| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMSG | REAL MESSENGER CORP | $1.43 | 38,800 | -59.58% | 1.41 | 1.58 | 1.85 | 2.28 | 2.20 | 36.82 | 15.60 | 11.96 | 90.84 | 67.60 | -0.15 | -0.15 | 0.00 | 0.21 | ||
| BTCT | BTC DIGITAL LTD | $1.68 | 28,000 | -26.70% | 1.60 | 1.69 | 1.84 | 2.27 | 2.86 | 47.65 | 68.23 | 68.06 | 91.03 | 94.30 | -0.07 | -0.09 | 0.02 | 1.51 | ||
| EFOI | ENERGY FOCUS INC | $2.20 | 8,200 | -26.79% | 2.23 | 2.25 | 2.32 | 2.52 | 2.23 | 47.52 | 32.87 | 36.41 | 29.59 | 41.20 | -0.02 | -0.03 | 0.00 | 0.75 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.58 | 143,000 | 26.55% | 0.58 | 0.58 | 0.61 | 0.67 | 0.77 | 48.74 | 61.74 | 58.90 | 77.82 | 83.91 | -0.01 | -0.01 | 0.01 | 1.32 | ||
| EDSA | EDESA BIOTECH INC | $1.51 | 21,400 | -49.05% | 1.47 | 1.51 | 1.66 | 2.08 | 2.13 | 45.48 | 70.71 | 62.01 | 96.53 | 97.18 | -0.07 | -0.09 | 0.02 | 0.90 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 3,800 | -30.91% | 1.33 | 1.35 | 1.38 | 1.60 | 1.95 | 50.83 | 61.39 | 51.60 | 100.00 | 94.69 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| FLYE | FLY-E GROUP INC | $7.65 | 46,400 | 144.21% | 7.01 | 6.96 | 7.45 | 10.78 | 41.35 | 51.57 | 61.55 | 66.26 | 75.06 | 80.88 | -0.08 | -0.29 | 0.21 | 1.57 | ||
| CODX | CO-DIAGNOSTICS INC | $6.12 | 85,000 | -3.41% | 6.08 | 7.34 | 9.83 | 10.56 | 9.79 | 37.69 | 26.70 | 21.72 | 60.98 | 49.81 | -1.24 | -1.23 | -0.01 | 1.45 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.66 | 70,000 | -16.67% | 0.59 | 0.67 | 1.03 | 1.42 | 2.32 | 40.60 | 53.27 | 39.44 | 96.35 | 89.82 | -0.12 | -0.15 | 0.03 | 0.52 | ||
| TURB | TURBO ENERGY SA | $1.12 | 56,000 | 32.39% | 1.00 | 0.99 | 1.54 | 2.87 | 2.63 | 47.22 | 62.86 | 64.99 | 83.95 | 87.39 | -0.13 | -0.20 | 0.08 | 0.08 | ||
| FEBO | FENBO HOLDINGS LTD | $1.11 | 191,000 | 1,532.48% | 1.23 | 1.18 | 0.92 | 0.83 | 0.97 | 51.48 | 16.73 | 27.48 | 7.43 | 3.01 | 0.07 | 0.11 | -0.04 | 0.09 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.43 | 41,400 | 314.00% | 1.35 | 1.34 | 1.34 | 1.33 | 1.31 | 66.00 | 91.67 | 91.67 | 90.89 | 92.41 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| AGRZ | AGROZ INC | $0.57 | 454,000 | 71.32% | 0.83 | 1.41 | 2.32 | N/A | N/A | 30.32 | 6.94 | 11.11 | 20.18 | 26.32 | -0.55 | -0.52 | -0.03 | 0.16 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $0.94 | 130,000 | 73.33% | 0.99 | 1.09 | 1.52 | 1.93 | 2.81 | 35.38 | 30.76 | 28.51 | 72.12 | 80.66 | -0.16 | -0.18 | 0.02 | 0.44 | ||
