| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWVL | SWVL HOLDINGS CORP | $1.41 | -2.76% | 0.71% | -2.76% | -18.97% | -11.88% | -62.99% | 92.62% | -99.43% | N/A | $4.24 | $1.30 | 66.75% | 8.46% | 1.11 | 6,800 | 106.06% |
| BLRX | BIOLINERX LTD | $2.69 | -3.06% | -0.99% | -13.23% | -13.50% | -7.88% | -28.27% | -95.52% | -97.76% | -99.47% | $4.56 | $2.16 | 41.01% | 24.54% | 0.85 | 11,300 | 145.65% |
| SPPL | SIMPPLE LTD | $2.41 | 3.88% | 19.31% | -31.14% | -13.31% | -25.16% | -15.44% | N/A | N/A | N/A | $7.00 | $1.50 | 65.57% | 60.67% | -0.16 | 29,700 | -41.76% |
| BRN | BARNWELL INDUSTRIES INC | $0.96 | -1.03% | -3.23% | -9.43% | -14.67% | -2.74% | -16.52% | -61.29% | -57.33% | -32.39% | $1.40 | $0.92 | 31.43% | 4.23% | 0.32 | 13,600 | -6.85% |
| MOGU | MOGU INC | $1.87 | -4.00% | -6.87% | -4.00% | -16.87% | -29.36% | -17.17% | -6.40% | -86.55% | N/A | $8.10 | $1.27 | 76.89% | 47.40% | 0.52 | 1,400 | 115.38% |
| BLIN | BRIDGELINE DIGITAL INC | $1.09 | -2.68% | -8.40% | -16.15% | 20.44% | 55.49% | -27.33% | 20.44% | -78.46% | -99.48% | $1.62 | $0.69 | 32.59% | 59.12% | 0.98 | 118,000 | 702.72% |
| THH | TRYHARD HOLDINGS LTD | $2.63 | 0.77% | 5.54% | 1.47% | -16.69% | -57.85% | N/A | N/A | N/A | N/A | $550.50 | $1.90 | 99.52% | 38.42% | 1.47 | 63,000 | -67.69% |
| INTS | INTENSITY THERAPEUTICS INC | $4.16 | -0.95% | -0.95% | -15.45% | -14.75% | -55.16% | -43.36% | -97.28% | N/A | N/A | $43.50 | $3.51 | 90.44% | 18.52% | -0.07 | 15,300 | -41.60% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.48 | -1.97% | 20.00% | -1.42% | -33.08% | -4.66% | -85.70% | -96.18% | -96.72% | N/A | $23.66 | $2.07 | 85.29% | 68.12% | 1.04 | 143,000 | -69.05% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.24 | -5.84% | -66.71% | -67.52% | -78.00% | -64.41% | -80.33% | -95.46% | -97.78% | -99.88% | $1.55 | $0.23 | 84.39% | 5.22% | 2.04 | 6,965,000 | -73.97% |
| ARAI | ARRIVE AI INC | $0.26 | -3.35% | 8.33% | -34.01% | -62.32% | -75.47% | -96.25% | N/A | N/A | N/A | $6.86 | $0.23 | 96.21% | 15.56% | 3.56 | 490,000 | 57.05% |
| SCKT | SOCKET MOBILE INC | $1.63 | 17.27% | 311.62% | 197.45% | 89.53% | 52.34% | 77.56% | 15.19% | -75.34% | -37.79% | $2.76 | $0.38 | 40.83% | 328.95% | 0.53 | 24,238,000 | 80.07% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.36 | -8.94% | 11.26% | -29.85% | -30.58% | 45.45% | -53.97% | -96.28% | -99.86% | N/A | $12.50 | $2.07 | 73.12% | 62.32% | 0.18 | 154,000 | 57.14% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.56 | -9.22% | 16.10% | 4.49% | -1.54% | 17.43% | -39.91% | -3.40% | -29.09% | -15.23% | $4.71 | $2.05 | 45.65% | 24.88% | 0.32 | 232,000 | -80.34% |
