| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HXHX | HAOXIN HOLDINGS LTD | $0.96 | 888,000 | 844.68% | 0.98 | 0.98 | 1.23 | 1.45 | N/A | 39.09 | 34.09 | 39.71 | 88.82 | 96.27 | -0.07 | -0.09 | 0.02 | 2.47 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.75 | 441,000 | -65.14% | 4.40 | 3.82 | 4.04 | 4.10 | 10.99 | 55.13 | 58.02 | 67.33 | 67.29 | 83.74 | 0.44 | 0.13 | 0.31 | 0.67 | ||
| TRAW | TRAWS PHARMA INC | $1.86 | 119,000 | -30.81% | 1.54 | 1.52 | 1.53 | 1.52 | 3.33 | 73.18 | 95.77 | 77.87 | 100.00 | 94.68 | 0.05 | -0.00 | 0.05 | 0.90 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 289,000 | 455.77% | 0.31 | 0.31 | 0.34 | 0.34 | 0.46 | 43.33 | 50.00 | 46.78 | 62.26 | 51.41 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.56 | 56,400 | -85.12% | 0.66 | 0.70 | 0.71 | 0.61 | 1.20 | 31.96 | 13.70 | 12.99 | 6.45 | 5.45 | -0.04 | -0.01 | -0.02 | 0.80 | ||
| PTHL | PHETON HOLDINGS LTD | $0.91 | 517,000 | -5.14% | 0.82 | 0.73 | 9.62 | 8.89 | 6.24 | 29.81 | 70.96 | 71.60 | 95.11 | 98.25 | -1.98 | -2.64 | 0.66 | 0.52 | ||
| REBN | REBORN COFFEE INC | $2.39 | 41,300 | 4.56% | 2.66 | 2.80 | 2.77 | 2.73 | 2.81 | 34.25 | 7.70 | 6.40 | 2.66 | 0.89 | -0.09 | -0.02 | -0.07 | 0.97 | ||
| FAAS | DIGIASIA CORP | $0.23 | 8,444,000 | 363.96% | 0.24 | 0.26 | 0.38 | 0.43 | 0.49 | 34.41 | 8.07 | 7.98 | 18.20 | 23.25 | -0.04 | -0.05 | 0.00 | 0.30 | ||
| LGVN | LONGEVERON INC | $0.85 | 679,000 | 72.34% | 0.81 | 0.79 | 1.21 | 1.30 | 1.49 | 41.92 | 51.23 | 46.53 | 75.69 | 72.30 | -0.11 | -0.14 | 0.02 | 1.20 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.43 | 1,100 | -68.57% | 4.23 | 4.12 | 4.64 | 4.83 | 5.10 | 56.40 | 72.85 | 68.98 | 94.58 | 91.63 | -0.04 | -0.12 | 0.08 | 0.10 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.61 | 24,000 | -33.88% | 1.66 | 1.58 | 1.57 | 1.65 | 1.71 | 51.20 | 34.13 | 44.44 | 22.16 | 34.91 | 0.03 | 0.03 | 0.01 | 0.59 | ||
| WATT | ENERGOUS CORP | $8.81 | 206,000 | 795.65% | 7.65 | 7.68 | 9.98 | 9.16 | 11.25 | 52.48 | 33.60 | 18.77 | 34.77 | 12.07 | -0.71 | -0.83 | 0.12 | 0.96 | ||
| EONR | EON RESOURCES INC | $0.34 | 1,006,000 | 120.13% | 0.35 | 0.34 | 0.34 | 0.39 | 0.55 | 50.57 | 45.78 | 52.87 | 32.65 | 44.44 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| IMNN | IMUNON INC | $5.82 | 29,000 | -17.14% | 5.95 | 6.27 | 7.92 | 12.10 | 12.72 | 34.11 | 18.15 | 12.06 | 14.17 | 5.92 | -0.75 | -0.85 | 0.11 | 0.91 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.61 | 13,200 | 407.69% | 3.66 | 3.74 | 3.67 | 3.74 | 4.11 | 45.91 | 24.17 | 23.12 | 17.25 | 17.62 | -0.02 | 0.00 | -0.02 | 0.10 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.59 | 1,007,000 | -55.89% | 4.38 | 3.77 | 3.25 | 3.01 | 3.19 | 59.05 | 48.00 | 56.53 | 18.75 | 47.53 | 0.52 | 0.38 | 0.14 | 1.40 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 6,400 | -65.96% | 1.10 | 1.11 | 1.13 | 1.20 | 1.13 | 43.84 | 23.08 | 26.50 | 33.41 | 34.49 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| SHFS | SHF HOLDINGS INC | $4.24 | 121,000 | -56.63% | 3.21 | 2.98 | 2.92 | 2.80 | 4.89 | 67.22 | 84.98 | 78.19 | 94.86 | 96.16 | 0.30 | 0.10 | 0.20 | 0.53 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.42 | 446,000 | -21.89% | 0.49 | 0.53 | 5.20 | 11.01 | N/A | 26.31 | 5.35 | 9.38 | 32.30 | 46.07 | -0.97 | -1.35 | 0.38 | -0.40 | ||
| BTBD | BT BRANDS INC | $2.00 | 462,000 | -6.48% | 2.11 | 1.89 | 1.65 | 1.44 | 1.50 | 51.61 | 29.67 | 44.30 | 45.08 | 70.74 | 0.19 | 0.14 | 0.05 | 0.17 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.47 | 11,300 | -84.93% | 0.45 | 0.41 | 0.39 | 0.39 | 0.44 | 61.51 | 67.58 | 63.12 | 42.07 | 36.34 | 0.02 | 0.02 | 0.01 | 0.27 | ||
| FLYE | FLY-E GROUP INC | $0.65 | 484,000 | 39.88% | 0.71 | 2.07 | 3.95 | 3.38 | 2.92 | 24.84 | 24.16 | 12.36 | 80.81 | 55.13 | -1.14 | -1.13 | -0.01 | 1.85 | ||
| AMST | AMESITE INC | $2.67 | 5,800 | -76.80% | 2.72 | 2.74 | 2.94 | 2.75 | 2.91 | 44.05 | 40.56 | 43.67 | 61.55 | 63.24 | -0.06 | -0.07 | 0.01 | 0.80 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.67 | 12,000 | 1,614.29% | 1.71 | 1.75 | 1.53 | 1.59 | 1.90 | 48.69 | 35.37 | 34.47 | 18.22 | 16.05 | 0.02 | 0.03 | -0.02 | 0.90 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.12 | 130,000 | 322.08% | 2.04 | 2.08 | 2.29 | 2.21 | 2.10 | 48.52 | 58.39 | 50.27 | 80.51 | 80.51 | -0.06 | -0.08 | 0.01 | 1.10 | ||
| BCDA | BIOCARDIA INC | $2.09 | 37,000 | 30.28% | 2.00 | 1.92 | 2.06 | 2.17 | 2.23 | 59.17 | 91.10 | 92.81 | 100.00 | 99.85 | 0.01 | -0.03 | 0.03 | 0.82 | ||
| AMZE | AMAZE HOLDINGS INC | $1.93 | 35,000 | -78.53% | 2.60 | 2.92 | 5.22 | 7.48 | 10.76 | 28.67 | 14.97 | 13.52 | 2.49 | 0.83 | -0.80 | -0.83 | 0.03 | 0.92 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 78,000 | -25.71% | 0.40 | 0.40 | 0.41 | 0.39 | 0.38 | 40.98 | 23.28 | 27.88 | 5.66 | 9.67 | -0.01 | -0.00 | -0.00 | 0.87 | ||
| ABTS | ABITS GROUP INC | $3.59 | 5,600 | 143.48% | 3.67 | 3.86 | 4.24 | 3.89 | 5.10 | 41.97 | 17.60 | 15.26 | 28.65 | 15.93 | -0.18 | -0.16 | -0.02 | 1.01 | ||
| OSRH | OSR HOLDINGS INC | $0.55 | 264,000 | 42.70% | 0.74 | 0.64 | 0.88 | 1.11 | 4.31 | 40.13 | 15.37 | 18.81 | 42.78 | 46.24 | -0.06 | -0.06 | 0.00 | -0.33 | ||
| CODX | CO-DIAGNOSTICS INC | $0.31 | 270,000 | 132.76% | 0.32 | 0.30 | 0.28 | 0.30 | 0.48 | 54.30 | 44.72 | 46.96 | 4.70 | 21.10 | 0.01 | 0.01 | -0.00 | 1.10 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.29 | 275,000 | -2.14% | 0.29 | 0.29 | 0.31 | 0.35 | 0.95 | 45.36 | 35.36 | 34.92 | 47.07 | 56.08 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.39 | 4,246,000 | 118.19% | 0.44 | 0.53 | 0.57 | 0.70 | 1.14 | 34.95 | 10.98 | 7.44 | 5.17 | 2.21 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.33 | 60,000 | -36.17% | 4.06 | 3.98 | 3.72 | 2.47 | 2.13 | 55.38 | 77.68 | 81.25 | 83.29 | 87.42 | 0.18 | 0.12 | 0.06 | 0.41 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.48 | 56,000 | 818.03% | 1.48 | 1.48 | 1.61 | 1.44 | 1.72 | 45.64 | 76.35 | 70.94 | 82.89 | 88.13 | -0.02 | -0.03 | 0.01 | 0.26 | ||
