| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYND | MYNDAI INC | $0.30 | -1.62% | -9.28% | -13.68% | -31.14% | -51.90% | -64.31% | -95.97% | -98.90% | N/A | $1.15 | $0.29 | 73.63% | 4.48% | 0.45 | 11,600 | -54.33% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.18 | -0.31% | 0.95% | 10.03% | 162.81% | 123.94% | -1.85% | -28.76% | -94.61% | N/A | $8.48 | $1.03 | 62.50% | 209.64% | 1.11 | 55,500 | 15.63% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.61 | -4.07% | -10.77% | -24.79% | -22.70% | -44.52% | -21.51% | -98.26% | -98.83% | N/A | $2.48 | $0.57 | 75.28% | 7.54% | 1.13 | 693,000 | 3.13% |
| SURG | SURGEPAYS INC | $0.54 | -2.68% | -0.18% | -24.44% | -38.32% | -77.61% | -79.85% | -89.33% | -92.44% | N/A | $3.45 | $0.46 | 84.23% | 18.26% | 0.75 | 85,600 | 14.13% |
| RMSG | REAL MESSENGER CORP | $1.47 | 6.52% | 5.76% | -45.56% | 110.00% | -30.66% | -36.36% | -86.28% | N/A | N/A | $5.46 | $0.35 | 73.08% | 323.63% | 0.57 | 223,000 | -26.64% |
| BGI | BIRKS GROUP INC | $0.69 | 0.00% | 0.73% | -7.63% | -15.85% | -37.84% | -28.42% | -93.04% | -63.10% | 38.00% | $1.57 | $0.57 | 56.05% | 20.63% | 0.55 | 2,400 | -80.80% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.60 | 0.00% | -0.76% | 14.54% | 19.27% | 5.69% | 45.25% | 1.96% | -17.20% | -14.53% | $4.71 | $1.69 | 44.80% | 53.85% | 0.33 | 9,200 | -79.82% |
| CSAI | CLOUDASTRUCTURE INC | $0.55 | -5.51% | -4.52% | -9.85% | -10.00% | -62.14% | -85.32% | N/A | N/A | N/A | $3.69 | $0.47 | 85.10% | 16.81% | 2.30 | 724,000 | 87.08% |
| PMI | PICARD MEDICAL INC | $0.18 | -12.32% | -15.24% | -81.26% | -88.81% | -93.50% | N/A | N/A | N/A | N/A | $13.68 | $0.17 | 98.70% | 4.09% | 0.46 | 2,495,000 | -8.97% |
| SEED | ORIGIN AGRITECH LTD | $1.12 | -0.88% | -5.08% | -11.11% | 10.89% | -20.57% | -8.94% | -82.08% | -90.59% | -93.33% | $2.49 | $0.74 | 55.02% | 52.17% | 0.92 | 10,400 | -18.11% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.77 | -3.28% | 8.59% | 4.12% | 19.59% | -33.96% | -64.31% | -71.99% | -97.42% | N/A | $5.88 | $1.35 | 69.90% | 31.11% | 1.08 | 74,000 | 82.27% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.25 | -0.79% | -2.34% | 0.00% | 4.17% | -4.58% | -33.16% | -54.55% | -66.40% | -62.35% | $2.09 | $1.10 | 40.19% | 13.64% | 0.60 | 9,000 | -84.92% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.65 | -4.50% | -9.86% | 3.52% | 3.92% | 2.71% | -55.65% | -55.39% | -81.34% | -62.78% | $7.18 | $2.49 | 63.09% | 6.43% | -0.03 | 4,700 | -35.62% |
| INTS | INTENSITY THERAPEUTICS INC | $4.88 | -2.40% | -6.28% | -10.62% | -47.40% | -61.88% | -63.72% | N/A | N/A | N/A | $43.50 | $4.63 | 88.78% | 5.35% | -0.13 | 41,000 | 89.81% |
| REE | REE AUTOMOTIVE LTD | $0.42 | -3.25% | -11.09% | -30.50% | -24.73% | -53.51% | -86.89% | -95.85% | -99.86% | N/A | $3.61 | $0.40 | 88.43% | 4.25% | 1.37 | 121,000 | -5.47% |
| PRSO | PERASO INC | $1.04 | -25.00% | 3.50% | 10.70% | 17.75% | 8.60% | -4.61% | -92.81% | -99.14% | -99.97% | $2.37 | $0.77 | 56.33% | 34.24% | 1.02 | 5,497,000 | -86.76% |