| BTOC | ARMLOGI HOLDING CORP | $0.29 | -2.01% | 5.78% | -0.34% | -12.28% | -24.87% | -81.34% | N/A | N/A | N/A | $1.60 | $0.23 | 81.69% | 30.22% | 0.93 | 117,000 | 14.71% |
| MYSE | MYSEUMAI INC | $2.61 | 6.10% | 11.54% | 0.00% | 53.53% | 38.83% | 17.04% | -49.24% | -92.37% | N/A | $5.77 | $1.32 | 54.77% | 98.48% | 1.16 | 114,000 | 155.03% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.52 | -5.00% | -7.88% | -42.86% | -65.38% | -66.41% | -68.17% | -76.78% | -94.26% | N/A | $6.96 | $1.42 | 78.16% | 6.82% | 0.72 | 35,400 | -15.71% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.47 | -0.42% | 22.80% | 5.33% | -23.92% | -21.13% | -11.40% | -95.78% | -95.28% | N/A | $4.50 | $0.35 | 89.47% | 35.43% | 0.26 | 5,500 | -27.63% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.10 | -3.67% | -7.08% | -4.98% | -22.51% | -38.60% | -45.03% | -70.04% | -88.82% | -79.65% | $4.96 | $2.04 | 57.66% | 3.19% | 0.41 | 23,600 | -98.23% |
| FABC | FABRICAI INC | $2.71 | -2.17% | -1.09% | 4.23% | -46.02% | 9.27% | -57.05% | -96.54% | -99.50% | -99.99% | $10.56 | $1.64 | 74.34% | 65.24% | 1.43 | 335,000 | -55.51% |
| LHAI | LINKHOME HOLDINGS INC | $0.81 | -0.12% | -1.70% | -19.00% | -20.59% | -40.88% | -88.54% | N/A | N/A | N/A | $15.66 | $0.53 | 94.83% | 52.83% | 0.75 | 114,000 | -23.49% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.81 | -0.55% | -9.50% | -14.62% | -75.47% | -75.03% | -87.89% | -24.90% | -84.40% | N/A | $18.00 | $1.62 | 89.94% | 11.73% | 1.18 | 72,400 | -20.44% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.64 | 15.34% | 18.77% | 15.55% | 14.11% | -23.01% | -55.00% | -60.06% | -90.79% | N/A | $1.61 | $0.47 | 60.31% | 37.12% | 0.74 | 2,702,000 | -79.28% |
| AMSS | AMASS BRANDS | $1.13 | 4.63% | -8.13% | -23.13% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $0.83 | 93.35% | 35.65% | 2.84 | 30,600 | 22.89% |
| BANL | CBL INTERNATIONAL LTD | $6.09 | 47.28% | 54.57% | 10.23% | 1.84% | 48.72% | -30.65% | -69.18% | N/A | N/A | $12.71 | $3.46 | 52.08% | 75.96% | 0.50 | 2,813,000 | 17,481.25% |
| RCT | REDCLOUD HOLDINGS PLC | $0.22 | -4.82% | 9.60% | -12.50% | -67.37% | -76.23% | -89.76% | N/A | N/A | N/A | $2.39 | $0.17 | 90.92% | 26.90% | 1.81 | 341,000 | -3.94% |
| JBDI | JBDI HOLDINGS LTD | $1.35 | -1.10% | 1.50% | 8.00% | 14.41% | -17.98% | -32.50% | N/A | N/A | N/A | $6.00 | $0.78 | 77.50% | 72.19% | 0.61 | 15,800 | 690.00% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.96 | -6.89% | 6.52% | -7.76% | -11.71% | -23.44% | -52.85% | -75.28% | -97.42% | N/A | $5.90 | $1.61 | 66.78% | 21.74% | 1.56 | 2,900 | 107.14% |