| ENGS | ENERGYS GROUP LTD | $0.85 | 24,000 | -49.37% | 0.84 | 0.81 | 2.33 | 4.33 | N/A | 36.65 | 36.82 | 41.91 | 86.84 | 87.46 | -0.32 | -0.45 | 0.13 | 0.73 | ||
| IMG | CIMG INC | $1.22 | 16,200,000 | 124.75% | 1.19 | 1.35 | 2.62 | 3.81 | 6.11 | 36.87 | 12.44 | 9.54 | 76.31 | 75.46 | -0.44 | -0.51 | 0.07 | 0.14 | ||
| IMNN | IMUNON INC | $3.86 | 36,000 | -3.23% | 3.70 | 3.80 | 3.94 | 4.70 | 9.02 | 50.18 | 76.03 | 77.61 | 95.55 | 98.15 | -0.04 | -0.09 | 0.05 | 0.93 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.32 | 13,200 | 135.71% | 2.33 | 2.31 | 2.33 | 2.62 | 2.39 | 49.54 | 45.56 | 43.07 | 66.90 | 64.76 | -0.01 | -0.01 | 0.01 | 0.28 | ||
| SKYQ | SKY QUARRY INC | $0.48 | 9,199,000 | -80.35% | 0.38 | 0.35 | 0.37 | 0.44 | 0.56 | 55.77 | 69.51 | 70.98 | 88.96 | 87.56 | 0.03 | -0.00 | 0.04 | 0.09 | ||
| WFF | WF HOLDING LTD | $0.47 | 36,800 | -16.36% | 0.51 | 0.49 | 0.57 | 0.74 | N/A | 45.77 | 16.57 | 18.48 | 47.89 | 48.40 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| SOS | SOS LTD | $1.63 | 13,600 | -30.96% | 1.56 | 1.56 | 1.47 | 1.63 | 3.50 | 53.93 | 31.82 | 29.80 | 24.50 | 22.40 | 0.03 | 0.03 | 0.00 | 1.77 | ||
| SNES | SENESTECH INC | $2.26 | 9,300 | -58.11% | 2.24 | 2.36 | 2.72 | 3.59 | 3.50 | 39.85 | 45.91 | 41.91 | 89.50 | 83.64 | -0.17 | -0.19 | 0.02 | 0.90 | ||
| MTEK | MARIS TECH LTD | $1.44 | 132,000 | 271.83% | 1.23 | 1.27 | 1.34 | 1.97 | 2.27 | 58.00 | 70.45 | 54.72 | 100.00 | 91.05 | -0.03 | -0.06 | 0.03 | 0.66 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.40 | 64,300 | 26.08% | 0.40 | 0.40 | 0.40 | 0.48 | N/A | 49.20 | 62.30 | 61.06 | 67.59 | 76.53 | -0.00 | -0.01 | 0.00 | 2.13 | ||
| FBGL | FBS GLOBAL LTD | $0.87 | 3,109,000 | 12.73% | 0.93 | 0.89 | 0.74 | 0.69 | 0.68 | 51.41 | 52.14 | 51.36 | 20.29 | 21.44 | 0.04 | 0.06 | -0.02 | 1.54 | ||
| FGI | FGI INDUSTRIES LTD | $6.03 | 5,600 | -78.46% | 5.92 | 6.37 | 6.05 | 5.71 | 4.51 | 48.39 | 24.54 | 23.11 | 29.89 | 25.03 | -0.17 | -0.07 | -0.10 | 0.52 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.80 | 54,000 | 31.71% | 1.78 | 1.94 | 2.37 | 2.73 | 3.72 | 38.05 | 37.08 | 35.49 | 88.38 | 91.28 | -0.18 | -0.20 | 0.02 | 1.08 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.98 | 9,200 | 162.86% | 3.74 | 4.09 | 4.68 | 5.18 | 6.85 | 43.70 | 32.12 | 21.65 | 46.97 | 21.69 | -0.31 | -0.32 | 0.01 | 0.24 | ||
