| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.54 | 1,200 | -57.14% | 2.68 | 2.71 | 2.68 | 2.69 | 2.80 | 42.83 | 10.44 | 18.77 | 22.68 | 14.62 | -0.02 | 0.00 | -0.02 | 0.01 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.13 | 85,000 | 75.26% | 3.57 | 4.14 | 3.70 | 3.70 | 3.54 | 32.27 | 1.72 | 1.22 | 0.00 | 0.00 | -0.18 | -0.03 | -0.16 | 0.17 | ||
| KNRX | KNOREX LTD | $0.41 | 24,400 | -11.59% | 0.42 | 0.41 | 0.49 | 0.87 | 1.21 | 42.73 | 74.77 | 87.22 | 76.17 | 89.18 | -0.02 | -0.03 | 0.02 | -0.14 | ||
| TPET | TRIO PETROLEUM CORP | $0.28 | 1,162,000 | 34.03% | 0.30 | 0.31 | 0.33 | 0.51 | 0.68 | 40.96 | 33.91 | 27.69 | 41.64 | 28.87 | -0.01 | -0.01 | -0.00 | -1.25 | ||
| THH | TRYHARD HOLDINGS LTD | $0.24 | 227,000 | 7.08% | 0.22 | 0.24 | 0.29 | 0.33 | 4.75 | 45.00 | 27.25 | 14.72 | 51.38 | 23.14 | -0.02 | -0.03 | 0.00 | 1.38 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.35 | 98,000 | -1.01% | 0.35 | 0.36 | 0.39 | 0.41 | 2.21 | 43.91 | 40.20 | 39.96 | 62.65 | 58.88 | -0.01 | -0.02 | 0.00 | -1.82 | ||
| BNGO | BIONANO GENOMICS INC | $1.07 | 237,000 | 42.77% | 1.10 | 1.13 | 1.16 | 1.18 | 1.35 | 37.34 | 18.65 | 14.10 | 8.95 | 8.70 | -0.02 | -0.02 | -0.01 | 1.98 | ||
| JBDI | JBDI HOLDINGS LTD | $1.29 | 49,000 | -59.17% | 1.19 | 1.23 | 1.17 | 1.20 | 1.55 | 54.02 | 50.33 | 35.22 | 49.44 | 33.01 | -0.01 | 0.00 | -0.01 | 0.59 | ||
| IOTR | IOTHREE LTD | $2.97 | 6,600 | 8.20% | 3.19 | 3.22 | 3.05 | 2.69 | 2.81 | 46.33 | 31.49 | 30.18 | 18.00 | 17.31 | 0.03 | 0.07 | -0.05 | 2.19 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.68 | 59,400 | -34.00% | 1.88 | 2.14 | 6.10 | 6.44 | 8.15 | 18.11 | 7.36 | 7.51 | 14.90 | 24.90 | -1.26 | -1.42 | 0.15 | 1.17 | ||
| ARAI | ARRIVE AI INC | $0.24 | 2,097,000 | 248.34% | 0.29 | 0.34 | 0.45 | 0.64 | 1.87 | 23.61 | 4.14 | 2.55 | 5.19 | 2.76 | -0.06 | -0.05 | -0.01 | 3.60 | ||
| PETZ | TDH HOLDINGS INC | $1.18 | 6,900 | 60.47% | 1.19 | 1.16 | 1.25 | 1.17 | 1.11 | 48.66 | 28.28 | 28.96 | 46.68 | 48.82 | -0.02 | -0.02 | 0.01 | 1.00 | ||
| FABC | FABRICAI INC | $2.50 | 97,000 | -30.71% | 2.56 | 2.61 | 3.57 | 3.21 | 3.21 | 40.61 | 26.91 | 25.07 | 56.21 | 30.96 | -0.25 | -0.28 | 0.03 | 1.41 | ||
| PTLE | PTL LTD | $9.93 | 4,600 | -47.73% | 10.07 | 9.64 | 7.27 | 6.89 | 9.05 | 65.30 | 72.46 | 74.78 | 11.51 | 14.98 | 0.82 | 0.94 | -0.12 | 0.31 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $5.93 | 9,678,000 | 220.36% | 8.80 | 18.00 | 34.47 | 42.50 | 98.52 | 20.66 | 6.89 | 4.62 | 19.15 | 8.46 | -9.09 | -8.54 | -0.56 | 1.93 | ||