| ZSTK | ZEROSTACK CORP | $5.35 | 15.05% | 4.90% | -4.46% | -38.04% | -36.39% | -81.71% | -96.29% | -99.85% | N/A | $47.00 | $4.28 | 88.62% | 25.00% | 1.65 | 56,000 | 21.74% |
| CISO | CISO GLOBAL INC | $0.28 | -1.05% | -5.96% | -21.33% | -19.09% | -71.49% | -79.42% | -93.47% | -99.47% | N/A | $1.70 | $0.23 | 83.29% | 22.41% | 0.95 | 367,000 | 37.97% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.55 | -2.83% | -21.46% | -25.71% | -47.21% | -58.09% | -33.70% | N/A | N/A | N/A | $2.15 | $0.51 | 74.41% | 7.23% | 0.73 | 655,000 | -53.71% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.10 | 1.85% | -2.65% | -11.29% | -9.84% | -30.38% | -39.23% | -96.51% | -99.50% | -100.00% | $4.19 | $0.81 | 73.75% | 35.30% | 1.14 | 147,000 | -3.29% |
| TAOP | TAOPING INC | $1.33 | -0.37% | -0.37% | 8.13% | 5.56% | -42.17% | -84.97% | -99.30% | -99.93% | -99.94% | $13.04 | $1.18 | 89.80% | 12.71% | 0.81 | 8,900 | 7.23% |
| BANL | CBL INTERNATIONAL LTD | $0.46 | -4.76% | -9.98% | 4.07% | 46.03% | -1.92% | -45.24% | -83.75% | N/A | N/A | $1.05 | $0.28 | 56.19% | 66.06% | 0.50 | 26,800 | -87.36% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $10.77 | -5.03% | -31.79% | 37.02% | 53.48% | -34.43% | -95.79% | N/A | N/A | N/A | $318.00 | $3.96 | 96.61% | 172.18% | 0.56 | 67,400 | -80.35% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.47 | 0.00% | 0.68% | 8.89% | 6.52% | 8.09% | 11.36% | -5.71% | -90.75% | -77.12% | $1.84 | $1.01 | 20.11% | 46.27% | 0.35 | 17,200 | -64.90% |
| MBRX | MOLECULIN BIOTECH INC | $2.34 | -4.10% | -6.02% | -13.97% | -44.50% | -80.80% | -91.33% | -99.06% | -99.82% | N/A | $26.13 | $1.79 | 91.04% | 30.73% | 0.88 | 96,000 | -29.41% |
| TPET | TRIO PETROLEUM CORP | $0.39 | -9.93% | -23.83% | -26.42% | -8.45% | -61.00% | -69.53% | -99.03% | N/A | N/A | $2.50 | $0.36 | 84.40% | 9.86% | -1.22 | 5,057,000 | 47.13% |
| MDCX | MEDICUS PHARMA LTD | $0.32 | -5.41% | 14.55% | -21.64% | -68.28% | -86.82% | -93.52% | N/A | N/A | N/A | $8.94 | $0.25 | 96.48% | 26.00% | 0.94 | 862,000 | -52.61% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.92 | -4.58% | -8.18% | 6.57% | -7.01% | -16.57% | -63.15% | -93.05% | -99.26% | -99.93% | $20.60 | $2.43 | 85.82% | 20.16% | 1.15 | 241,000 | -23.97% |
| AIRE | REALPHA TECH CORP | $2.29 | -5.37% | -20.76% | -66.07% | -70.45% | -84.18% | -84.26% | N/A | N/A | N/A | $45.00 | $2.10 | 94.91% | 9.05% | 1.59 | 164,000 | -54.70% |
| GXAI | GAXOSAI INC | $1.20 | -3.23% | -3.23% | -4.00% | 16.50% | -16.67% | -8.40% | -89.14% | N/A | N/A | $2.96 | $1.02 | 59.46% | 17.65% | 1.08 | 296,000 | 61.75% |
| BCDA | BIOCARDIA INC | $1.12 | 0.90% | 1.82% | -5.88% | -4.27% | -13.85% | -60.56% | -96.13% | -97.74% | -99.47% | $2.92 | $1.00 | 61.64% | 12.00% | 0.80 | 103,000 | -73.79% |
| XELB | XCEL BRANDS INC | $2.07 | -2.36% | -11.16% | 41.78% | 19.65% | 91.67% | -19.14% | -67.14% | -88.44% | -96.63% | $3.17 | $0.74 | 34.70% | 181.25% | 1.01 | 5,200 | -76.04% |
| ATER | ATERIAN INC | $1.13 | 0.89% | -10.32% | 66.18% | 75.19% | 32.32% | -48.17% | -84.28% | -99.32% | N/A | $2.14 | $0.52 | 47.07% | 119.42% | 1.61 | 690,000 | 67.07% |