| NCRA | NOCERA INC | $0.80 | 7,700 | -61.88% | 0.85 | 0.92 | 1.08 | 1.33 | 1.22 | 39.53 | 36.32 | 32.58 | 58.57 | 52.40 | -0.07 | -0.08 | 0.01 | 0.39 | ||
| ANY | SPHERE 3D CORP | $0.34 | 328,000 | -18.00% | 0.34 | 0.37 | 0.48 | 0.60 | 0.61 | 37.31 | 38.09 | 38.83 | 85.49 | 89.70 | -0.04 | -0.05 | 0.01 | 2.23 | ||
| LFWD | LIFEWARD LTD | $0.64 | 152,000 | -35.04% | 0.62 | 0.65 | 0.62 | 0.64 | 0.88 | 50.81 | 54.53 | 53.12 | 74.65 | 73.42 | -0.00 | -0.00 | -0.00 | 1.00 | ||
| BANL | CBL INTERNATIONAL LTD | $0.41 | 114,000 | 348.82% | 0.42 | 0.44 | 0.45 | 0.58 | 0.72 | 39.83 | 19.74 | 19.94 | 43.98 | 48.18 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.32 | 6,700 | -74.23% | 0.33 | 0.34 | 0.42 | 0.52 | 2.42 | 41.14 | 58.97 | 52.78 | 89.12 | 78.04 | -0.03 | -0.03 | 0.00 | 0.32 | ||
| TRAW | TRAWS PHARMA INC | $1.41 | 79,000 | 213.49% | 1.24 | 1.52 | 1.98 | 2.02 | 1.82 | 42.35 | 43.39 | 27.45 | 83.80 | 65.84 | -0.23 | -0.26 | 0.03 | 1.04 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.85 | 56,000 | -77.42% | 5.08 | 5.00 | 4.60 | 4.87 | 3.76 | 49.48 | 7.63 | 27.24 | 0.00 | 31.49 | 0.14 | 0.16 | -0.02 | 0.45 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.81 | 5,000 | -59.68% | 5.57 | 5.51 | 5.25 | 5.34 | 5.90 | 58.42 | 84.43 | 82.15 | 92.63 | 92.02 | 0.14 | 0.09 | 0.05 | 0.89 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $1.96 | 591,000 | -7.94% | 2.06 | 2.48 | 2.81 | 5.13 | 20.54 | 38.45 | 13.46 | 13.37 | 36.20 | 32.69 | -0.37 | -0.35 | -0.02 | 0.94 | ||
| INAB | IN8BIO INC | $2.40 | 247,000 | 133.02% | 2.32 | 1.94 | 1.84 | 2.01 | 2.78 | 63.40 | 89.98 | 90.97 | 96.45 | 98.82 | 0.19 | 0.12 | 0.07 | 1.03 | ||
| WATT | ENERGOUS CORP | $5.09 | 55,400 | -47.24% | 4.34 | 4.51 | 5.86 | 6.93 | 8.08 | 52.01 | 64.96 | 51.57 | 98.49 | 97.22 | -0.35 | -0.54 | 0.19 | 0.98 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 90,073,000 | -82.36% | 0.12 | 0.11 | 0.15 | 0.28 | 0.34 | 44.19 | 27.46 | 37.67 | 45.15 | 52.32 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| ABP | ABPRO HOLDINGS INC | $4.06 | 24,600 | 59.74% | 4.36 | 4.81 | 5.55 | 5.99 | 6.79 | 37.00 | 43.44 | 37.42 | 70.25 | 55.01 | -0.43 | -0.42 | -0.01 | 0.46 | ||
| WKHS | WORKHORSE GROUP INC | $5.51 | 144,000 | -25.00% | 5.50 | 5.67 | 8.24 | 11.24 | 14.24 | 37.63 | 55.56 | 55.30 | 83.23 | 90.42 | -0.85 | -1.03 | 0.18 | 1.60 | ||