| SEED | ORIGIN AGRITECH LTD | $1.00 | 11,100 | 65.67% | 1.00 | 1.01 | 1.03 | 1.13 | 1.23 | 45.85 | 24.62 | 20.55 | 26.59 | 15.51 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 93,000 | 12.05% | 1.05 | 1.03 | 1.05 | 1.13 | 1.22 | 48.89 | 57.67 | 57.30 | 54.42 | 53.21 | -0.01 | -0.01 | 0.00 | 1.15 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.44 | 15,600 | 52.94% | 1.51 | 1.63 | 1.95 | 2.18 | 3.32 | 41.95 | 24.27 | 14.97 | 50.57 | 30.45 | -0.15 | -0.14 | -0.01 | 0.16 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.38 | 274,000 | -2.49% | 1.43 | 1.48 | 1.46 | 1.42 | 1.40 | 29.35 | 6.68 | 6.17 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| COSM | COSMOS HEALTH INC | $0.22 | 4,640,000 | -9.78% | 0.21 | 0.24 | 0.23 | 0.29 | 0.43 | 46.66 | 15.04 | 8.63 | 18.49 | 9.26 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| AUID | AUTHID INC | $0.73 | 91,000 | -31.06% | 0.75 | 0.92 | 1.07 | 1.16 | 1.40 | 37.05 | 16.70 | 10.74 | 23.82 | 13.11 | -0.12 | -0.10 | -0.02 | 0.87 | ||
| HUIZ | HUIZE HOLDING LTD | $1.15 | 900 | -76.32% | 1.21 | 1.21 | 1.30 | 1.47 | 2.14 | 43.20 | 21.58 | 33.53 | 18.50 | 38.10 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| CISO | CISO GLOBAL INC | $0.26 | 58,300 | -60.34% | 0.26 | 0.27 | 0.30 | 0.31 | 0.46 | 43.56 | 19.20 | 15.58 | 17.87 | 11.63 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.55 | 30,000 | -47.83% | 1.46 | 1.65 | 1.71 | 1.70 | 1.94 | 47.79 | 37.42 | 24.31 | 83.96 | 59.24 | -0.08 | -0.08 | -0.00 | 1.07 | ||
| WFF | WF HOLDING LTD | $2.30 | 33,600 | 1,144.44% | 2.23 | 2.25 | 2.32 | 1.99 | 2.34 | 50.25 | 33.95 | 35.48 | 46.94 | 46.77 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.60 | 8,500 | -66.00% | 1.67 | 2.00 | 2.32 | 2.13 | 2.24 | 32.58 | 18.08 | 18.67 | 32.63 | 27.14 | -0.22 | -0.18 | -0.04 | 0.45 | ||
| ASTC | ASTROTECH CORP | $6.54 | 45,500 | 5.81% | 7.02 | 7.92 | 14.75 | 8.89 | 6.16 | 37.91 | 10.78 | 10.38 | 13.95 | 10.76 | -1.78 | -1.92 | 0.13 | 0.46 | ||
| BIVI | BIOVIE INC | $1.52 | 200,000 | -11.11% | 1.38 | 1.66 | 1.69 | 1.57 | 1.49 | 47.03 | 20.93 | 11.53 | 51.07 | 27.63 | -0.12 | -0.09 | -0.02 | 1.53 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.25 | 347,000 | 158.96% | 0.25 | 0.27 | 0.29 | 0.29 | 0.41 | 42.23 | 13.67 | 15.44 | 20.00 | 8.92 | -0.02 | -0.01 | -0.00 | 0.92 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.56 | 4,500 | 0.00% | 2.55 | 2.54 | 2.59 | 2.45 | 2.31 | 50.70 | 79.90 | 80.07 | 62.10 | 63.99 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| AIMD | AINOS INC | $1.33 | 19,300 | 10.92% | 1.43 | 1.64 | 1.87 | 1.74 | 2.00 | 31.98 | 5.31 | 3.87 | 11.45 | 6.61 | -0.15 | -0.12 | -0.03 | 0.60 | ||
