| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.39 | 4.07% | 5.62% | 26.53% | 63.43% | 156.63% | -62.68% | N/A | N/A | N/A | $17.47 | $2.00 | 63.42% | 219.50% | 0.76 | 891,000 | 189.29% |
| PTLE | PTL LTD | $8.73 | 1.75% | -8.78% | 19.46% | -0.11% | 60.18% | -50.08% | N/A | N/A | N/A | $19.28 | $4.00 | 54.72% | 118.25% | 0.32 | 79,000 | -51.83% |
| TURB | TURBO ENERGY SA | $0.85 | -5.06% | -2.42% | -11.52% | -39.64% | -33.98% | -61.24% | -39.64% | N/A | N/A | $6.50 | $0.57 | 87.00% | 48.25% | -0.47 | 54,000 | -55.74% |
| DARE | DARE BIOSCIENCE INC | $0.69 | 0.29% | 4.83% | -7.47% | -51.81% | -72.46% | -64.23% | -83.43% | -96.49% | -99.30% | $3.78 | $0.61 | 81.64% | 13.77% | 0.73 | 72,000 | -55.28% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.91 | 6.54% | 13.83% | -22.88% | -49.08% | -3.39% | -62.97% | -58.23% | -96.41% | N/A | $11.08 | $2.84 | 64.71% | 37.63% | 1.18 | 17,700 | 152.86% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.08 | 2.72% | 1.46% | -12.61% | -35.00% | -62.52% | N/A | N/A | N/A | N/A | $14.01 | $1.85 | 85.15% | 12.43% | 0.97 | 950 | 90.00% |
| BENF | BENEFICIENT | $0.68 | -3.27% | -12.13% | -29.06% | -75.24% | -79.24% | -83.63% | -99.84% | -99.99% | N/A | $9.96 | $0.50 | 93.16% | 36.75% | 0.12 | 89,000 | -31.01% |
| LGVN | LONGEVERON INC | $3.30 | 16.20% | 85.39% | 34.69% | -52.32% | -60.62% | -53.97% | -98.17% | -99.05% | N/A | $12.30 | $1.31 | 73.17% | 151.91% | 1.16 | 132,000 | -82.02% |
| SKYQ | SKY QUARRY INC | $1.18 | 0.00% | -34.81% | -49.36% | -66.48% | -66.67% | -63.29% | N/A | N/A | N/A | $19.45 | $1.10 | 93.93% | 7.27% | -0.61 | 1,253,000 | -22.80% |
| FNGR | FINGERMOTION INC | $0.11 | 8.65% | -1.74% | -39.25% | -61.03% | -86.61% | -91.63% | -97.61% | -98.36% | N/A | $1.68 | $0.09 | 93.27% | 24.18% | 1.08 | 3,166,000 | 27.30% |
| XHLD | TEN HOLDINGS INC | $0.86 | 0.23% | 37.60% | 95.90% | -75.91% | -32.81% | -79.45% | N/A | N/A | N/A | $15.43 | $0.38 | 94.43% | 126.32% | 2.73 | 456,000 | -74.67% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.50 | -5.82% | -3.46% | -29.99% | -9.39% | -12.08% | -57.46% | -82.93% | -91.34% | N/A | $1.61 | $0.43 | 68.82% | 18.12% | 0.70 | 140,000 | 79.49% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.31 | 3.32% | -1.27% | -24.15% | -55.57% | -86.36% | -86.41% | -91.75% | -99.32% | -98.75% | $2.56 | $0.25 | 87.85% | 24.40% | 0.52 | 170,000 | -46.03% |
| CLRO | CLEARONE INC | $3.82 | -8.17% | -23.60% | -7.51% | -39.84% | 18.63% | -27.51% | -61.70% | -81.55% | -97.68% | $16.50 | $1.62 | 76.85% | 135.80% | 0.41 | 176,000 | 8.64% |