| HUIZ | HUIZE HOLDING LTD | $1.26 | -5.97% | 7.69% | 8.62% | -16.56% | -35.71% | -48.57% | -80.47% | -91.16% | N/A | $4.53 | $1.04 | 72.19% | 21.15% | 0.90 | 211,000 | 48.59% |
| MF | MINDFORGE INC | $10.50 | 6.82% | 12.18% | 66.67% | 97.48% | -77.30% | -85.71% | N/A | N/A | N/A | $112.25 | $2.15 | 90.65% | 388.37% | 0.86 | 80,000 | -56.99% |
| SEED | ORIGIN AGRITECH LTD | $1.06 | 2.91% | 0.00% | 4.33% | -5.36% | 4.95% | 7.07% | -67.78% | -90.19% | -94.75% | $2.49 | $0.87 | 57.43% | 22.54% | 0.89 | 23,400 | 1,700.00% |
| CABR | CARING BRANDS INC | $1.39 | -5.44% | -10.90% | -5.44% | 29.91% | 61.63% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 56.56% | 95.50% | 0.93 | 48,000 | 37.93% |
| AIRI | AIR INDUSTRIES GROUP | $2.60 | -0.38% | -2.62% | -3.35% | -11.86% | -18.50% | -23.08% | -13.62% | -79.53% | -93.60% | $3.95 | $2.55 | 34.18% | 1.96% | 0.50 | 14,000 | 97.18% |
| HWH | HWH INTERNATIONAL INC | $1.63 | 23.48% | 12.41% | 39.32% | 53.77% | 10.88% | 1.88% | -95.78% | N/A | N/A | $7.77 | $0.88 | 79.02% | 85.23% | -0.06 | 346,000 | -16.43% |
| CVM | CEL SCI CORP | $1.48 | -2.63% | -2.63% | 21.31% | 24.37% | -67.83% | -80.60% | -96.02% | -99.48% | -99.61% | $13.48 | $0.89 | 89.02% | 66.29% | 1.25 | 153,000 | 47.12% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | -0.92% | 0.93% | 8.00% | -1.82% | -11.48% | -49.53% | -94.64% | -99.43% | -100.00% | $4.19 | $0.81 | 74.22% | 32.84% | 1.14 | 100,000 | -54.34% |
| FLUX | FLUX POWER HOLDINGS INC | $0.58 | 8.96% | 8.35% | -20.00% | -43.30% | -53.65% | -65.44% | -88.08% | -94.02% | -88.32% | $7.55 | $0.47 | 92.26% | 23.73% | 1.51 | 867,000 | 674.11% |
| CJMB | CALLAN JMB INC | $2.19 | 14.06% | 68.46% | 188.54% | 112.62% | 41.29% | -53.70% | N/A | N/A | N/A | $5.61 | $0.65 | 60.96% | 236.92% | 0.48 | 228,000 | -73.85% |
| LESL | LESLIE's INC | $1.32 | -0.75% | -2.94% | -76.43% | -12.58% | 10.92% | -76.09% | -99.09% | -99.73% | N/A | $12.53 | $0.80 | 89.47% | 65.00% | 1.56 | 6,081,000 | 541.46% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.65 | 0.00% | 3.56% | 42.20% | -18.13% | -98.24% | -99.44% | -100.00% | -100.00% | -100.00% | $1.44k | $2.29 | 99.68% | 103.50% | 0.64 | 10,500 | -38.24% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.85 | -1.51% | 2.91% | -3.41% | -43.89% | -72.40% | -68.28% | -78.64% | -86.22% | -91.18% | $3.12 | $0.73 | 72.76% | 16.28% | 0.28 | 14,200 | -50.18% |
| SAGT | SAGTEC GLOBAL LTD | $0.70 | -0.57% | -11.24% | -21.56% | -42.08% | -43.03% | -68.06% | N/A | N/A | N/A | $3.39 | $0.62 | 79.50% | 12.10% | 0.69 | 141,000 | -72.35% |