| COCP | COCRYSTAL PHARMA INC | $0.82 | 33,400 | 42.13% | 0.90 | 0.94 | 1.00 | 1.14 | 1.09 | 26.49 | 36.87 | 33.75 | 1.67 | 22.99 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.89 | 50,000 | 4.17% | 2.93 | 3.15 | 4.17 | 4.14 | 5.93 | 35.67 | 17.69 | 21.51 | 30.53 | 33.79 | -0.30 | -0.33 | 0.03 | 1.05 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.16 | 26,700 | -45.95% | 2.23 | 2.34 | 2.51 | 2.49 | 2.44 | 38.41 | 18.40 | 34.54 | 47.73 | 65.97 | -0.09 | -0.09 | -0.00 | 0.33 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.19 | 295,000 | -11.94% | 0.21 | 0.23 | 0.43 | 0.57 | 1.00 | 27.06 | 17.17 | 13.44 | 33.46 | 23.93 | -0.06 | -0.07 | 0.01 | 1.81 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.15 | 78,000 | 71.43% | 4.40 | 4.61 | 4.30 | 4.96 | 7.37 | 40.02 | 7.22 | 14.86 | 4.47 | 9.71 | -0.03 | 0.04 | -0.07 | -0.07 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.52 | 47,000 | -70.06% | 0.59 | 0.66 | 0.83 | 1.01 | 1.54 | 29.74 | 13.37 | 12.83 | 22.69 | 18.90 | -0.09 | -0.08 | -0.01 | 1.51 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.49 | 950,000 | -65.59% | 0.61 | 0.70 | 1.10 | 1.03 | 1.41 | 30.40 | 8.24 | 6.79 | 10.73 | 5.45 | -0.15 | -0.14 | -0.01 | 1.16 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.77 | 30,600 | 50.00% | 0.77 | 0.83 | 1.06 | 1.43 | 2.13 | 30.54 | 19.99 | 16.96 | 47.27 | 33.53 | -0.10 | -0.11 | 0.01 | 0.28 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.49 | 26,200 | 32.99% | 1.56 | 1.58 | 1.47 | 1.35 | 1.28 | 46.27 | 17.01 | 19.18 | 9.84 | 9.07 | 0.00 | 0.03 | -0.02 | 0.49 | ||
| REBN | REBORN COFFEE INC | $1.35 | 60,600 | 62.90% | 1.29 | 1.37 | 1.58 | 1.93 | 1.84 | 46.41 | 72.18 | 64.30 | 97.04 | 97.33 | -0.08 | -0.10 | 0.02 | 1.11 | ||
| MF | MINDFORGE INC | $9.15 | 144,000 | -83.80% | 6.29 | 5.63 | 5.38 | 17.31 | 33.77 | 64.34 | 56.79 | 48.57 | 100.00 | 100.00 | 0.36 | -0.18 | 0.55 | 0.87 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.91 | 14,600 | -57.80% | 0.91 | 0.90 | 0.85 | 0.84 | 1.01 | 52.40 | 33.67 | 41.19 | 6.67 | 13.31 | 0.02 | 0.02 | -0.00 | 0.55 | ||
| ADVB | ADVANCED BIOMED INC | $8.00 | 102,000 | -30.61% | 11.83 | 8.48 | 6.06 | 5.65 | 6.30 | 48.79 | 24.88 | 30.66 | 9.96 | 17.78 | 1.67 | 1.74 | -0.06 | 0.34 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.93 | 26,500 | 194.44% | 0.94 | 0.97 | 1.05 | 1.02 | 1.28 | 45.04 | 52.95 | 48.48 | 72.87 | 62.05 | -0.03 | -0.03 | -0.00 | 0.58 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.63 | 21,500 | 347.92% | 3.55 | 3.76 | 5.01 | 5.49 | 5.13 | 40.57 | 26.20 | 15.58 | 42.34 | 17.44 | -0.42 | -0.45 | 0.02 | 0.59 | ||
| HWH | HWH INTERNATIONAL INC | $1.42 | 17,200 | 13.16% | 1.37 | 1.29 | 1.30 | 1.23 | 1.48 | 56.66 | 79.80 | 78.14 | 72.33 | 72.89 | 0.03 | 0.01 | 0.02 | -0.07 | ||