| NXTC | NEXTCURE INC | $4.92 | 3,800 | -22.45% | 5.05 | 5.06 | 5.13 | 5.36 | 7.47 | 43.98 | 16.01 | 15.40 | 10.85 | 9.58 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 19,600 | 66.10% | 1.15 | 1.14 | 1.15 | 1.25 | 1.44 | 47.82 | 16.88 | 16.03 | 40.10 | 37.72 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.04 | 28,907,000 | -17.94% | 0.06 | 0.06 | 0.15 | 0.21 | 0.37 | 30.20 | 7.28 | 7.30 | 21.14 | 36.56 | -0.03 | -0.03 | 0.00 | 1.24 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 47,400 | 295.00% | 0.79 | 0.79 | 0.78 | 0.70 | 1.82 | 49.06 | 14.44 | 19.83 | 17.71 | 28.10 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| SNGX | SOLIGENIX INC | $2.66 | 360,000 | 53.19% | 3.02 | 3.12 | 2.27 | 2.08 | 2.35 | 46.55 | 4.91 | 9.90 | 0.19 | 1.51 | 0.14 | 0.26 | -0.12 | 0.45 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.29 | 14,800 | N/A | 1.22 | 1.28 | 1.42 | 1.32 | 1.45 | 48.09 | 59.18 | 43.72 | 93.34 | 67.36 | -0.06 | -0.07 | 0.01 | 0.66 | ||
| DSS | DSS INC | $1.25 | 1,414,000 | 4,896.47% | 1.32 | 1.08 | 1.01 | 0.97 | 0.94 | 55.31 | 38.73 | 40.63 | 36.40 | 38.73 | 0.09 | 0.08 | 0.01 | 0.58 | ||
| IOTR | IOTHREE LTD | $0.44 | 274,000 | -20.12% | 0.42 | 0.42 | 0.44 | 0.52 | N/A | 50.94 | 32.31 | 32.99 | 56.21 | 57.32 | -0.01 | -0.01 | 0.00 | 3.04 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.87 | 213,000 | -27.05% | 0.94 | 1.08 | 1.34 | 1.33 | 1.80 | 31.96 | 11.36 | 11.05 | 10.85 | 6.71 | -0.14 | -0.12 | -0.01 | 1.04 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.11 | 675,000 | 2,127.72% | 4.07 | 4.05 | 4.13 | 5.23 | 8.92 | 50.12 | 26.53 | 26.01 | 25.18 | 14.18 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| VCIG | VCI GLOBAL LTD | $0.75 | 1,730,000 | 48.24% | 0.78 | 0.81 | 1.06 | 2.33 | 13.49 | 40.32 | 15.04 | 15.93 | 38.39 | 42.16 | -0.11 | -0.13 | 0.02 | -15.50 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.53 | 50,000 | -70.06% | 0.57 | 0.67 | 0.92 | 1.34 | N/A | 29.44 | 11.33 | 8.36 | 19.09 | 16.51 | -0.12 | -0.12 | 0.00 | -0.06 | ||
| EPIX | ESSA PHARMA INC | $0.24 | 2,449,000 | 12.81% | 0.29 | 1.11 | 1.54 | 1.63 | 1.65 | 6.04 | 0.70 | 0.72 | 0.77 | 0.59 | -0.45 | -0.36 | -0.09 | 0.79 | ||
| VRME | VERIFYME INC | $0.91 | 60,000 | -75.81% | 0.91 | 0.90 | 0.85 | 0.79 | 0.95 | 51.45 | 50.17 | 44.89 | 33.59 | 24.73 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| BURU | NUBURU INC | $0.14 | 17,716,000 | -19.83% | 0.16 | 0.17 | 0.25 | 0.24 | 0.29 | 28.12 | 14.46 | 22.66 | 29.89 | 52.16 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| EVGN | EVOGENE LTD | $1.27 | 72,000 | 285.03% | 1.26 | 1.27 | 1.29 | 1.26 | 1.37 | 50.18 | 30.59 | 21.52 | 27.96 | 13.05 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.42 | 134,000 | -34.95% | 0.48 | 0.50 | 0.58 | 0.63 | 1.62 | 30.71 | 8.01 | 7.95 | 24.34 | 34.72 | -0.04 | -0.03 | -0.00 | 1.56 | ||