| REBN | REBORN COFFEE INC | $1.49 | 4.93% | 6.43% | 5.67% | -29.05% | -9.70% | -43.13% | -72.87% | N/A | N/A | $3.43 | $0.91 | 56.56% | 64.28% | 1.12 | 38,800 | 88.35% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.64 | -1.14% | 10.13% | -0.55% | 42.70% | 35.62% | 32.98% | 3.21% | -34.02% | 61.52% | $2.68 | $0.99 | 38.77% | 65.76% | 0.49 | 45,000 | -31.82% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.68 | -2.89% | -12.04% | -27.30% | -28.21% | -20.11% | -43.43% | -44.00% | -72.14% | -78.79% | $3.42 | $1.39 | 50.89% | 20.86% | 0.47 | 41,700 | 434.62% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.84 | -2.43% | 25.82% | 4.33% | -27.33% | -25.27% | -23.36% | -79.13% | -80.58% | N/A | $5.46 | $0.66 | 84.56% | 27.73% | 0.73 | 362,000 | -62.80% |
| PSQH | PSQ HOLDINGS INC | $3.58 | -10.72% | -13.73% | -25.73% | -66.90% | -66.10% | -87.95% | -97.92% | -97.51% | N/A | $42.60 | $2.96 | 91.60% | 20.95% | 0.78 | 77,400 | 163.27% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.99 | -1.70% | 10.06% | 11.43% | 20.42% | 64.99% | -72.06% | -95.41% | N/A | N/A | $5.01 | $0.46 | 80.34% | 112.74% | 0.54 | 24,300 | -50.71% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | -0.71% | 0.72% | -6.08% | -5.44% | 0.72% | 27.52% | -12.58% | -86.66% | -76.14% | $1.84 | $1.01 | 24.46% | 37.62% | 0.34 | 179,000 | 164.79% |
| OBAI | OUR BOND INC | $0.48 | 3.88% | -1.63% | -19.40% | -17.61% | -88.66% | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.75% | 11.83% | 2.52 | 337,000 | 101.80% |
| CISO | CISO GLOBAL INC | $0.26 | 0.00% | -3.35% | -3.70% | -8.45% | -25.93% | -70.39% | -88.60% | -99.67% | N/A | $1.48 | $0.21 | 82.43% | 22.64% | 0.91 | 137,000 | 163.46% |
| BIVI | BIOVIE INC | $1.56 | 22.83% | -23.53% | -4.88% | 18.18% | 40.54% | -6.59% | -99.60% | -99.81% | N/A | $3.79 | $0.82 | 58.84% | 90.24% | 1.53 | 118,499,000 | 4,301.89% |
| YJ | YUNJI INC | $1.99 | -10.36% | 54.26% | 48.62% | 6.42% | 38.19% | 8.15% | -36.38% | -95.17% | N/A | $13.97 | $1.11 | 85.76% | 79.28% | 0.50 | 432,000 | -23.81% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.64 | 0.76% | 3.94% | 7.32% | 8.20% | 26.92% | 5.60% | -44.89% | -99.58% | -99.97% | $3.01 | $1.76 | 12.29% | 49.66% | 0.89 | 20,400 | 64.52% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.38 | 5.04% | 0.54% | -60.94% | -61.34% | -53.70% | -74.66% | -95.23% | -99.62% | N/A | $2.88 | $0.33 | 86.98% | 12.61% | 1.39 | 129,000 | -18.35% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.31 | 0.43% | -8.88% | -18.09% | -12.83% | -9.41% | -50.00% | -61.56% | -81.53% | -70.76% | $5.10 | $2.16 | 54.71% | 6.94% | 0.02 | 2,600 | -3.70% |
| IOTR | IOTHREE LTD | $2.78 | -7.95% | -3.14% | -13.13% | 41.12% | 2.21% | -29.46% | N/A | N/A | N/A | $7.47 | $1.51 | 62.78% | 84.11% | 2.11 | 10,200 | -15.70% |