| CLRO | CLEARONE INC | $4.08 | 52,000 | 184.15% | 5.42 | 6.94 | 4.83 | 4.17 | 4.85 | 40.44 | 3.13 | 3.56 | 0.00 | 0.12 | -0.20 | 0.27 | -0.47 | 0.47 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.46 | 315,000 | -41.45% | 0.48 | 0.50 | 0.56 | 0.67 | 0.97 | 43.39 | 30.69 | 20.22 | 40.18 | 21.12 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| MYSE | MYSEUMAI INC | $2.11 | 154,000 | 780.00% | 2.46 | 2.50 | 2.20 | 2.09 | 2.10 | 37.16 | 19.28 | 24.14 | 0.00 | 0.95 | 0.01 | 0.08 | -0.07 | 1.15 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.52 | 64,500 | -71.71% | 0.53 | 0.55 | 0.58 | 0.63 | 0.82 | 41.11 | 14.17 | 16.12 | 31.22 | 32.99 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| NVNI | NVNI GROUP LTD | $1.06 | 10,700 | -76.89% | 1.14 | 1.21 | 1.10 | 1.17 | 1.94 | 43.68 | 7.02 | 9.31 | 0.65 | 0.79 | -0.00 | 0.03 | -0.03 | 1.06 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.34 | 140,000 | 5.26% | 0.40 | 0.63 | 0.85 | 0.90 | 1.16 | 21.14 | 1.07 | 1.89 | 3.80 | 2.81 | -0.17 | -0.15 | -0.02 | 1.38 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.31 | 30,600 | -34.89% | 1.47 | 1.51 | 1.19 | 1.04 | 1.17 | 45.22 | 6.36 | 8.62 | 0.00 | 2.86 | 0.06 | 0.10 | -0.05 | 0.98 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.38 | 144,000 | -9.43% | 0.40 | 0.43 | 0.54 | 0.58 | 0.75 | 29.49 | 25.42 | 21.13 | 84.11 | 69.08 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| GTBP | GT BIOPHARMA INC | $0.29 | 597,000 | 41.47% | 0.33 | 0.37 | 0.42 | 0.40 | 0.53 | 33.46 | 11.88 | 10.25 | 6.05 | 5.75 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| DDC | DDC ENTERPRISE LTD | $0.42 | 139,000 | 65.48% | 0.48 | 0.58 | 0.90 | 1.37 | 2.62 | 24.21 | 8.29 | 8.23 | 60.30 | 51.15 | -0.14 | -0.15 | 0.01 | 1.70 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | 8,000 | 135.29% | 0.88 | 0.86 | 0.90 | 0.93 | 1.32 | 44.67 | 31.19 | 57.06 | 31.44 | 57.90 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.73 | 8,400 | -51.45% | 0.77 | 0.81 | 0.90 | 1.06 | 1.16 | 35.61 | 5.00 | 7.76 | 14.55 | 10.02 | -0.05 | -0.05 | -0.00 | 0.73 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.62 | 27,500 | 135.04% | 1.85 | 1.94 | 2.33 | 2.37 | 2.44 | 31.53 | 7.38 | 10.23 | 10.54 | 3.51 | -0.17 | -0.14 | -0.03 | 0.92 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.56 | 271,000 | 69.38% | 0.60 | 0.64 | 0.67 | 0.73 | 0.82 | 36.56 | 9.29 | 9.17 | 15.55 | 12.93 | -0.03 | -0.02 | -0.01 | 2.15 | ||
| ANY | SPHERE 3D CORP | $2.42 | 615,000 | -7.52% | 1.95 | 2.01 | 2.60 | 2.09 | 3.07 | 55.35 | 81.82 | 72.89 | 93.36 | 93.36 | -0.11 | -0.20 | 0.10 | 2.21 | ||
| XCUR | EXICURE INC | $1.60 | 17,600 | -72.50% | 1.74 | 1.75 | 2.31 | 3.07 | 3.94 | 36.20 | 34.46 | 41.74 | 42.30 | 54.52 | -0.18 | -0.21 | 0.02 | 0.78 | ||
| INAB | IN8BIO INC | $1.04 | 57,400 | -30.00% | 1.16 | 1.27 | 1.42 | 1.49 | 1.70 | 24.62 | 14.18 | 9.21 | 1.95 | 1.68 | -0.10 | -0.07 | -0.02 | 1.03 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.51 | 125,000 | 113.31% | 0.61 | 0.71 | 1.12 | 0.97 | 1.00 | 30.40 | 9.17 | 11.53 | 15.82 | 19.14 | -0.15 | -0.14 | -0.00 | 0.07 | ||