| CRIS | CURIS INC | $0.85 | 1,454,000 | -90.53% | 0.98 | 1.07 | 1.21 | 1.43 | 1.67 | 25.88 | 16.32 | 13.17 | 11.42 | 10.01 | -0.10 | -0.08 | -0.02 | 0.89 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.39 | 118,000 | -31.79% | 1.23 | 1.27 | 1.39 | 1.34 | 1.95 | 57.14 | 78.14 | 63.38 | 91.90 | 74.08 | -0.02 | -0.04 | 0.02 | 1.19 | ||
| TGHL | GROWHUB LTD | $0.43 | 42,000 | -95.50% | 0.37 | 0.39 | 0.50 | N/A | N/A | 48.20 | 47.55 | 41.09 | 100.00 | 97.15 | -0.05 | -0.07 | 0.02 | 0.16 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.20 | 25,000 | 98.41% | 1.17 | 1.15 | 1.22 | 1.39 | 1.53 | 53.30 | 65.48 | 68.64 | 71.95 | 75.87 | -0.00 | -0.02 | 0.01 | 1.05 | ||
| HSCS | HEARTSCIENCES INC | $3.35 | 123,000 | 583.33% | 3.03 | 2.73 | 2.78 | 3.13 | 3.35 | 64.39 | 79.73 | 79.75 | 84.67 | 82.44 | 0.12 | 0.05 | 0.08 | 0.38 | ||
| PETZ | TDH HOLDINGS INC | $1.03 | 24,600 | 151.02% | 0.96 | 0.99 | 1.01 | 1.04 | 1.03 | 56.37 | 71.11 | 55.19 | 96.23 | 77.93 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| SSM | SONO GROUP NV | $7.25 | 1,100 | N/A | 7.11 | 6.86 | 6.84 | 7.52 | 7.55 | 56.15 | 48.12 | 51.44 | 94.98 | 94.94 | 0.12 | 0.04 | 0.07 | -0.05 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.54 | 194,000 | -49.87% | 0.51 | 0.57 | 0.82 | 1.14 | 1.10 | 40.82 | 51.17 | 44.02 | 100.00 | 92.06 | -0.10 | -0.11 | 0.01 | 0.59 | ||
| HWH | HWH INTERNATIONAL INC | $1.63 | 19,200 | 131.33% | 1.58 | 1.73 | 1.76 | 2.23 | 1.77 | 46.64 | 52.29 | 45.30 | 91.19 | 87.75 | -0.07 | -0.08 | 0.01 | -0.16 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.56 | 1,442,000 | -32.90% | 1.28 | 1.21 | 1.40 | 2.12 | 4.92 | 58.23 | 70.63 | 77.25 | 89.86 | 96.62 | 0.03 | -0.07 | 0.10 | 0.32 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.37 | 61,000 | -31.46% | 0.36 | 0.39 | 0.48 | N/A | N/A | 41.15 | 38.98 | 37.62 | 70.21 | 69.42 | -0.05 | -0.07 | 0.01 | 2.66 | ||
| RYDE | RYDE GROUP LTD | $0.31 | 91,000 | -56.87% | 0.28 | 0.34 | 0.43 | 0.41 | 0.34 | 40.45 | 36.02 | 25.45 | 85.16 | 61.44 | -0.05 | -0.05 | 0.00 | 0.55 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.50 | 148,000 | -45.99% | 0.50 | 0.61 | 0.91 | 1.22 | 4.09 | 37.20 | 41.46 | 34.87 | 94.64 | 87.00 | -0.13 | -0.14 | 0.01 | -0.60 | ||
| AWX | AVALON HOLDINGS CORP | $2.64 | 10,300 | -23.13% | 2.62 | 2.63 | 2.69 | 2.65 | 2.59 | 49.06 | 56.76 | 65.36 | 64.90 | 73.77 | -0.01 | -0.02 | 0.02 | 0.41 | ||
| ARBB | ARB IOT GROUP LTD | $5.81 | 7,100 | -45.38% | 5.85 | 6.03 | 5.99 | 6.02 | 6.90 | 47.23 | 18.87 | 17.51 | 12.20 | 14.25 | -0.08 | -0.05 | -0.02 | 0.83 | ||