| VIDA | VIDA GLOBAL INC | $0.70 | -3.58% | -16.67% | -46.56% | -72.00% | -72.22% | N/A | N/A | N/A | N/A | $6.21 | $0.70 | 88.73% | 0.00% | 3.31 | 177,000 | 105.81% |
| TMDE | TMD ENERGY LTD | $0.43 | 0.70% | -13.77% | -31.86% | -40.33% | -56.80% | -43.46% | N/A | N/A | N/A | $4.77 | $0.41 | 90.94% | 5.37% | -1.44 | 23,600 | -71.36% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.35 | 0.37% | 9.76% | -2.88% | -28.95% | -26.23% | -49.44% | -38.64% | -96.42% | N/A | $2.99 | $0.92 | 54.85% | 46.74% | 1.03 | 59,000 | -43.81% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.13% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.61 | 0 | N/A |
| PLSM | PULSENMORE LTD | $1.55 | 3.33% | -1.27% | -14.84% | -52.01% | -58.67% | N/A | N/A | N/A | N/A | $12.97 | $1.42 | 88.05% | 9.15% | 0.39 | 20,700 | 22.49% |
| TGHL | GROWHUB LTD | $0.40 | -1.24% | -8.92% | -46.29% | -56.36% | 9.04% | -41.47% | N/A | N/A | N/A | $2.48 | $0.27 | 83.95% | 47.41% | 0.60 | 94,000 | 123.81% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.86 | -1.04% | -0.35% | -1.38% | -4.03% | 43.72% | 10.85% | -39.15% | -74.72% | -48.24% | $3.32 | $1.54 | 13.86% | 85.71% | 0.18 | 500 | -92.86% |
| CDLX | CARDLYTICS INC | $1.65 | 1.23% | -24.66% | -26.34% | -56.69% | -74.65% | -88.78% | -97.77% | -99.81% | N/A | $15.55 | $1.57 | 89.39% | 5.10% | 2.36 | 29,800 | -39.18% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.84 | 0.48% | -5.51% | 3.58% | -0.36% | 3.83% | -56.92% | -79.16% | N/A | N/A | $2.29 | $0.68 | 63.32% | 23.53% | 0.54 | 11,900 | 36.78% |
| DUKR | DUKE ROBOTICS CORP | $2.91 | 0.34% | -10.74% | -36.60% | -47.66% | -60.99% | N/A | N/A | N/A | N/A | $7.93 | $2.77 | 63.30% | 5.24% | 1.13 | 10,100 | -45.99% |
| ENGS | ENERGYS GROUP LTD | $0.69 | -86.15% | -84.83% | -79.55% | -75.11% | -53.89% | -39.20% | N/A | N/A | N/A | $5.00 | $0.45 | 86.26% | 52.67% | 0.32 | 31,824,000 | 187.35% |
| DCM | DEFI CAPITAL MARKETS INC | $3.23 | 5.21% | -2.42% | -34.08% | -8.76% | -47.48% | -26.76% | -18.43% | -28.06% | -2.03% | $7.82 | $2.82 | 58.70% | 14.74% | 0.58 | 2,600 | -84.43% |
| MOBX | MOBIX LABS INC | $0.58 | 0.88% | -5.57% | -26.15% | -63.08% | -74.29% | -91.47% | -99.49% | -99.41% | N/A | $13.30 | $0.50 | 95.67% | 16.36% | 0.12 | 436,000 | -47.28% |
| YOUL | YOULIFE GROUP INC | $0.12 | -3.23% | -36.17% | -65.81% | -71.08% | -87.23% | -93.78% | -98.86% | N/A | N/A | $2.13 | $0.11 | 94.37% | 12.15% | 0.24 | 1,454,000 | 707.78% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.81 | -0.12% | -6.55% | -11.82% | -25.41% | -24.72% | -49.50% | -91.16% | -99.52% | -100.00% | $1.88 | $0.75 | 56.76% | 8.40% | 1.14 | 81,000 | 44.64% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.37 | -8.67% | -27.13% | -43.39% | -44.53% | -72.87% | -60.29% | -87.49% | N/A | N/A | $7.90 | $1.28 | 82.66% | 7.03% | 0.49 | 14,100 | 206.52% |