| IMRN | IMMURON LTD | $1.88 | 39,300 | 247.79% | 1.83 | 1.80 | 1.76 | 1.78 | 1.85 | 58.62 | 85.58 | 80.96 | 72.87 | 66.88 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| VSEE | VSEE HEALTH INC | $0.67 | 26,600 | -59.08% | 0.72 | 0.78 | 1.09 | 1.12 | 1.29 | 32.26 | 29.61 | 27.17 | 60.97 | 55.03 | -0.13 | -0.13 | -0.00 | 0.32 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.39 | 55,600 | 19.06% | 3.76 | 4.66 | 5.56 | 6.05 | 24.61 | 30.49 | 3.44 | 2.94 | 2.74 | 1.40 | -0.75 | -0.60 | -0.15 | 0.41 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.60 | 41,000 | 192.86% | 7.03 | 7.08 | 7.69 | 8.27 | 8.66 | 39.22 | 27.71 | 37.63 | 14.61 | 38.44 | -0.24 | -0.27 | 0.03 | 0.60 | ||
| PETZ | TDH HOLDINGS INC | $1.05 | 1,709,000 | 179,794.74% | 1.02 | 1.02 | 1.01 | 1.01 | 1.10 | 55.93 | 43.89 | 44.44 | 76.99 | 79.07 | 0.01 | 0.00 | 0.00 | 1.05 | ||
| SPPL | SIMPPLE LTD | $3.05 | 7,500 | 53.06% | 3.12 | 3.11 | 3.09 | 3.15 | 4.58 | 48.03 | 29.85 | 28.03 | 25.70 | 20.66 | 0.00 | 0.01 | -0.01 | -0.11 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.12 | 19,800 | 22.98% | 3.93 | 3.57 | 3.58 | 4.38 | 6.44 | 61.45 | 84.26 | 88.20 | 78.65 | 85.27 | 0.16 | 0.07 | 0.08 | 0.81 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.30 | 2,300 | -88.94% | 1.39 | 1.43 | 1.71 | 1.44 | 1.23 | 37.57 | 5.39 | 4.43 | 31.25 | 31.80 | -0.11 | -0.10 | -0.01 | 1.04 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.65 | 15,000 | -89.36% | 0.69 | 0.81 | 0.95 | 1.63 | N/A | 36.10 | 29.55 | 19.56 | 50.17 | 32.06 | -0.12 | -0.12 | -0.00 | 3.22 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.28 | 1,514,000 | 15.75% | 4.92 | 3.56 | 2.85 | 2.20 | 3.13 | 52.45 | 41.56 | 53.03 | 50.07 | 72.82 | 1.12 | 0.75 | 0.37 | 0.99 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.85 | 22,200 | 192.11% | 3.12 | 3.51 | 5.22 | 5.98 | 14.03 | 27.56 | 18.97 | 14.84 | 47.71 | 29.85 | -0.67 | -0.69 | 0.02 | 0.85 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.40 | 587,000 | -4.55% | 0.42 | 0.45 | 1.64 | N/A | N/A | 23.58 | 12.75 | 9.85 | 81.93 | 70.03 | -0.27 | -0.36 | 0.09 | 0.03 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.37 | 12,900 | 760.00% | 1.33 | 1.28 | 1.23 | 1.20 | 1.26 | 61.69 | 45.90 | 51.07 | 55.74 | 63.44 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| DHAI | DIH HOLDING US INC | $0.22 | 5,357,000 | 154.61% | 0.25 | 0.26 | 0.26 | 0.23 | 0.54 | 42.68 | 11.39 | 16.10 | 6.43 | 8.99 | -0.01 | -0.00 | -0.01 | 0.44 | ||
