| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFRI | BIOFRONTERA INC | $0.89 | -5.52% | -15.01% | 5.14% | -23.12% | -17.84% | -24.50% | -95.34% | N/A | N/A | $1.20 | $0.54 | 26.08% | 65.49% | 0.99 | 83,000 | -53.37% |
| HWH | HWH INTERNATIONAL INC | $1.59 | -12.58% | -17.75% | -15.40% | -22.78% | -19.65% | -24.37% | -97.27% | N/A | N/A | $7.77 | $0.90 | 79.54% | 76.67% | -0.14 | 42,600 | 67.06% |
| ZSPC | ZSPACE INC | $0.35 | -4.25% | -28.39% | -39.21% | -65.55% | -84.32% | -98.14% | N/A | N/A | N/A | $26.79 | $0.34 | 98.68% | 3.82% | 1.88 | 927,000 | 283.06% |
| AIFF | FIREFLY NEUROSCIENCE INC | $0.76 | -5.26% | -21.99% | -32.08% | -59.09% | -73.82% | -79.25% | -96.31% | -98.57% | -81.54% | $17.20 | $0.74 | 95.58% | 2.70% | 1.16 | 163,000 | 189.01% |
| CETX | CEMTREX INC | $1.48 | -5.41% | -16.17% | -45.31% | -70.02% | -92.82% | -95.99% | -100.00% | -100.00% | -100.00% | $42.60 | $1.37 | 96.53% | 8.03% | 1.31 | 627,000 | -12.06% |
| ARBB | ARB IOT GROUP LTD | $5.77 | -8.15% | -11.81% | -10.62% | -12.54% | 3.72% | -24.37% | N/A | N/A | N/A | $18.60 | $3.92 | 68.98% | 47.19% | 0.83 | 14,900 | 109.86% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.52 | -4.83% | -10.90% | -6.69% | -31.21% | -52.14% | -42.84% | -83.08% | -85.56% | -93.25% | $11.50 | $3.37 | 69.39% | 4.45% | 0.22 | 15,900 | 354.29% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | -42.99% | -97.20% | -99.42% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.75 | 0 | N/A |
| PAVM | PAVMED INC | $10.26 | 3.12% | 38.48% | 43.95% | 0.10% | -28.03% | -44.37% | -95.49% | -98.91% | N/A | $28.44 | $6.00 | 63.92% | 71.00% | 1.45 | 578,000 | 97.95% |
| RBNE | ROBIN ENERGY LTD | $3.96 | -7.32% | -24.80% | 3.38% | -39.34% | -62.16% | N/A | N/A | N/A | N/A | $102.85 | $2.78 | 96.15% | 42.45% | -3.68 | 511,000 | 35.54% |
| LFWD | LIFEWARD LTD | $0.56 | -3.55% | -12.42% | -14.89% | -2.16% | -22.98% | -60.94% | -90.77% | -97.59% | -99.97% | $2.95 | $0.50 | 80.92% | 12.38% | 0.97 | 232,000 | 49.68% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.93 | -7.35% | -15.98% | -26.75% | -45.76% | -63.53% | -56.93% | -98.45% | -99.76% | -100.00% | $4.19 | $0.91 | 77.92% | 1.20% | 1.22 | 319,000 | 85.47% |
| NXGL | NEXGEL INC | $1.22 | -0.82% | -17.12% | -31.64% | -48.95% | -55.68% | -65.53% | -13.01% | N/A | N/A | $3.66 | $1.18 | 66.67% | 3.39% | 0.83 | 42,700 | -65.56% |
| BON | BON NATURAL LIFE LTD | $1.63 | 0.00% | -1.21% | -4.12% | -14.21% | 25.38% | -94.91% | -99.48% | N/A | N/A | $73.75 | $1.14 | 97.79% | 42.98% | 0.24 | 27,000 | -66.04% |
