187.84% | 0.85 | 0.90 | 0.91 | 0.98 | 1.07 | 58.40 | 76.23 | 54.07 | 97.39 | 74.84 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.73 | 34,000 | 8.63% | 1.74 | 1.64 | 1.62 | 1.88 | 2.51 | 54.71 | 49.82 | 50.99 | 45.32 | 47.23 | 0.03 | 0.02 | 0.01 | 1.48 | ||
| BMRA | BIOMERICA INC | $2.51 | 76,000 | 102.67% | 2.33 | 2.14 | 1.82 | 1.95 | 2.13 | 74.53 | 92.91 | 90.55 | 37.67 | 42.16 | 0.18 | 0.16 | 0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.