| AZIO | AZIO AI HOLDINGS INC | $0.59 | 5.38% | -16.00% | -39.32% | -64.15% | -72.00% | -52.20% | -96.08% | -99.07% | N/A | $4.91 | $0.33 | 88.02% | 77.11% | 0.72 | 192,000 | 0.00% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.14 | -6.56% | -19.15% | 22.58% | 26.39% | -76.00% | -67.15% | -98.85% | N/A | N/A | $5.75 | $0.47 | 80.17% | 142.55% | 0.59 | 44,600 | -39.73% |
| ARAY | ACCURAY INC | $3.20 | 0.31% | -46.34% | -63.35% | -72.39% | -76.66% | -93.16% | -96.86% | -98.61% | -98.50% | $46.42 | $2.88 | 93.11% | 11.11% | 1.60 | 90,000 | -65.78% |
| REBN | REBORN COFFEE INC | $1.12 | -0.45% | -19.20% | -41.32% | -21.48% | -52.55% | -30.75% | -58.52% | N/A | N/A | $2.95 | $0.65 | 62.20% | 71.80% | 1.09 | 14,000 | -69.37% |
| INEO | INNEOVA HOLDINGS LTD | $0.59 | 0.17% | 3.86% | 4.96% | -4.52% | 7.44% | -25.16% | N/A | N/A | N/A | $0.91 | $0.44 | 34.95% | 34.55% | 0.80 | 3,600 | 125.00% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.93 | -2.33% | -13.82% | -24.68% | -50.35% | -62.44% | -73.36% | N/A | N/A | N/A | $15.60 | $2.06 | 81.22% | 42.16% | 0.44 | 17,200 | 129.33% |
| MTVA | METAVIA INC | $1.44 | -3.36% | 7.46% | -0.69% | 1.41% | 38.46% | -82.93% | -96.27% | -99.97% | -100.00% | $13.42 | $0.97 | 89.27% | 49.07% | 0.49 | 129,000 | 22.86% |
| KSCP | KNIGHTSCOPE INC | $0.40 | 2.56% | -13.04% | -33.88% | -73.33% | -86.21% | -91.87% | -98.86% | N/A | N/A | $5.96 | $0.39 | 93.29% | 2.56% | 1.73 | 1,933,000 | 19.54% |
| INAB | IN8BIO INC | $0.87 | -3.11% | -6.34% | -29.11% | -16.95% | -46.34% | -48.10% | -97.23% | -99.64% | N/A | $2.73 | $0.80 | 68.06% | 9.00% | 1.01 | 7,000 | -45.74% |
| BON | BON NATURAL LIFE LTD | $1.14 | 2.70% | 1.79% | 0.97% | -0.87% | -5.79% | -41.84% | -98.91% | -99.92% | N/A | $1.99 | $0.95 | 42.71% | 20.00% | 0.24 | 4,200 | 200.00% |
| SDOT | SADOT GROUP INC | $7.05 | 1.88% | 19.09% | -21.49% | -42.54% | 23.99% | -93.09% | -99.48% | -99.73% | N/A | $106.00 | $2.63 | 93.35% | 168.06% | 0.74 | 44,000 | -52.69% |
| RNTZ | RANTIZO | $4.95 | 11.74% | 27.25% | -18.59% | 10.00% | -0.60% | 42.65% | N/A | N/A | N/A | $17.95 | $1.61 | 72.42% | 207.45% | -0.09 | 276,000 | 723.88% |
| EPSM | EPSIUM ENTERPRISE LTD | $0.69 | -5.22% | -18.82% | -39.47% | -56.05% | -45.63% | -79.71% | N/A | N/A | N/A | $5.14 | $0.64 | 86.58% | 7.81% | -0.28 | 20,300 | -25.91% |