| REBN | REBORN COFFEE INC | $1.65 | -3.64% | -16.75% | -11.67% | -9.66% | -42.60% | -69.48% | -81.41% | N/A | N/A | $8.30 | $1.37 | 80.12% | 20.88% | 1.03 | 20,800 | -38.82% |
| INHD | INNO HOLDINGS INC | $1.17 | -4.27% | -11.11% | -17.04% | -95.60% | -96.14% | -99.02% | N/A | N/A | N/A | $474.72 | $1.06 | 99.75% | 10.38% | -0.66 | 3,907,000 | 5.85% |
| AIMD | AINOS INC | $2.04 | -4.41% | -17.02% | 10.48% | -40.18% | -16.31% | -36.69% | -90.25% | 680.00% | N/A | $4.50 | $1.61 | 54.67% | 26.71% | 290.99 | 91,000 | -48.00% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.85 | 27.06% | 28.42% | -20.59% | -48.82% | -40.00% | -62.63% | N/A | N/A | N/A | $3.68 | $0.73 | 76.90% | 16.76% | 0.70 | 10,222,000 | 255,450.00% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.75 | -8.18% | -18.93% | -43.39% | -53.40% | -30.10% | -36.57% | N/A | N/A | N/A | $3.07 | $0.60 | 75.70% | 24.33% | 0.88 | 3,928,000 | 429.38% |
| KRKR | 36KR HOLDINGS INC | $4.59 | 0.65% | 12.68% | 10.79% | -4.94% | -2.12% | -23.00% | -79.56% | -94.95% | N/A | $21.36 | $3.30 | 78.51% | 39.09% | 0.85 | 5,800 | -36.26% |
| GFAI | GUARDFORCE AI CO LTD | $0.44 | -10.84% | -31.06% | -40.96% | -56.40% | -65.35% | -74.84% | -97.21% | N/A | N/A | $1.73 | $0.42 | 74.39% | 4.98% | 1.48 | 478,000 | -28.55% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | -5.66% | -7.98% | -2.44% | 0.42% | -1.96% | -9.77% | -16.08% | -46.43% | 21.58% | $1.63 | $0.99 | 21.96% | 28.48% | 0.63 | 1,300 | -81.69% |
| ZCMD | ZHONGCHAO INC | $0.38 | -33.51% | -46.27% | -52.00% | -64.41% | -73.78% | -82.68% | -97.77% | -98.79% | N/A | $1.59 | $0.26 | 76.16% | 48.05% | 0.18 | 83,048,000 | 1,766,878.72% |
| SNES | SENESTECH INC | $1.84 | -3.26% | -5.32% | -20.54% | -44.72% | -66.79% | -43.31% | -99.67% | -99.96% | N/A | $6.24 | $1.30 | 70.51% | 41.54% | 0.87 | 66,000 | -7.04% |
| IMNN | IMUNON INC | $3.12 | -1.60% | -7.25% | -22.28% | -23.25% | -64.95% | -77.99% | -87.44% | -99.21% | -99.92% | $47.40 | $2.99 | 93.42% | 4.35% | 0.85 | 35,200 | -50.14% |
| CALC | CALCIMEDICA INC | $0.66 | -7.42% | -40.10% | -89.83% | -79.43% | -79.63% | -76.94% | -93.21% | -99.86% | N/A | $7.20 | $0.59 | 90.83% | 11.86% | 0.43 | 795,000 | -36.50% |
| EVGN | EVOGENE LTD | $1.09 | 0.92% | 8.91% | -1.79% | -6.78% | -18.52% | -23.88% | -86.25% | -98.64% | -98.30% | $2.42 | $0.93 | 54.96% | 17.20% | 0.96 | 12,849,000 | 35,199.45% |
| SOS | SOS LTD | $1.31 | -4.58% | -24.24% | -21.38% | -16.67% | -51.17% | -81.20% | -98.68% | -99.96% | N/A | $9.62 | $1.02 | 86.39% | 28.43% | 1.83 | 15,200 | -51.44% |
| RYDE | RYDE GROUP LTD | $0.28 | -9.71% | -23.71% | -10.68% | -43.72% | -20.32% | -30.47% | N/A | N/A | N/A | $0.86 | $0.16 | 67.67% | 73.75% | 0.60 | 97,000 | 61.67% |