| MBAI | CHECK-CAP LTD | $1.75 | 18,000 | 127.85% | 1.70 | 1.75 | 1.64 | 1.59 | 1.18 | 52.67 | 47.31 | 41.76 | 45.01 | 36.80 | 0.00 | 0.01 | -0.01 | 1.14 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.33 | 1,100 | -35.29% | 1.30 | 1.30 | 1.35 | 1.66 | 1.73 | 50.23 | 63.97 | 68.65 | 79.46 | 86.72 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| NVNI | NVNI GROUP LTD | $2.95 | 52,000 | 13.04% | 2.83 | 3.00 | 3.14 | 4.72 | 4.17 | 47.05 | 48.72 | 38.89 | 98.88 | 85.30 | -0.14 | -0.16 | 0.02 | 0.84 | ||
| YCBD | CBDMD INC | $1.08 | 1,193,000 | 9.85% | 1.30 | 1.34 | 0.95 | 0.93 | 1.07 | 47.05 | 7.05 | 8.48 | 0.65 | 0.65 | 0.06 | 0.13 | -0.07 | 0.79 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.47 | 60,000 | 98.02% | 0.44 | 0.48 | 0.64 | 0.85 | N/A | 41.48 | 56.95 | 44.59 | 96.45 | 90.26 | -0.06 | -0.08 | 0.01 | 0.77 | ||
| STAI | SCANTECH AI SYSTEMS INC | $2.65 | 73,000 | -18.89% | 2.85 | 3.52 | 6.31 | 7.82 | 14.88 | 34.11 | 27.50 | 30.00 | 75.12 | 84.66 | -1.02 | -1.15 | 0.13 | 0.60 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.82 | 116,000 | 334.46% | 0.86 | 0.92 | 1.03 | 1.19 | 1.38 | 35.28 | 43.19 | 43.73 | 64.86 | 65.93 | -0.06 | -0.06 | -0.00 | 0.96 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.62 | 38,000 | 58.33% | 0.55 | 0.59 | 0.68 | 0.81 | 0.95 | 50.44 | 56.84 | 48.29 | 100.00 | 98.07 | -0.03 | -0.05 | 0.01 | 1.13 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.57 | 818,000 | 58.83% | 0.52 | 0.47 | 0.81 | N/A | N/A | 42.30 | 46.39 | 50.33 | 84.55 | 86.33 | -0.06 | -0.11 | 0.05 | 2.44 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.58 | 68,000 | -71.67% | 0.52 | 0.62 | 0.75 | 1.26 | N/A | 42.97 | 44.21 | 36.47 | 99.05 | 78.39 | -0.07 | -0.08 | 0.01 | 0.84 | ||
| CXAI | CXAPP INC | $0.34 | 643,000 | -17.25% | 0.34 | 0.37 | 0.46 | 0.62 | 0.82 | 40.82 | 45.91 | 42.43 | 88.01 | 88.61 | -0.04 | -0.04 | 0.01 | 0.70 | ||
| BIVI | BIOVIE INC | $1.30 | 121,000 | 7.08% | 1.27 | 1.35 | 1.46 | 1.64 | 5.17 | 44.09 | 61.92 | 60.07 | 88.09 | 93.35 | -0.06 | -0.07 | 0.01 | 1.57 | ||
| CCHH | CCH HOLDINGS LTD | $0.51 | 184,000 | 2.22% | 0.54 | 2.09 | 5.29 | N/A | N/A | 29.79 | 8.95 | 7.99 | 77.76 | 76.54 | -1.74 | -1.78 | 0.03 | -1.44 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.19 | 91,500 | 17.31% | 0.18 | 0.20 | 0.23 | 0.26 | 0.25 | 41.41 | 46.74 | 39.52 | 90.46 | 80.04 | -0.02 | -0.02 | 0.00 | -1.08 | ||