| CXAI | CXAPP INC | $0.16 | 0.00% | 14.79% | 10.14% | 18.98% | -19.31% | -81.81% | -97.34% | -98.35% | N/A | $1.04 | $0.11 | 84.33% | 53.77% | 0.90 | 3,413,000 | 1.58% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.58 | 4.30% | 6.08% | 10.50% | -1.06% | -51.22% | -83.13% | -98.70% | N/A | N/A | $96.00 | $4.40 | 94.19% | 26.82% | 0.68 | 10,900 | -14.17% |
| COSM | COSMOS HEALTH INC | $0.21 | -5.91% | -3.72% | -32.79% | -32.57% | -44.50% | -73.99% | -84.55% | -99.83% | -99.87% | $1.32 | $0.16 | 84.32% | 27.78% | 0.97 | 1,891,000 | 7.63% |
| TPET | TRIO PETROLEUM CORP | $0.25 | -3.79% | -0.78% | -24.18% | -34.87% | -40.38% | -77.32% | -97.70% | N/A | N/A | $2.50 | $0.22 | 89.84% | 14.41% | -1.26 | 618,000 | -47.27% |
| PTLE | PTL LTD | $9.20 | 5.26% | -11.45% | -8.09% | 65.77% | -0.86% | -41.03% | N/A | N/A | N/A | $36.00 | $4.00 | 74.44% | 130.00% | 0.33 | 23,600 | 713.79% |
| MODD | MODULAR MEDICAL INC | $2.07 | 2.73% | 2.99% | -48.12% | -42.26% | -84.55% | -90.36% | -93.43% | N/A | N/A | $30.00 | $1.92 | 93.10% | 7.81% | 0.65 | 1,121,000 | 2,187.76% |
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 4.35% | 6.67% | 2.56% | -25.47% | 33.33% | -44.19% | -98.42% | -99.81% | -100.00% | $0.86 | $0.16 | 72.19% | 50.00% | 0.98 | 879,000 | 116.50% |
| AIMD | AINOS INC | $1.49 | 0.68% | 4.93% | -21.58% | -11.31% | -5.70% | -54.15% | -91.78% | -99.58% | N/A | $4.44 | $1.26 | 66.44% | 18.25% | 0.60 | 42,500 | 254.17% |
| GTBP | GT BIOPHARMA INC | $0.30 | -3.51% | -5.03% | -22.16% | -6.50% | -35.88% | -82.73% | -96.14% | -99.91% | N/A | $1.70 | $0.26 | 82.24% | 15.71% | 1.06 | 554,000 | 148.43% |
| SUNE | SUNATION ENERGY INC | $2.62 | 1.55% | 0.00% | -22.94% | 71.24% | 41.62% | 74.09% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 72.28% | 285.29% | 1.39 | 97,000 | 24.36% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.56 | 0.56% | -1.71% | -12.10% | -41.83% | -19.27% | 3.19% | 26.02% | -38.73% | 15.58% | $8.27 | $2.86 | 56.95% | 24.48% | 0.58 | 7,900 | -7.06% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | -0.85% | -6.60% | -14.83% | -6.60% | 26.91% | -54.69% | -84.82% | N/A | N/A | $2.04 | $0.43 | 71.57% | 36.47% | 2.16 | 84,000 | -10.16% |
| AWX | AVALON HOLDINGS CORP | $2.75 | -3.85% | 7.84% | 6.59% | 9.56% | 2.61% | 9.13% | 12.89% | -51.24% | -4.84% | $5.43 | $2.40 | 49.36% | 14.58% | 0.25 | 40,800 | -59.20% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.26 | -2.97% | -12.12% | 3.16% | -58.04% | -52.11% | -90.87% | -96.25% | -99.68% | -99.73% | $5.14 | $0.20 | 94.92% | 31.82% | 1.87 | 754,000 | -35.99% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.35 | 7.72% | 12.79% | -1.47% | -63.49% | -74.23% | -86.99% | N/A | N/A | N/A | $51.25 | $2.39 | 93.46% | 40.17% | 0.40 | 754,000 | 462.69% |