| BANL | CBL INTERNATIONAL LTD | $0.35 | -11.88% | -10.59% | -26.75% | -35.32% | -57.36% | -75.28% | N/A | N/A | N/A | $1.30 | $0.30 | 73.46% | 15.38% | 0.72 | 101,000 | -49.25% |
| RDGT | RIDGETECH INC | $1.62 | -6.79% | -15.17% | -45.88% | -18.82% | 27.97% | 8.63% | -98.01% | -99.49% | -99.60% | $5.07 | $0.72 | 68.05% | 125.00% | 1.00 | 11,000 | -33.73% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.07 | -0.93% | 26.64% | 68.25% | 0.95% | -26.90% | -36.53% | -21.48% | -65.25% | -83.82% | $3.27 | $0.53 | 67.26% | 101.89% | 0.75 | 377,000 | 1,222.81% |
| PULM | PULMATRIX INC | $2.57 | -3.08% | -4.96% | 9.69% | -48.45% | -54.56% | -66.31% | -37.22% | -92.41% | -99.58% | $10.40 | $2.15 | 75.30% | 19.71% | 0.52 | 7,000 | -48.53% |
| MARPS | MARINE PETROLEUM TRUST | $4.69 | -2.35% | -4.38% | 5.29% | 3.15% | 5.05% | 12.81% | -39.58% | -17.92% | 15.95% | $7.90 | $3.34 | 40.66% | 40.42% | 0.12 | 56,500 | -3.58% |
| SUGP | SU GROUP HOLDINGS LTD | $6.36 | -7.70% | 2.26% | 3.89% | -7.12% | -25.98% | -40.10% | N/A | N/A | N/A | $18.40 | $3.44 | 65.43% | 84.88% | 0.76 | 23,000 | -43.21% |
| HSCS | HEARTSCIENCES INC | $2.93 | -3.75% | -15.57% | -8.44% | -2.89% | -21.88% | -18.26% | -98.99% | N/A | N/A | $6.47 | $2.01 | 54.71% | 45.77% | 0.34 | 58,700 | 894.92% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.01 | -10.10% | -23.70% | -50.38% | -89.18% | -91.35% | -96.48% | N/A | N/A | N/A | $27.80 | $1.00 | 96.37% | 1.00% | 1.28 | 43,600 | -31.88% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.57 | -6.23% | 3.21% | -6.95% | -52.39% | -67.80% | -86.90% | -99.78% | -99.91% | N/A | $25.70 | $2.20 | 90.00% | 16.82% | 0.13 | 85,000 | 25.00% |
| BTCT | BTC DIGITAL LTD | $1.23 | -12.20% | -22.86% | -36.09% | -50.46% | -60.58% | -81.22% | -84.79% | -99.94% | N/A | $6.19 | $1.14 | 80.14% | 7.89% | 1.50 | 114,000 | 3.64% |
| GELS | GELTEQ LTD | $0.86 | -7.08% | -20.79% | 0.00% | -25.23% | -51.81% | -64.13% | N/A | N/A | N/A | $4.11 | $0.67 | 79.05% | 28.51% | 2.15 | 7,800 | -79.90% |
| BLIN | BRIDGELINE DIGITAL INC | $0.75 | -1.86% | -10.84% | -11.38% | -41.27% | -49.32% | -62.05% | -37.29% | -78.67% | -99.58% | $2.22 | $0.69 | 66.04% | 10.07% | 0.98 | 107,000 | 72.58% |
| WKHS | WORKHORSE GROUP INC | $4.60 | -10.22% | -14.32% | -29.04% | -60.73% | -81.89% | -94.93% | -99.94% | -100.00% | -99.98% | $90.63 | $4.56 | 94.92% | 0.88% | 1.63 | 86,000 | 32.31% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.03 | -0.97% | -10.53% | -14.72% | -30.14% | -31.54% | -56.96% | -66.88% | -98.40% | -99.99% | $2.50 | $0.98 | 58.80% | 4.67% | 1.07 | 39,700 | 161.18% |