| AIMD | AINOS INC | $1.68 | -3.45% | -2.89% | 2.44% | 6.33% | -41.26% | -38.91% | -90.67% | 147.06% | N/A | $4.50 | $1.26 | 62.67% | 33.33% | 289.66 | 16,200 | -2.99% |
| IDAI | T STAMP INC | $2.30 | 1.10% | -10.16% | -8.00% | -19.86% | -49.12% | -6.12% | -89.50% | N/A | N/A | $5.28 | $1.80 | 56.44% | 27.78% | 1.00 | 38,000 | -62.75% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.33 | -1.79% | -8.59% | -17.29% | -43.01% | -76.09% | -48.11% | N/A | N/A | N/A | $3.33 | $0.31 | 90.09% | 7.84% | 0.44 | 38,800 | -8.27% |
| FEBO | FENBO HOLDINGS LTD | $1.08 | 0.00% | -4.85% | -2.70% | -2.79% | 52.11% | -22.02% | N/A | N/A | N/A | $1.49 | $0.61 | 27.52% | 77.05% | 0.14 | 3,000 | -56.52% |
| SKYQ | SKY QUARRY INC | $3.17 | -10.45% | -38.80% | -72.72% | 17.93% | 1.60% | -47.18% | N/A | N/A | N/A | $19.45 | $1.66 | 83.70% | 90.50% | 0.22 | 970,000 | 21.86% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.45 | -0.68% | -27.86% | -34.68% | -35.27% | -72.38% | -81.46% | -85.94% | N/A | N/A | $8.52 | $1.26 | 82.98% | 14.99% | 0.09 | 19,000 | -45.71% |
| MBAI | CHECK-CAP LTD | $1.69 | 6.29% | 18.18% | -6.11% | -7.14% | -3.43% | 107.36% | 18.18% | -93.69% | -99.73% | $3.92 | $0.60 | 56.89% | 184.03% | 1.05 | 477,000 | 6.47% |
| BFRI | BIOFRONTERA INC | $1.01 | -9.01% | -12.17% | -3.81% | 27.85% | 3.70% | 48.09% | -87.47% | N/A | N/A | $1.19 | $0.54 | 15.13% | 88.43% | 0.99 | 463,000 | 16.04% |
| WKSP | WORKSPORT LTD | $0.97 | -3.00% | -11.82% | 3.74% | -38.99% | -61.51% | -69.50% | -95.79% | -98.31% | -99.82% | $4.90 | $0.83 | 80.20% | 17.58% | 1.27 | 520,000 | 20.37% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.73 | -8.47% | -1.14% | 30.08% | -23.79% | -16.83% | -37.32% | -37.32% | -31.62% | -14.78% | $3.11 | $1.25 | 44.37% | 38.40% | 0.30 | 156,000 | -61.19% |
| BLIN | BRIDGELINE DIGITAL INC | $0.91 | -5.73% | -13.81% | 9.04% | 29.10% | -21.30% | -53.59% | -6.70% | -63.80% | -99.53% | $2.00 | $0.69 | 54.75% | 32.12% | 0.97 | 53,000 | 17.78% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.64 | -6.00% | -10.48% | -7.24% | -50.70% | -88.15% | -82.59% | -98.68% | N/A | N/A | $96.00 | $4.99 | 94.13% | 13.03% | 0.59 | 43,000 | 30.30% |
| IMNN | IMUNON INC | $2.70 | -1.10% | -2.53% | -8.78% | -17.43% | -31.65% | -77.94% | -86.26% | -98.82% | -99.94% | $47.40 | $2.52 | 94.30% | 7.14% | 0.84 | 40,000 | -20.00% |
| WETO | WETOUR ROBOTICS LTD | $0.52 | 3.00% | 3.00% | 2.79% | 10.75% | -50.19% | -86.73% | N/A | N/A | N/A | $4.25 | $0.36 | 87.88% | 42.66% | 0.56 | 22,300 | -75.49% |
| GGRP | GLIMPSE GROUP INC | $0.54 | 5.93% | 4.48% | 1.32% | -27.57% | -61.16% | -53.79% | -86.63% | N/A | N/A | $1.85 | $0.42 | 71.03% | 27.62% | 1.24 | 48,300 | -31.49% |
| OFAL | OFA GROUP | $0.79 | 8.92% | -1.98% | 44.36% | 58.80% | 10.74% | N/A | N/A | N/A | N/A | $9.79 | $0.27 | 91.89% | 199.62% | 0.98 | 528,000 | 38.95% |
| JBDI | JBDI HOLDINGS LTD | $0.59 | 2.25% | 3.15% | -7.09% | -28.31% | -46.85% | -53.91% | N/A | N/A | N/A | $3.00 | $0.52 | 80.33% | 13.46% | 0.41 | 2,900 | -43.14% |
| GFAI | GUARDFORCE AI CO LTD | $0.46 | -4.96% | -13.21% | 0.88% | 18.25% | -48.20% | -58.18% | -91.12% | N/A | N/A | $1.50 | $0.38 | 69.33% | 20.73% | 1.52 | 376,000 | 0.53% |