| LNAI | LUNAI BIOWORKS INC | $2.35 | -2.08% | -5.24% | -16.96% | -6.45% | -64.08% | -87.61% | -98.39% | -99.53% | N/A | $21.20 | $1.21 | 88.92% | 93.89% | 1.21 | 118,000 | 337.04% |
| NVNI | NVNI GROUP LTD | $1.06 | 6.00% | -2.75% | -14.52% | -4.50% | -32.05% | -84.59% | N/A | N/A | N/A | $16.40 | $0.77 | 93.54% | 37.84% | 1.09 | 30,400 | 25.62% |
| LSTA | LISATA THERAPEUTICS INC | $1.18 | -2.48% | 5.36% | -68.11% | -63.80% | -74.07% | -54.96% | -56.30% | -93.85% | -98.72% | $5.07 | $0.99 | 76.73% | 19.43% | 0.68 | 37,600 | -68.67% |
| ADVB | ADVANCED BIOMED INC | $7.60 | -2.19% | -4.28% | 49.02% | 45.32% | 60.00% | -6.03% | N/A | N/A | N/A | $24.23 | $3.61 | 68.63% | 110.53% | 0.32 | 650,000 | 1,500.99% |
| REED | REED's INC | $0.89 | -5.85% | 3.87% | -17.29% | -64.60% | -58.25% | -85.95% | -95.08% | -99.63% | -99.89% | $12.00 | $0.75 | 92.63% | 18.00% | 0.31 | 3,300 | -65.26% |
| SINT | SINTX TECHNOLOGIES INC | $1.57 | -11.30% | -9.77% | 0.64% | -34.58% | -42.28% | -47.49% | -99.37% | -99.99% | -100.00% | $6.78 | $1.40 | 76.84% | 12.14% | 1.48 | 301,000 | 1,313.15% |
| WKSP | WORKSPORT LTD | $0.68 | -4.92% | -6.11% | -14.97% | -30.31% | -57.48% | -82.12% | -97.83% | -98.65% | -99.62% | $4.30 | $0.57 | 84.28% | 18.80% | 1.25 | 355,000 | -1.66% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.92 | -2.01% | 5.42% | 14.06% | 43.14% | 53.68% | -25.51% | -40.41% | -72.71% | -57.37% | $3.95 | $1.54 | 26.08% | 89.61% | 0.19 | 10,600 | 7.07% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.80 | -13.51% | 7.67% | -8.05% | -5.88% | -20.00% | N/A | N/A | N/A | N/A | $3.60 | $0.73 | 77.78% | 9.59% | -0.00 | 5,900 | -3.28% |
| INEO | INNEOVA HOLDINGS LTD | $0.62 | 0.16% | -1.58% | -15.28% | 12.50% | 24.95% | -31.00% | N/A | N/A | N/A | $1.27 | $0.44 | 51.10% | 41.14% | 0.90 | 31,000 | 1,966.67% |
| RVSN | RAIL VISION LTD | $4.67 | 0.43% | 6.91% | -5.66% | -31.63% | -17.78% | -61.17% | -95.50% | N/A | N/A | $29.57 | $3.66 | 84.21% | 27.60% | 0.98 | 7,800 | -16.13% |
| KNRX | KNOREX LTD | $0.34 | -4.00% | -13.62% | -22.40% | -63.87% | -61.16% | N/A | N/A | N/A | N/A | $4.00 | $0.31 | 91.60% | 8.39% | -0.16 | 16,300 | 262.22% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.54 | 0.65% | 3.36% | 4.05% | -10.98% | -32.16% | -40.08% | -41.29% | -41.89% | -31.56% | $3.11 | $1.25 | 50.48% | 23.20% | 0.28 | 19,200 | 53.60% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.35% | -99.09% | N/A | N/A | $2.59 | $1.50 | 34.56% | 13.00% | 0.68 | 0 | N/A |