| EDSA | EDESA BIOTECH INC | $1.09 | 2.75% | -8.94% | -24.32% | -33.73% | -50.44% | -42.56% | -88.57% | -97.67% | -99.94% | $4.49 | $0.94 | 75.72% | 15.96% | 0.87 | 189,000 | 215.00% |
| INAB | IN8BIO INC | $1.96 | -3.06% | -5.00% | -23.08% | 16.56% | -12.44% | -77.92% | -97.15% | N/A | N/A | $12.53 | $1.17 | 84.36% | 67.52% | 1.03 | 30,000 | -50.82% |
| SCKT | SOCKET MOBILE INC | $1.13 | -3.54% | -16.15% | 6.86% | 3.81% | 2.83% | -23.24% | -55.14% | -61.21% | -50.90% | $1.50 | $0.82 | 24.67% | 38.48% | 0.67 | 8,600 | -59.05% |
| MBAI | CHECK-CAP LTD | $1.54 | -1.30% | -19.58% | -9.25% | 12.59% | 142.42% | 70.79% | -73.70% | -95.31% | -99.72% | $3.92 | $0.60 | 60.71% | 158.82% | 1.15 | 222,000 | 21.31% |
| YJ | YUNJI INC | $1.52 | -1.32% | -3.85% | 33.93% | -12.28% | -18.92% | -20.63% | -93.75% | -98.72% | N/A | $2.67 | $1.11 | 43.07% | 36.94% | 0.59 | 34,000 | -86.01% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.81 | 2.47% | 3.62% | 3.75% | -31.97% | -28.45% | -58.50% | N/A | N/A | N/A | $2.76 | $0.66 | 70.65% | 22.73% | 1.40 | 178,000 | 67.92% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.42 | 2.89% | -9.15% | -2.73% | -51.48% | -94.93% | N/A | N/A | N/A | N/A | $9.50 | $0.38 | 95.63% | 10.37% | 0.72 | 65,500 | 70.57% |
| AMST | AMESITE INC | $1.94 | -3.09% | 1.62% | -8.74% | -40.88% | -36.27% | -44.05% | -58.75% | -97.52% | N/A | $4.78 | $1.76 | 59.41% | 10.23% | 0.84 | 246,000 | -7.87% |
| TGHL | GROWHUB LTD | $0.35 | -8.29% | -51.36% | -13.24% | -50.31% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 91.76% | 20.69% | 0.11 | 204,000 | -47.69% |
| YCBD | CBDMD INC | $0.94 | 0.43% | 22.44% | -15.71% | 15.26% | 7.39% | -79.57% | -99.23% | -99.95% | N/A | $4.64 | $0.47 | 79.74% | 100.00% | 0.76 | 306,000 | -48.83% |
| QNCX | QUINCE THERAPEUTICS INC | $0.16 | -8.18% | -45.93% | -94.90% | -90.76% | -91.36% | -91.26% | -85.83% | -99.67% | N/A | $4.55 | $0.14 | 96.51% | 13.57% | 0.81 | 5,151,000 | -39.73% |
| AGPU | AXE COMPUTE INC | $2.59 | -11.97% | -9.16% | -65.40% | -64.38% | -80.26% | -89.93% | -98.75% | -99.43% | -100.00% | $39.00 | $2.41 | 93.36% | 7.47% | 1.28 | 28,600 | 17.21% |
| BIVI | BIOVIE INC | $1.16 | -8.62% | -14.52% | -19.08% | -31.61% | -78.63% | -94.73% | -99.79% | -99.97% | N/A | $20.30 | $1.10 | 94.29% | 5.45% | 1.56 | 49,000 | -59.17% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.97 | 3.78% | 22.91% | -55.70% | -66.77% | -76.29% | -78.82% | N/A | N/A | N/A | $49.25 | $3.27 | 91.94% | 21.59% | 1.59 | 58,000 | -44.23% |
| XAIR | BEYOND AIR INC | $1.09 | -4.13% | -15.04% | 26.97% | -44.41% | -62.14% | -86.60% | -99.30% | -99.18% | N/A | $10.40 | $0.67 | 89.52% | 61.96% | 0.97 | 170,000 | -69.91% |