| FEMY | FEMASYS INC | $0.39 | 18,474,000 | 3,302.21% | 0.39 | 0.54 | 0.76 | 0.89 | 1.07 | 25.98 | 16.54 | 15.51 | 44.61 | 36.99 | -0.12 | -0.12 | -0.01 | 0.53 | ||
| STSS | SHARPS TECHNOLOGY INC | $10.24 | 275,000 | -23.61% | 11.96 | 8.74 | 6.87 | 6.17 | 181.81 | 55.48 | 43.36 | 46.87 | 33.71 | 38.73 | 1.56 | 1.49 | 0.07 | 0.50 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.40 | 597,000 | 47.41% | 0.42 | 0.46 | 0.48 | 0.51 | N/A | 41.28 | 10.58 | 13.02 | 7.14 | 11.65 | -0.03 | -0.02 | -0.01 | 1.33 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.96 | 291,000 | 120.45% | 0.91 | 0.88 | 0.83 | 0.91 | 1.04 | 64.51 | 67.38 | 63.82 | 49.64 | 38.21 | 0.03 | 0.02 | 0.00 | 1.24 | ||
| GXAI | GAXOSAI INC | $1.46 | 465,000 | 96.20% | 1.76 | 1.64 | 1.42 | 1.34 | 1.56 | 46.46 | 18.34 | 25.92 | 14.78 | 22.98 | 0.08 | 0.13 | -0.06 | 1.06 | ||
| TNON | TENON MEDICAL INC | $1.17 | 149,000 | -17.68% | 1.24 | 1.35 | 1.21 | 1.14 | 1.43 | 41.31 | 12.32 | 10.01 | 7.16 | 3.74 | -0.02 | 0.02 | -0.04 | 0.98 | ||
| YJ | YUNJI INC | $1.75 | 197,000 | 2,636.11% | 1.71 | 1.72 | 1.81 | 1.74 | 1.75 | 51.01 | 45.05 | 30.91 | 63.54 | 50.47 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| GPUS | HYPERSCALE DATA INC | $0.38 | 5,003,000 | 276.17% | 0.48 | 0.56 | 0.83 | 2.41 | 3.26 | 23.35 | 8.63 | 8.74 | 47.80 | 39.47 | -0.15 | -0.17 | 0.02 | 1.25 | ||
| GURE | GULF RESOURCES INC | $0.77 | 85,600 | -42.93% | 0.73 | 0.71 | 0.69 | 0.68 | 0.67 | 63.90 | 55.38 | 50.86 | 45.83 | 35.27 | 0.02 | 0.02 | 0.00 | 0.35 | ||
| OLB | OLB GROUP INC | $1.17 | 99,000 | -48.17% | 1.11 | 1.22 | 1.48 | 1.54 | 1.53 | 41.62 | 35.22 | 26.52 | 90.56 | 73.16 | -0.12 | -0.13 | 0.01 | 1.27 | ||
| BQ | BOQII HOLDING LTD | $3.17 | 62,000 | -7.46% | 2.88 | 2.71 | 2.68 | 2.40 | 2.77 | 63.69 | 62.63 | 64.24 | 99.49 | 92.57 | 0.12 | 0.07 | 0.05 | 0.97 | ||
| XHLD | TEN HOLDINGS INC | $0.29 | 701,000 | -20.16% | 0.32 | 0.33 | 0.35 | 0.50 | N/A | 36.30 | 10.71 | 19.22 | 4.37 | 23.59 | -0.02 | -0.02 | -0.00 | 2.70 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.93 | 3,200 | -67.68% | 8.19 | 8.02 | 8.08 | 7.66 | 8.46 | 48.81 | 58.43 | 63.56 | 55.32 | 70.30 | 0.12 | 0.09 | 0.02 | 0.96 | ||
| PCLA | PICOCELA INC | $0.44 | 110,000 | 84.25% | 0.46 | 0.47 | 0.91 | 0.82 | N/A | 38.45 | 12.74 | 13.48 | 23.04 | 27.30 | -0.08 | -0.10 | 0.02 | 1.64 | ||
| FTRK | FAST TRACK GROUP | $0.47 | 92,000 | -34.29% | 0.50 | 0.47 | 0.59 | N/A | N/A | 43.18 | 39.83 | 42.93 | 44.19 | 49.18 | -0.11 | -0.16 | 0.05 | 1.09 | ||
| SAIH | SAIHEAT LTD | $5.65 | 4,700 | -68.67% | 6.54 | 6.89 | 8.15 | 7.31 | 8.84 | 35.82 | 11.82 | 25.62 | 9.14 | 34.76 | -0.54 | -0.48 | -0.05 | 0.96 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.15 | 9,700 | 11.49% | 5.16 | 5.18 | 5.62 | 6.09 | 7.96 | 45.69 | 54.96 | 40.26 | 69.12 | 53.05 | -0.17 | -0.19 | 0.02 | 0.89 | ||