| OSRH | OSR HEALTH INC | $0.29 | -25.13% | -34.62% | -18.82% | -54.98% | -37.45% | -48.58% | -97.22% | N/A | N/A | $1.24 | $0.25 | 76.69% | 15.14% | 0.12 | 2,760,000 | 337.40% |
| JXG | JX LUXVENTURE GROUP INC | $7.10 | -3.65% | 0.08% | -37.20% | 73.50% | 75.38% | -51.73% | -92.96% | -99.69% | -99.83% | $16.50 | $3.01 | 56.99% | 135.75% | 0.85 | 450 | -73.53% |
| PRSO | PERASO INC | $0.69 | -4.32% | -3.38% | -9.14% | -33.72% | -21.96% | -17.35% | -95.71% | -99.69% | -99.99% | $2.37 | $0.58 | 71.05% | 18.28% | 1.05 | 1,000,000 | 46.84% |
| LEXX | LEXARIA BIOSCIENCE CORP | $6.12 | 5.70% | 7.94% | -31.42% | -29.26% | -34.19% | -51.05% | -60.39% | -92.70% | 36.00% | $23.25 | $4.26 | 73.68% | 43.66% | 0.81 | 12,400 | 44.19% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.94 | 5.43% | -6.28% | -44.09% | -9.35% | -55.71% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 87.48% | 57.47% | 8.71 | 44,400 | 18.72% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.09 | -0.32% | 16.17% | 22.13% | -9.46% | -20.24% | -91.64% | N/A | N/A | N/A | $47.52 | $1.44 | 93.50% | 114.29% | 2.45 | 16,400 | -43.06% |
| BCDA | BIOCARDIA INC | $0.88 | -5.58% | -7.37% | -3.30% | -21.43% | -24.79% | -49.43% | -93.37% | -98.19% | -99.61% | $2.29 | $0.75 | 61.57% | 17.33% | 0.78 | 202,000 | 85.32% |
| MTEK | MARIS TECH LTD | $1.23 | 2.50% | 6.03% | 16.04% | 6.03% | -19.08% | -50.80% | 21.78% | N/A | N/A | $4.27 | $0.94 | 71.19% | 30.85% | 0.81 | 49,600 | -56.11% |
| INAB | IN8BIO INC | $1.00 | -4.86% | 1.01% | -25.45% | -37.56% | -46.00% | -55.60% | -97.15% | -99.65% | N/A | $2.73 | $0.88 | 63.41% | 13.52% | 1.02 | 90,000 | 55.98% |
| MTEX | MANNATECH INC | $5.07 | 3.47% | 0.00% | 6.96% | 3.68% | -29.68% | -41.79% | -64.37% | -84.34% | -70.43% | $12.45 | $3.80 | 59.29% | 33.42% | 0.23 | 300 | 200.00% |
| MARPS | MARINE PETROLEUM TRUST | $4.88 | 0.80% | 1.54% | -0.12% | -1.65% | 14.11% | 12.28% | -13.73% | 15.46% | 22.04% | $6.49 | $4.05 | 24.75% | 20.59% | -0.01 | 600 | 9.09% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.10 | -1.94% | -2.88% | 1.51% | 0.00% | -24.34% | -15.83% | -50.73% | -61.89% | -64.52% | $15.00 | $8.50 | 32.67% | 18.82% | 0.38 | 1,700 | 580.00% |
| MTVA | METAVIA INC | $1.47 | 3.52% | -1.34% | -26.13% | 51.55% | -11.45% | -78.86% | -97.28% | -99.98% | -100.00% | $19.03 | $0.97 | 92.27% | 52.17% | 0.38 | 210,000 | 315.84% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.19 | -8.46% | -23.23% | -27.44% | 28.65% | -3.25% | -27.44% | -26.54% | -70.83% | -76.25% | $2.86 | $0.66 | 58.39% | 80.30% | 1.00 | 14,000 | 185.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.