| INEO | INNEOVA HOLDINGS LTD | $0.54 | -6.72% | -19.74% | -12.74% | -37.58% | -48.77% | -75.37% | N/A | N/A | N/A | $3.30 | $0.47 | 83.76% | 14.53% | 1.14 | 4,800 | -60.00% |
| YYGH | YY GROUP HOLDING LTD | $0.21 | -9.52% | -12.44% | -17.03% | -33.10% | -91.52% | -89.73% | N/A | N/A | N/A | $3.45 | $0.20 | 93.91% | 6.06% | 1.23 | 130,000 | 12.07% |
| TURB | TURBO ENERGY SA | $0.78 | -22.05% | -30.91% | -48.03% | -80.32% | -73.57% | -74.23% | N/A | N/A | N/A | $20.45 | $0.76 | 96.19% | 3.31% | 0.08 | 92,000 | 178.79% |
| DTSS | DATASEA INC | $1.00 | -13.00% | -29.27% | 4.82% | -52.72% | -54.21% | -59.53% | -95.78% | -98.40% | N/A | $2.89 | $0.64 | 65.40% | 56.25% | 1.05 | 53,000 | -30.26% |
| DSS | DSS INC | $0.94 | -5.32% | -18.35% | -6.71% | -23.28% | -14.42% | -1.11% | -84.11% | -98.70% | -99.77% | $1.90 | $0.72 | 50.40% | 30.56% | 0.72 | 816,000 | 33.55% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | -14.06% | 4.27% | -20.00% | -19.12% | -14.73% | -20.00% | N/A | N/A | N/A | $0.61 | $0.21 | 57.69% | 22.49% | 0.23 | 761,000 | 139.31% |
| XHLD | TEN HOLDINGS INC | $2.87 | -3.14% | -12.30% | 127.87% | -45.49% | -46.90% | N/A | N/A | N/A | N/A | $128.10 | $1.05 | 97.76% | 173.33% | 2.96 | 403,000 | 28.75% |
| AGRZ | AGROZ INC | $0.40 | -15.75% | -14.90% | -60.45% | -88.34% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.37 | 94.44% | 8.11% | 0.91 | 676,000 | -27.23% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.24 | -3.28% | -30.59% | -25.55% | -56.30% | -68.45% | -93.85% | N/A | N/A | N/A | $10.97 | $0.20 | 97.78% | 20.79% | 0.28 | 2,734,000 | -74.57% |
| MBRX | MOLECULIN BIOTECH INC | $4.18 | -6.46% | -8.64% | 0.26% | -67.19% | -77.15% | -84.23% | -99.18% | -99.78% | N/A | $91.25 | $3.13 | 95.42% | 33.55% | 0.84 | 169,000 | 445.16% |
| ZBAI | ATIF HOLDINGS LTD | $6.45 | -2.45% | -8.65% | 8.77% | -31.09% | -0.74% | -69.89% | -85.72% | -93.30% | N/A | $22.50 | $4.83 | 71.33% | 33.49% | 0.35 | 2,400 | -95.74% |
| FLYE | FLY-E GROUP INC | $5.18 | -16.80% | -24.39% | -45.30% | -24.40% | -96.48% | -91.24% | N/A | N/A | N/A | $161.80 | $3.83 | 96.80% | 35.25% | 1.54 | 11,900 | 46.91% |
| ETS | ELITE EXPRESS HOLDING INC | $0.50 | -4.17% | -7.49% | -4.37% | -28.06% | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.49 | 88.11% | 2.65% | -0.51 | 98,000 | 13.95% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.62 | -15.43% | -27.89% | -48.30% | -47.91% | -27.89% | -58.48% | -98.01% | -99.93% | -100.00% | $8.81 | $1.60 | 81.61% | 1.19% | 0.68 | 34,600 | -45.08% |