| RKTO | ROCKET ONE INC | $0.37 | -2.37% | -16.06% | -38.17% | -53.33% | -43.79% | -71.02% | -67.17% | -98.57% | N/A | $2.45 | $0.33 | 84.86% | 11.75% | 0.89 | 617,000 | 334.51% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.56 | 2.80% | -13.09% | -12.93% | -7.18% | -4.40% | 5.05% | -42.93% | -64.43% | -69.43% | $15.00 | $8.50 | 36.27% | 12.47% | 0.36 | 4,100 | -82.70% |
| AZR | AZORA THERAPEUTICS INC | $3.51 | -6.65% | -13.33% | 0.29% | -18.56% | 143.75% | -57.73% | -93.01% | -99.83% | N/A | $8.25 | $1.31 | 57.45% | 167.94% | 0.72 | 11,000 | -86.83% |
| BTBD | BT BRANDS INC | $1.46 | -6.41% | -17.51% | -10.98% | 12.31% | 32.73% | -15.12% | -19.34% | -67.91% | N/A | $2.48 | $1.03 | 41.13% | 41.75% | 0.40 | 20,000 | 106.19% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.21 | 4.31% | -10.37% | -43.72% | -27.11% | 0.41% | 3.86% | -17.12% | -47.39% | 36.11% | $2.68 | $0.99 | 54.85% | 22.22% | 0.49 | 16,700 | -15.66% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.23 | 5.13% | -3.91% | -22.15% | -32.42% | -84.19% | -91.37% | -68.46% | -89.49% | N/A | $13.93 | $1.11 | 91.17% | 10.81% | 1.21 | 28,800 | 193.88% |
| CABR | CARING BRANDS INC | $0.86 | -8.89% | -4.33% | -33.26% | -41.43% | -5.38% | -38.06% | N/A | N/A | N/A | $3.20 | $0.60 | 73.09% | 43.50% | 0.94 | 111,000 | -69.92% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.62 | 2.49% | -6.22% | -10.43% | -28.39% | -59.87% | -77.77% | -82.39% | -89.02% | -93.28% | $3.12 | $0.59 | 80.19% | 4.75% | 0.30 | 7,239,000 | 30,968.67% |
| CURX | CURANEX PHARMACEUTICALS INC | $5.66 | -7.06% | -2.41% | 15.98% | 41.57% | -14.27% | -52.44% | N/A | N/A | N/A | $13.32 | $3.58 | 57.52% | 58.28% | 0.98 | 2,900 | 45.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.33 | -16.83% | -12.89% | -87.65% | -93.05% | -96.61% | -96.85% | N/A | N/A | N/A | $12.20 | $0.25 | 97.29% | 32.40% | -0.21 | 82,909,000 | 93.29% |
| TPET | TRIO PETROLEUM CORP | $1.65 | 0.61% | 12.24% | 5.10% | -30.67% | -57.71% | -82.03% | -97.45% | N/A | N/A | $22.50 | $1.36 | 92.67% | 21.32% | -1.16 | 146,000 | -46.52% |
| UCL | UCLOUDLINK GROUP INC | $0.23 | 21.69% | -2.54% | -10.51% | -71.53% | -79.46% | -89.73% | -91.28% | -91.76% | N/A | $2.63 | $0.15 | 91.25% | 50.33% | 0.56 | 25,920,000 | 6,130.77% |
| UPLD | UPLAND SOFTWARE INC | $3.08 | -18.52% | -34.47% | -4.94% | -36.36% | -62.38% | -82.79% | -92.72% | -98.72% | -96.38% | $19.60 | $2.75 | 84.29% | 12.00% | 1.66 | 113,000 | 55.86% |
| RADX | RADIOPHARM THERANOSTICS LTD | $0.82 | -2.73% | -5.64% | -26.13% | -71.33% | -79.50% | -82.14% | N/A | N/A | N/A | $16.25 | $0.81 | 94.95% | 1.23% | 0.40 | 7,300 | 12.31% |
| IQST | IQSTEL INC | $0.79 | 0.00% | -3.78% | -21.78% | -33.05% | -41.04% | -84.17% | N/A | N/A | N/A | $5.25 | $0.73 | 84.95% | 7.92% | 1.00 | 69,000 | -20.69% |