| BON | BON NATURAL LIFE LTD | $1.70 | 12,300 | -16.33% | 1.64 | 1.69 | 1.78 | 1.80 | 1.69 | 49.26 | 68.78 | 64.79 | 95.77 | 95.92 | -0.03 | -0.05 | 0.01 | 0.24 | ||
| EVGN | EVOGENE LTD | $1.11 | 29,300 | -26.38% | 1.07 | 1.06 | 1.12 | 1.18 | 1.22 | 52.16 | 72.02 | 80.10 | 90.97 | 95.34 | 0.00 | -0.02 | 0.02 | 0.99 | ||
| REBN | REBORN COFFEE INC | $1.61 | 210,000 | -15.32% | 1.58 | 1.56 | 1.67 | 2.09 | 2.47 | 49.24 | 72.89 | 80.41 | 74.32 | 87.71 | -0.01 | -0.05 | 0.04 | 1.05 | ||
| BFRI | BIOFRONTERA INC | $0.82 | 84,500 | 188.40% | 0.74 | 0.75 | 0.85 | 0.89 | 0.84 | 54.93 | 84.00 | 79.98 | 99.77 | 99.77 | -0.02 | -0.03 | 0.02 | 0.98 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.83 | 707,000 | -27.86% | 0.90 | 0.98 | 1.03 | 1.19 | 1.41 | 34.31 | 12.01 | 10.11 | 6.43 | 3.99 | -0.06 | -0.05 | -0.01 | 2.01 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 465,000 | 14.81% | 0.30 | 0.28 | 0.27 | 0.28 | 0.28 | 51.71 | 9.17 | 8.95 | 16.27 | 15.81 | 0.00 | 0.01 | -0.00 | 0.24 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 2,300 | -67.61% | 1.23 | 1.21 | 1.17 | 1.25 | 1.21 | 58.64 | 74.30 | 70.28 | 35.92 | 29.93 | 0.02 | 0.02 | 0.00 | 0.62 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.92 | 1,271,000 | 22.80% | 0.76 | 0.84 | 0.86 | 0.92 | 1.01 | 58.21 | 55.59 | 38.45 | 83.39 | 61.37 | -0.02 | -0.03 | 0.01 | 0.37 | ||
| RBNE | ROBIN ENERGY LTD | $3.68 | 600,000 | 614.29% | 3.23 | 3.68 | 4.33 | 5.98 | N/A | 48.10 | 43.76 | 37.83 | 74.78 | 64.54 | -0.29 | -0.35 | 0.06 | -3.84 | ||
| BTBD | BT BRANDS INC | $1.51 | 29,800 | 373.02% | 1.44 | 1.45 | 1.55 | 1.70 | 1.51 | 52.86 | 82.47 | 68.51 | 96.78 | 88.68 | -0.03 | -0.04 | 0.02 | 0.27 | ||
| MIMI | MINT INC LTD | $0.37 | 404,000 | -78.43% | 0.34 | 0.36 | 1.00 | 4.47 | 5.23 | 33.52 | 34.04 | 31.92 | 97.57 | 96.40 | -0.23 | -0.32 | 0.10 | 0.85 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.73 | 5,419,000 | -96.87% | 1.27 | 1.35 | 1.48 | 1.70 | 2.02 | 64.33 | 66.15 | 50.18 | 96.56 | 83.84 | -0.02 | -0.08 | 0.06 | 0.97 | ||
| GELS | GELTEQ LTD | $0.86 | 17,400 | 107.14% | 0.84 | 0.90 | 1.00 | 1.16 | 1.40 | 42.39 | 41.19 | 27.69 | 94.72 | 74.46 | -0.06 | -0.06 | 0.00 | 2.22 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.37 | 5,300 | -39.77% | 0.36 | 0.41 | 0.48 | 0.61 | N/A | 41.29 | 32.79 | 24.12 | 80.37 | 59.27 | -0.04 | -0.04 | 0.00 | 2.81 | ||