| DAIC | CID HOLDCO INC | $0.30 | -1.67% | -22.98% | -41.00% | -88.10% | -94.32% | N/A | N/A | N/A | N/A | $75.00 | $0.28 | 99.60% | 7.91% | 1.19 | 270,000 | 60.71% |
| CJMB | CALLAN JMB INC | $1.80 | -4.44% | -4.44% | 48.28% | -56.46% | -64.61% | -58.05% | N/A | N/A | N/A | $7.76 | $1.08 | 76.80% | 66.51% | 0.58 | 1,348,000 | 128.86% |
| MNTS | MOMENTUS INC | $6.11 | -9.82% | -28.26% | -37.53% | -71.15% | -73.62% | -93.25% | -99.96% | -100.00% | N/A | $113.35 | $4.73 | 94.61% | 29.18% | 2.03 | 250,000 | -28.16% |
| FTFT | FUTURE FINTECH GROUP INC | $1.64 | -13.41% | -34.86% | -57.23% | -74.28% | -83.25% | -85.79% | -98.29% | -99.87% | -99.84% | $19.99 | $1.53 | 91.80% | 7.19% | 1.18 | 65,000 | -47.15% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.29 | -7.27% | -20.00% | -27.37% | -54.96% | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.28 | 96.85% | 2.48% | 2.15 | 329,000 | -62.70% |
| PHGE | BIOMX INC | $5.29 | -13.80% | -35.32% | 101.77% | -42.03% | -44.83% | -67.18% | -93.77% | -99.65% | N/A | $22.06 | $1.50 | 76.02% | 252.67% | 0.69 | 98,000 | 1.03% |
| XELB | XCEL BRANDS INC | $1.68 | 0.00% | 17.48% | 57.01% | 43.59% | 48.67% | -58.01% | -79.76% | -90.97% | -96.65% | $4.52 | $0.74 | 62.83% | 128.26% | 1.05 | 106,000 | 278.57% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.19 | -3.20% | -7.83% | 0.95% | -9.40% | -15.20% | -44.06% | -92.82% | -99.92% | -99.99% | $4.18 | $1.76 | 47.61% | 24.15% | 0.88 | 41,300 | -57.86% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.43 | -9.26% | -22.54% | -19.60% | -17.11% | -4.51% | -49.05% | -84.66% | -92.12% | -93.72% | $26.37 | $3.67 | 83.20% | 20.71% | 0.57 | 46,000 | -64.89% |
| SKYQ | SKY QUARRY INC | $0.32 | -14.33% | -19.12% | -11.00% | -31.08% | -47.12% | -74.06% | N/A | N/A | N/A | $1.94 | $0.21 | 83.45% | 54.33% | 0.19 | 844,000 | 32.29% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.22 | -1.18% | -3.25% | -45.49% | -59.20% | -46.39% | -90.69% | -99.62% | N/A | N/A | $98.20 | $4.10 | 95.70% | 2.93% | 1.03 | 182,000 | 1.68% |
| AMZE | AMAZE HOLDINGS INC | $0.40 | -14.57% | -31.45% | -15.84% | -40.77% | -89.70% | -98.00% | -98.79% | N/A | N/A | $19.44 | $0.24 | 97.95% | 66.53% | 1.10 | 2,854,000 | 129.05% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.40 | -7.25% | -10.82% | -27.11% | -65.33% | -67.74% | N/A | N/A | N/A | N/A | $6.96 | $0.36 | 94.25% | 10.80% | 0.74 | 221,000 | 179.75% |