| ASTC | ASTROTECH CORP | $4.28 | 0.23% | -5.10% | -30.74% | -54.47% | 54.51% | 31.29% | -44.05% | -84.44% | -98.16% | $68.85 | $1.92 | 93.78% | 123.50% | 0.49 | 23,200 | 118.87% |
| MTRI | MENTARI THERAPEUTICS INC | $15.61 | 27.94% | -10.81% | 14.77% | 6.91% | 151.35% | -10.29% | -79.78% | -99.77% | N/A | $23.30 | $5.75 | 33.01% | 171.46% | 1.19 | 59,600 | 4.56% |
| CALC | CALCIMEDICA INC | $1.24 | -9.49% | -7.81% | 2.90% | -62.29% | -58.04% | -92.27% | -92.71% | -99.43% | N/A | $36.00 | $1.00 | 96.56% | 24.00% | 0.47 | 90,000 | 571.64% |
| AEON | AEON BIOPHARMA INC | $0.17 | -4.47% | -18.18% | -30.49% | -37.36% | -80.61% | -81.65% | -99.94% | -99.98% | N/A | $1.45 | $0.13 | 88.21% | 34.65% | 0.29 | 201,000 | -12.23% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.20 | 11.93% | -10.45% | -24.52% | -68.58% | -65.44% | -91.51% | N/A | N/A | N/A | $4.22 | $0.15 | 95.33% | 27.92% | 0.50 | 790,000 | 34.35% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.92 | 1.05% | -5.88% | -50.13% | -47.97% | -58.08% | -60.82% | -98.70% | -99.92% | N/A | $5.38 | $1.84 | 64.31% | 4.35% | 0.24 | 142,000 | 292.27% |
| MARPS | MARINE PETROLEUM TRUST | $4.23 | 0.24% | -4.82% | -2.26% | -12.69% | -15.40% | -3.86% | -2.76% | -17.06% | 43.88% | $6.49 | $4.04 | 34.82% | 4.70% | -0.05 | 1,900 | -61.22% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.60 | 7.02% | 5.96% | 5.96% | 6.67% | 24.03% | 33.22% | 102.53% | N/A | N/A | $2.50 | $0.77 | 36.00% | 107.79% | 0.20 | 4,200 | -36.36% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.22 | -3.88% | -8.26% | 19.26% | -4.17% | 9.15% | -39.70% | -89.37% | -82.87% | -94.68% | $5.60 | $2.38 | 42.50% | 35.29% | 0.19 | 77,000 | 434.72% |
| BRFH | BARFRESH FOOD GROUP INC | $0.52 | 5.10% | -4.81% | -31.33% | -69.53% | -78.18% | -83.39% | -66.34% | -89.71% | -94.72% | $3.50 | $0.42 | 85.29% | 22.91% | 0.38 | 11,200 | -63.64% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.19 | 2.73% | 2.17% | -17.18% | -30.11% | -72.11% | -95.33% | -93.11% | -99.73% | -99.83% | $5.14 | $0.16 | 96.34% | 14.63% | 1.78 | 333,000 | -38.90% |
| CISO | CISO GLOBAL INC | $0.18 | 7.65% | -0.54% | 7.02% | -29.62% | -36.24% | -81.57% | -88.81% | -99.81% | N/A | $1.01 | $0.15 | 81.88% | 21.19% | 0.96 | 130,000 | -74.61% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.66 | 0.61% | -0.60% | -14.87% | -27.83% | -40.18% | -35.41% | -68.74% | -90.15% | -79.88% | $3.40 | $1.62 | 51.18% | 2.47% | 0.02 | 13,800 | 3.76% |
| FFTT | MASONGLORY LTD | $3.84 | -5.31% | 0.92% | 42.04% | 11.81% | 10.87% | -59.72% | N/A | N/A | N/A | $52.80 | $1.73 | 92.74% | 121.68% | 1.86 | 27,000 | 33.00% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $1.98 | 1.02% | -1.49% | -7.04% | -15.74% | -19.51% | 7.90% | N/A | N/A | N/A | $4.95 | $1.46 | 60.00% | 35.62% | 0.13 | 1,300 | -43.48% |