| PDC | PERPETUALSCOM LTD | $3.34 | 16,400 | 192.86% | 3.64 | 3.90 | 5.02 | 5.60 | 5.37 | 38.26 | 37.32 | 42.50 | 71.21 | 80.50 | -0.47 | -0.50 | 0.04 | 1.66 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.40 | 900 | 200.00% | 10.21 | 10.15 | 10.16 | 10.76 | 11.41 | 53.40 | 96.30 | 97.22 | 94.49 | 98.16 | 0.04 | -0.02 | 0.06 | 0.39 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.99 | 0 | N/A | 6.86 | 8.95 | 8.99 | 6.53 | 6.58 | 33.60 | 11.06 | 10.65 | 13.47 | 12.86 | -0.77 | -0.48 | -0.29 | 0.83 | ||
| AWX | AVALON HOLDINGS CORP | $2.56 | 3,100 | -64.37% | 2.55 | 2.57 | 2.54 | 2.54 | 2.62 | 50.51 | 31.47 | 33.66 | 17.04 | 23.66 | 0.00 | 0.01 | -0.00 | 0.25 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.50 | 23,500 | 240.58% | 1.49 | 1.48 | 1.46 | 1.55 | 1.85 | 51.31 | 47.71 | 63.41 | 52.38 | 70.07 | 0.01 | 0.00 | 0.00 | 0.29 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.60 | 77,500 | 312.23% | 0.68 | 0.68 | 0.64 | 0.60 | 0.62 | 41.00 | 13.19 | 14.81 | 5.41 | 3.61 | 0.00 | 0.01 | -0.01 | 0.91 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 793,000 | -12.57% | 0.23 | 0.24 | 0.45 | 0.52 | 1.38 | 34.64 | 59.67 | 51.46 | 95.80 | 95.29 | -0.06 | -0.07 | 0.01 | 1.85 | ||
| CVM | CEL SCI CORP | $1.16 | 164,000 | 45.13% | 1.20 | 1.23 | 1.24 | 2.18 | 4.13 | 45.17 | 28.78 | 29.14 | 36.69 | 30.03 | -0.03 | -0.03 | 0.01 | 1.23 | ||
| FEBO | FENBO HOLDINGS LTD | $0.89 | 6,600 | -47.62% | 0.80 | 0.82 | 0.88 | 1.02 | 1.00 | 52.99 | 56.81 | 49.13 | 80.47 | 75.11 | -0.02 | -0.03 | 0.01 | 0.27 | ||
| REED | REED's INC | $0.83 | 7,800 | 32.20% | 0.90 | 1.01 | 1.33 | 2.48 | 3.33 | 22.64 | 8.66 | 14.82 | 3.55 | 1.18 | -0.16 | -0.18 | 0.01 | 0.32 | ||
| CRIS | CURIS INC | $5.02 | 14,200 | -77.21% | 4.83 | 4.90 | 7.29 | 9.98 | 16.58 | 42.71 | 53.72 | 48.02 | 99.12 | 96.10 | -0.68 | -0.87 | 0.18 | 1.11 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.80 | 8,800 | -29.03% | 2.98 | 3.25 | 3.71 | 4.59 | N/A | 32.32 | 14.88 | 18.58 | 37.93 | 40.17 | -0.26 | -0.26 | -0.00 | 1.10 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.39 | 482,000 | -34.15% | 0.52 | 0.56 | 0.58 | 0.69 | 0.77 | 29.69 | 11.55 | 10.33 | 3.63 | 7.72 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 570,000 | -13.90% | 0.22 | 0.23 | 0.26 | 0.27 | 0.25 | 37.21 | 23.53 | 25.49 | 15.30 | 14.67 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| LSH | LAKESIDE HOLDING LTD | $0.28 | 73,000 | 116.62% | 0.31 | 0.36 | 0.47 | 0.60 | 0.75 | 31.01 | 4.84 | 3.94 | 20.31 | 21.53 | -0.06 | -0.05 | -0.00 | 0.61 | ||
| BANL | CBL INTERNATIONAL LTD | $4.54 | 16,600 | 133.80% | 4.74 | 4.96 | 5.02 | 6.17 | 6.01 | 43.78 | 53.22 | 57.82 | 46.16 | 52.64 | -0.13 | -0.11 | -0.02 | 0.50 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.75 | 13,000 | 6.56% | 4.95 | 5.14 | 5.38 | 6.60 | 14.33 | 41.18 | 18.18 | 16.17 | 26.89 | 17.92 | -0.20 | -0.15 | -0.04 | 0.66 | ||