| INAB | IN8BIO INC | $2.16 | 24,500 | -43.02% | 2.21 | 2.25 | 2.24 | 3.13 | 5.51 | 41.98 | 22.33 | 25.26 | 0.00 | 5.30 | -0.04 | -0.03 | -0.00 | 0.96 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.49 | 95,000 | 48.44% | 0.57 | 0.64 | 0.76 | 1.11 | N/A | 22.73 | 5.47 | 7.24 | 3.22 | 4.81 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| VS | VERSUS SYSTEMS INC | $1.99 | 26,000 | 95.49% | 1.95 | 2.06 | 2.31 | 2.21 | 2.13 | 42.54 | 29.65 | 26.05 | 63.39 | 49.76 | -0.10 | -0.11 | 0.01 | 0.92 | ||
| ATON | ALPHATON CAPITAL CORP | $5.89 | 543,000 | 1,651.61% | 6.79 | 7.73 | 6.83 | 7.42 | 6.13 | 39.19 | 10.14 | 6.41 | 8.93 | 2.98 | -0.37 | 0.01 | -0.38 | 1.09 | ||
| GIBO | GIBO HOLDINGS LTD | $2.68 | 205,000 | 88.07% | 2.97 | 4.41 | 9.37 | 587.19 | 1,418.98 | 22.94 | 8.13 | 4.12 | 33.33 | 12.65 | -12.13 | -16.94 | 4.81 | -0.32 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.84 | 65,000 | -56.95% | 0.90 | 0.85 | 0.64 | 0.60 | 0.73 | 53.58 | 39.46 | 47.74 | 0.64 | 2.11 | 0.08 | 0.09 | -0.02 | 0.39 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 260,000 | -64.43% | 0.27 | 0.25 | 0.26 | 0.27 | 0.28 | 57.61 | 60.54 | 71.53 | 78.68 | 90.95 | 0.01 | 0.00 | 0.01 | 0.22 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 1,408,000 | 130.44% | 0.21 | 0.21 | 0.21 | 0.23 | 0.86 | 49.85 | 57.47 | 57.85 | 51.83 | 52.30 | -0.00 | -0.00 | 0.00 | -1.44 | ||
| ATER | ATERIAN INC | $0.97 | 79,000 | 12.86% | 0.99 | 1.04 | 1.24 | 1.46 | 1.86 | 35.34 | 23.67 | 19.79 | 61.29 | 57.38 | -0.08 | -0.08 | 0.01 | 1.67 | ||
| LDWY | LENDWAY INC | $5.45 | 1,200 | -83.78% | 5.60 | 5.36 | 5.15 | 4.84 | 4.51 | 53.19 | 60.84 | 64.88 | 45.92 | 58.19 | 0.15 | 0.14 | 0.02 | 0.52 | ||
| NCPL | NETCAPITAL INC | $2.04 | 335,000 | 210.19% | 2.01 | 2.08 | 3.57 | 3.02 | 2.49 | 39.79 | 35.48 | 25.09 | 42.09 | 32.45 | -0.34 | -0.40 | 0.06 | 1.06 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.86 | 17,600 | 30.37% | 1.92 | 1.89 | 2.09 | 2.08 | 2.53 | 42.95 | 34.25 | 38.90 | 37.63 | 45.44 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| APM | APTORUM GROUP LTD | $1.71 | 444,000 | 172.39% | 2.02 | 1.91 | 1.56 | 1.27 | 1.14 | 48.30 | 16.93 | 16.96 | 11.73 | 11.82 | 0.09 | 0.16 | -0.07 | 0.45 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.43 | 167,000 | -19.71% | 0.45 | 0.43 | 0.50 | 0.54 | 0.84 | 42.20 | 50.17 | 58.97 | 61.03 | 73.11 | -0.01 | -0.02 | 0.00 | 1.92 | ||
| BREA | BRERA HOLDINGS PLC | $5.95 | 10,000 | -14.53% | 6.15 | 6.36 | 6.66 | 6.78 | 6.90 | 42.87 | 34.95 | 29.11 | 62.35 | 49.04 | -0.18 | -0.15 | -0.03 | 0.77 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.11 | 11,900 | 6.25% | 1.11 | 1.10 | 1.23 | 1.27 | 1.41 | 43.00 | 30.21 | 33.33 | 70.88 | 76.39 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.24 | 50,700 | -6.11% | 1.34 | 1.47 | 1.71 | 2.32 | 3.62 | 29.22 | 7.28 | 6.46 | 16.66 | 17.46 | -0.15 | -0.14 | -0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.