| CYCU | CYCURION INC | $2.48 | 0.40% | -1.59% | -14.19% | -47.29% | -67.28% | -90.80% | -99.90% | N/A | N/A | $57.04 | $2.00 | 95.65% | 24.00% | 1.01 | 112,000 | -7.44% |
| BNKK | BONK INC | $1.00 | 1.83% | -13.79% | -25.37% | -7.83% | -57.26% | -85.35% | -98.59% | -98.29% | N/A | $8.89 | $0.90 | 88.75% | 11.11% | 1.00 | 19,500 | -75.93% |
| CRMT | AMERICAS CARMART INC | $0.96 | 9.85% | -23.89% | -27.07% | -70.22% | -92.33% | -95.04% | -98.70% | -99.25% | -97.64% | $28.70 | $0.57 | 96.66% | 67.95% | 1.23 | 182,000 | -48.44% |
| SURG | SURGEPAYS INC | $0.15 | -5.06% | -3.23% | 15.38% | -50.17% | -73.17% | -94.74% | -97.31% | -95.15% | N/A | $2.50 | $0.11 | 94.00% | 31.58% | 0.75 | 2,516,000 | 26.75% |
| SEED | ORIGIN AGRITECH LTD | $0.67 | -1.48% | -7.64% | -6.34% | -35.44% | -41.15% | -51.81% | -71.09% | -93.22% | -97.39% | $1.73 | $0.65 | 61.56% | 2.31% | 0.79 | 10,800 | -0.92% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.57 | 4.04% | -0.70% | -2.41% | -22.86% | -33.29% | -66.84% | -82.79% | -98.16% | N/A | $2.29 | $0.52 | 75.24% | 9.04% | 1.09 | 16,300 | -4.12% |
| MBRX | MOLECULIN BIOTECH INC | $8.10 | 0.50% | -4.26% | -2.17% | -8.99% | -83.40% | -96.62% | -99.81% | -99.96% | -99.99% | $243.80 | $3.23 | 96.68% | 150.93% | 0.85 | 14,100 | -31.88% |
| BLIN | BRIDGELINE DIGITAL INC | $0.62 | -3.56% | -16.15% | -17.04% | -44.38% | -35.10% | -46.29% | -15.35% | -81.06% | -99.48% | $1.42 | $0.62 | 56.16% | 0.65% | 0.97 | 108,000 | -33.74% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.18 | 0.00% | -4.07% | -7.09% | -22.88% | -37.57% | -43.27% | -46.36% | -56.46% | -63.69% | $2.39 | $1.14 | 50.63% | 3.51% | 0.28 | 10,400 | 40.54% |
| BLRX | BIOLINERX LTD | $1.49 | -1.97% | -19.89% | -31.34% | -46.31% | -50.00% | -55.39% | -97.36% | -98.67% | -99.78% | $3.95 | $1.45 | 62.28% | 2.76% | 0.79 | 6,400 | -16.88% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $0.91 | -2.37% | -13.52% | -30.15% | -35.14% | -38.23% | -32.74% | -7.82% | -90.64% | -80.37% | $1.65 | $0.81 | 44.97% | 12.10% | 0.33 | 18,000 | 153.52% |
| EQS | EQUUS TOTAL RETURN INC | $0.55 | -15.23% | -13.91% | -37.32% | -52.09% | -58.88% | -71.74% | -62.77% | -77.23% | -70.05% | $2.05 | $0.53 | 73.12% | 3.96% | -0.01 | 21,400 | 568.75% |