| FMFC | KANDAL M VENTURE LTD | $0.52 | 184,413,000 | 502,387.74% | 0.27 | 0.27 | 0.31 | 0.37 | 0.84 | 79.73 | 21.24 | 16.95 | 34.84 | 12.11 | 0.00 | -0.02 | 0.02 | 1.68 | ||
| MGRX | MANGOCEUTICALS INC | $0.56 | 506,743,000 | 1,316.27% | 0.50 | 0.44 | 0.41 | 0.39 | 0.73 | 57.73 | 40.75 | 61.15 | 47.90 | 62.49 | 0.03 | 0.03 | 0.00 | 0.72 | ||
| PRSO | PERASO INC | $0.65 | 263,000 | 38.42% | 0.69 | 0.74 | 0.87 | 0.97 | 1.02 | 34.18 | 24.13 | 19.05 | 18.91 | 11.63 | -0.06 | -0.06 | -0.01 | 1.04 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.74 | 1,300 | 116.67% | 4.84 | 4.84 | 4.74 | 4.92 | 4.74 | 48.12 | 39.46 | 33.38 | 33.82 | 23.18 | 0.02 | 0.04 | -0.02 | -0.01 | ||
| BGI | BIRKS GROUP INC | $0.48 | 83,000 | -37.12% | 0.51 | 0.53 | 0.58 | 0.65 | 0.81 | 37.78 | 17.80 | 15.27 | 32.69 | 28.34 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| VRME | VERIFYME INC | $0.72 | 8,700 | -73.07% | 0.67 | 0.66 | 0.66 | 0.74 | 0.84 | 63.18 | 88.79 | 89.14 | 94.29 | 96.19 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| BCDA | BIOCARDIA INC | $0.82 | 124,000 | 34.78% | 0.84 | 0.88 | 0.94 | 1.05 | 1.18 | 42.37 | 19.83 | 13.61 | 29.76 | 21.54 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.65 | 13,800 | 9.52% | 2.58 | 2.60 | 2.33 | 2.08 | 2.21 | 56.78 | 58.33 | 43.43 | 37.30 | 25.47 | 0.09 | 0.10 | -0.01 | 0.18 | ||
| MTEX | MANNATECH INC | $4.79 | 11,200 | -17.04% | 4.66 | 4.76 | 5.10 | 5.32 | 6.82 | 48.91 | 52.14 | 50.95 | 79.71 | 78.35 | -0.10 | -0.14 | 0.04 | 0.22 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.50 | 6,100 | -85.81% | 2.82 | 2.98 | 3.54 | 9.81 | 218.13 | 53.29 | 72.08 | 60.34 | 95.70 | 95.70 | -0.28 | -0.48 | 0.19 | 0.62 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.73 | 43,000 | 99.07% | 0.73 | 0.72 | 0.74 | 0.65 | 0.68 | 51.70 | 43.90 | 51.42 | 32.92 | 40.56 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.16 | 17,600 | -9.28% | 1.23 | 1.23 | 1.27 | 8.36 | 24.29 | 38.53 | 11.54 | 19.99 | 47.91 | 61.52 | -0.13 | -0.17 | 0.04 | -1.00 | ||
| AQMS | AQUA METALS INC | $2.53 | 70,400 | 392.31% | 2.74 | 2.72 | 3.15 | 3.79 | 5.24 | 36.73 | 50.62 | 59.03 | 70.08 | 86.82 | -0.12 | -0.15 | 0.03 | 1.26 | ||
| LSTA | LISATA THERAPEUTICS INC | $0.99 | 69,000 | -34.29% | 1.75 | 2.60 | 3.08 | 3.60 | 3.26 | 14.10 | 1.15 | 1.82 | 0.00 | 0.00 | -0.63 | -0.41 | -0.22 | 0.67 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.74 | 128,000 | 166.67% | 1.91 | 2.54 | 2.87 | 2.87 | N/A | 37.79 | 3.56 | 5.08 | 0.99 | 2.01 | -0.43 | -0.36 | -0.08 | 8.93 | ||
| SUNE | SUNATION ENERGY INC | $2.17 | 86,000 | 2.38% | 2.33 | 2.51 | 2.30 | 1.98 | 1.63 | 45.60 | 7.56 | 7.59 | 7.73 | 4.62 | -0.05 | 0.02 | -0.07 | 1.37 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | 2,700 | -44.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.