| ALZN | ALZAMEND NEURO INC | $2.08 | -10.10% | -7.43% | -8.78% | -26.67% | -21.43% | -82.54% | -99.80% | N/A | N/A | $10.71 | $1.69 | 80.58% | 23.08% | 0.97 | 20,900 | -46.41% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.58 | 16.20% | -4.84% | 36.39% | 4.18% | -13.30% | -96.02% | -100.00% | N/A | N/A | $399.00 | $6.08 | 97.85% | 41.05% | 1.38 | 8,500 | 16.44% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.02 | -1.96% | -1.96% | -27.27% | -28.83% | -42.20% | -78.33% | -60.16% | -69.42% | -80.08% | $5.81 | $1.01 | 82.44% | 0.99% | 1.00 | 13,000 | 176.60% |
| BTBD | BT BRANDS INC | $1.27 | -4.72% | -9.70% | -12.32% | -30.86% | -53.82% | -35.29% | -32.96% | N/A | N/A | $5.60 | $1.00 | 77.32% | 27.00% | 0.27 | 16,200 | -1.22% |
| IOTR | IOTHREE LTD | $2.99 | -2.68% | -37.01% | 14.12% | 0.69% | -34.75% | N/A | N/A | N/A | N/A | $59.80 | $2.24 | 95.00% | 33.48% | 3.12 | 37,000 | -61.46% |
| RVSN | RAIL VISION LTD | $4.36 | -3.90% | -56.42% | -57.68% | -66.21% | -65.82% | -78.74% | -99.06% | N/A | N/A | $29.57 | $3.66 | 85.26% | 19.13% | 0.87 | 418,000 | 162.89% |
| TULP | BLOOMIA HOLDINGS INC | $4.38 | 0.68% | -6.37% | 26.54% | -13.53% | -13.53% | 3.28% | -51.11% | -47.19% | -75.29% | $6.19 | $3.11 | 29.24% | 40.84% | 0.68 | 14,200 | -67.36% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.75 | -5.26% | -4.71% | 2.35% | 0.48% | 16.35% | -6.33% | -35.49% | -78.04% | N/A | $7.49 | $1.22 | 76.64% | 43.44% | 0.85 | 30,200 | 61.50% |
| PRHI | PRESURANCE HOLDINGS INC | $0.63 | 10.56% | -1.99% | -1.14% | -49.56% | -18.61% | -29.49% | -59.83% | -82.59% | -91.14% | $2.83 | $0.42 | 77.92% | 50.24% | 0.29 | 38,400 | 937.84% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.67 | -4.49% | -0.51% | -10.53% | -25.00% | -10.43% | -10.53% | -41.14% | -91.58% | N/A | $6.75 | $1.80 | 60.44% | 48.33% | 0.15 | 7,900 | 132.35% |
| MSN | EMERSON RADIO CORP | $0.36 | 0.56% | -4.49% | -7.18% | -27.16% | -15.81% | -21.48% | -39.67% | -77.86% | -61.89% | $0.85 | $0.28 | 57.65% | 28.57% | 0.48 | 32,500 | 128.87% |
| BNZI | BANZAI INTERNATIONAL INC | $1.12 | 0.00% | -9.68% | -28.66% | -42.27% | -65.00% | -93.53% | -99.98% | -99.98% | N/A | $17.80 | $0.92 | 93.71% | 22.27% | 0.35 | 1,041,000 | 144.37% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | -6.42% | -15.02% | -18.14% | -22.68% | -22.97% | -82.04% | N/A | N/A | N/A | $31.80 | $3.26 | 87.26% | 24.42% | 0.73 | 7,300 | -56.02% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.69 | -3.04% | -4.29% | 12.23% | -0.59% | -10.67% | -50.37% | -95.62% | -99.12% | -99.77% | $1.97 | $0.51 | 64.92% | 35.76% | 0.54 | 327,000 | -73.04% |
| STAI | SCANTECH AI SYSTEMS INC | $1.97 | -5.29% | -23.64% | -43.23% | -82.47% | -85.54% | -94.79% | N/A | N/A | N/A | $104.00 | $1.79 | 98.11% | 10.06% | 0.64 | 286,000 | 62.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.