| YYGH | YY GROUP HOLDING LTD | $0.22 | 309,000 | -27.46% | 0.22 | 0.22 | 0.25 | 0.55 | 1.18 | 43.96 | 65.87 | 63.13 | 91.87 | 96.04 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.94 | 36,800 | 17.57% | 1.78 | 1.85 | 1.93 | 2.68 | 3.06 | 51.84 | 50.46 | 44.73 | 71.51 | 66.03 | -0.02 | -0.06 | 0.04 | 1.54 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.34 | 154,000 | -18.95% | 0.39 | 0.47 | 0.74 | 0.71 | N/A | 27.71 | 10.01 | 9.86 | 9.35 | 29.17 | -0.11 | -0.11 | 0.00 | 0.91 | ||
| AMST | AMESITE INC | $1.96 | 16,600 | 1.84% | 2.00 | 2.21 | 2.53 | 2.82 | 2.76 | 38.05 | 19.79 | 21.99 | 27.78 | 29.14 | -0.16 | -0.16 | -0.00 | 0.87 | ||
| AIFU | AIFU INC | $3.16 | 5,600 | -81.58% | 2.88 | 2.83 | 3.32 | 4.33 | 4.46 | 54.22 | 79.06 | 66.58 | 95.86 | 91.99 | -0.07 | -0.17 | 0.10 | 0.62 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.81 | 2,700 | 3.85% | 6.76 | 7.25 | 7.44 | 7.72 | 10.01 | 47.05 | 38.33 | 35.96 | 43.64 | 39.93 | -0.24 | -0.18 | -0.06 | 0.38 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.95 | 14,400 | -29.06% | 5.00 | 6.00 | 5.05 | 5.22 | 5.03 | 48.08 | 23.71 | 19.19 | 40.47 | 28.23 | -0.12 | -0.03 | -0.08 | 0.58 | ||
| KRKR | 36KR HOLDINGS INC | $4.22 | 2,000 | 185.71% | 4.41 | 4.34 | 4.79 | 5.63 | 5.39 | 43.25 | 39.18 | 43.21 | 43.84 | 47.38 | -0.15 | -0.17 | 0.02 | 0.95 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.44 | 118,000 | -55.97% | 6.12 | 6.14 | 6.12 | 6.35 | 6.85 | 53.08 | 58.04 | 36.53 | 65.57 | 35.73 | -0.02 | -0.05 | 0.03 | 0.75 | ||
| GXAI | GAXOSAI INC | $1.25 | 154,000 | 63.83% | 1.14 | 1.12 | 1.26 | 1.51 | 1.38 | 56.62 | 76.22 | 74.20 | 93.02 | 93.96 | -0.02 | -0.05 | 0.03 | 1.21 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.81 | 29,200 | 192.00% | 4.24 | 4.08 | 4.29 | 4.90 | 7.00 | 61.14 | 84.16 | 82.35 | 89.71 | 91.72 | 0.10 | -0.01 | 0.11 | 0.72 | ||
| ALZN | ALZAMEND NEURO INC | $2.34 | 41,600 | -66.45% | 2.05 | 2.09 | 2.21 | 2.30 | 3.38 | 62.38 | 91.39 | 76.69 | 100.00 | 93.50 | -0.01 | -0.05 | 0.04 | 0.98 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.52 | 12,900 | -61.26% | 0.53 | 0.53 | 0.57 | N/A | N/A | 41.08 | 23.13 | 19.27 | 67.01 | 62.49 | -0.02 | -0.02 | 0.00 | -0.43 | ||
| CLRO | CLEARONE INC | $5.02 | 9,600 | 35.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| XPON | EXPION360 INC | $0.90 | 126,000 | -3.82% | 0.82 | 0.90 | 1.07 | 1.27 | 1.13 | 46.22 | 79.82 | 64.10 | 98.19 | 97.84 | -0.07 | -0.09 | 0.02 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.