| LEXX | LEXARIA BIOSCIENCE CORP | $4.64 | -0.85% | 14.00% | 41.90% | -19.86% | -48.85% | -72.38% | -76.57% | -95.26% | -40.51% | $21.60 | $2.43 | 78.52% | 90.95% | 0.83 | 9,000 | -18.18% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.42 | 12.13% | 7.89% | -28.00% | -36.07% | -43.00% | -92.43% | -99.20% | -99.16% | N/A | $46.80 | $2.80 | 92.69% | 22.01% | 0.69 | 15,700 | 103.90% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.78 | -3.46% | -7.02% | -19.38% | 16.37% | -68.72% | -52.61% | -80.50% | -91.36% | -91.98% | $2.99 | $0.66 | 73.85% | 18.48% | 0.38 | 32,400 | 79.01% |
| SNGX | SOLIGENIX INC | $0.32 | 0.31% | -8.55% | -8.81% | -17.05% | 14.64% | -77.39% | -95.19% | -99.85% | -99.97% | $1.70 | $0.28 | 81.06% | 14.64% | 0.59 | 62,000 | -79.40% |
| IMRN | IMMURON LTD | $0.93 | 3.00% | 8.68% | -10.87% | -15.73% | 7.79% | -42.78% | -45.47% | -73.66% | N/A | $1.99 | $0.68 | 53.42% | 37.13% | 0.72 | 23,200 | 954.55% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.91 | -3.19% | 17.42% | -2.78% | -30.00% | -11.22% | -35.46% | -20.87% | -74.44% | -81.62% | $1.86 | $0.65 | 51.08% | 40.65% | 0.93 | 7,200 | -10.00% |
| IOTR | IOTHREE LTD | $1.80 | -5.26% | -0.55% | -2.70% | -40.40% | -17.43% | -44.27% | N/A | N/A | N/A | $7.47 | $1.49 | 75.90% | 20.81% | 1.50 | 5,200 | -74.26% |
| FLUX | FLUX POWER HOLDINGS INC | $0.34 | 0.60% | -18.36% | -29.29% | -36.94% | -66.70% | -85.86% | -90.48% | -94.46% | -91.55% | $2.40 | $0.30 | 85.92% | 11.55% | 1.54 | 65,000 | 62.50% |
| TOVX | THERIVA BIOLOGICS INC | $0.16 | 4.55% | -15.26% | -26.48% | -30.00% | -52.79% | -41.67% | -98.54% | -99.84% | -100.00% | $0.49 | $0.14 | 67.28% | 18.38% | 0.97 | 640,000 | 12.48% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.84 | -1.86% | 0.00% | -4.42% | 20.74% | -17.25% | -45.19% | -89.83% | N/A | N/A | $2.00 | $0.65 | 57.80% | 29.85% | 0.96 | 50,500 | -23.48% |
| FEBO | FENBO HOLDINGS LTD | $0.66 | -6.10% | -14.03% | -15.13% | -17.25% | -38.70% | -5.43% | N/A | N/A | N/A | $1.46 | $0.61 | 54.66% | 8.52% | 0.26 | 650 | N/A |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.36 | -3.99% | -13.22% | -62.78% | -73.65% | -64.61% | -99.92% | N/A | N/A | N/A | $448.00 | $0.27 | 99.92% | 33.70% | 0.78 | 56,000 | -37.78% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.80 | 3.22% | -15.58% | -25.40% | -49.88% | -81.48% | -81.75% | -89.48% | -95.01% | N/A | $6.12 | $0.75 | 86.90% | 6.93% | 0.71 | 14,900 | -89.04% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.18 | 4.95% | 0.00% | -32.91% | -6.47% | -39.66% | -80.94% | -99.99% | -99.99% | N/A | $18.62 | $1.92 | 82.92% | 65.63% | 0.71 | 23,500 | -9.62% |
| XCUR | EXICURE INC | $1.11 | 2.78% | 11.78% | 1.83% | -20.71% | -67.16% | -70.24% | -62.24% | -99.34% | N/A | $9.48 | $0.78 | 88.29% | 42.86% | 0.74 | 77,000 | -91.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.