| NVNI | NVNI GROUP LTD | $1.11 | 0.00% | -11.20% | -17.16% | -28.85% | -66.67% | -76.57% | N/A | N/A | N/A | $16.40 | $0.96 | 93.23% | 15.63% | 0.99 | 86,000 | -11.34% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.76 | 25.21% | -13.34% | -29.63% | -29.63% | -68.33% | -70.54% | -99.65% | -99.97% | -99.96% | $4.58 | $0.54 | 83.41% | 41.26% | 0.25 | 1,537,000 | 56.68% |
| TRIB | TRINITY BIOTECH PLC | $0.59 | -0.50% | -1.50% | -15.04% | -24.94% | -34.11% | -18.77% | -87.65% | -95.98% | -98.94% | $3.44 | $0.51 | 82.76% | 16.96% | 0.64 | 54,000 | -50.00% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.14 | -1.65% | -12.65% | -31.96% | -51.14% | N/A | N/A | N/A | N/A | N/A | $8.35 | $2.08 | 74.37% | 2.98% | 0.93 | 4,200 | -37.31% |
| FGI | FGI INDUSTRIES LTD | $5.75 | -6.50% | -24.64% | 49.35% | 1.05% | 7.08% | 65.23% | -39.15% | N/A | N/A | $12.62 | $2.48 | 54.44% | 131.95% | 0.54 | 35,000 | -46.15% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.21 | 3.40% | -7.39% | 15.76% | -11.98% | -87.25% | -92.90% | N/A | N/A | N/A | $3.23 | $0.09 | 93.41% | 136.67% | 1.88 | 285,000 | 1.06% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.22 | -6.41% | -5.19% | -39.84% | -63.50% | -78.53% | -83.66% | -97.86% | N/A | N/A | $2.60 | $0.20 | 91.58% | 11.17% | 0.39 | 612,000 | 71.43% |
| PMNT | PERFECT MOMENT LTD | $0.24 | -2.07% | -1.67% | -2.88% | -25.08% | -48.25% | -72.81% | N/A | N/A | N/A | $0.88 | $0.17 | 73.15% | 42.17% | 0.59 | 297,000 | 17.39% |
| YJ | YUNJI INC | $1.87 | 0.00% | 3.89% | 19.11% | 29.86% | 10.00% | 14.72% | -83.31% | -97.47% | N/A | $2.67 | $1.11 | 29.96% | 68.47% | 0.42 | 150 | -97.58% |
| XWEL | XWELL INC | $1.39 | 3.73% | 4.51% | 17.80% | 195.74% | 63.53% | 61.63% | -71.28% | -93.85% | -99.93% | $2.20 | $0.26 | 36.82% | 445.10% | 0.76 | 63,000 | -58.00% |
| BTCT | BTC DIGITAL LTD | $1.14 | -4.36% | -10.24% | -1.72% | -1.72% | -42.13% | -73.30% | -70.22% | -99.86% | N/A | $4.79 | $1.07 | 76.20% | 6.54% | 1.52 | 72,000 | 15.02% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.44 | 1.24% | -2.79% | 0.00% | 17.31% | 5.86% | -23.51% | -88.93% | -99.83% | -99.99% | $4.18 | $1.76 | 41.63% | 38.32% | 0.92 | 21,700 | -45.06% |
| ZBAI | ATIF HOLDINGS LTD | $8.20 | -7.03% | 6.56% | 5.13% | 44.88% | 2.50% | -55.77% | -73.67% | -90.98% | N/A | $19.80 | $4.14 | 58.59% | 98.07% | 0.31 | 1,700 | -71.19% |
| HOTH | HOTH THERAPEUTICS INC | $0.66 | 0.00% | -7.04% | 28.91% | -32.65% | -48.44% | -28.96% | -58.49% | -98.02% | N/A | $2.12 | $0.49 | 68.79% | 34.69% | 0.82 | 221,000 | -4.74% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.63 | -2.42% | -9.25% | 48.77% | 9.50% | -14.49% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 94.81% | 65.00% | 2.45 | 838,000 | 1,610.20% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.56 | -1.93% | -9.68% | -18.84% | -32.53% | -53.72% | -71.86% | -52.94% | -91.95% | N/A | $2.47 | $0.47 | 77.33% | 20.17% | 0.72 | 194,000 | 0.52% |
| KAPA | KAIROS PHARMA LTD | $0.49 | -8.49% | -12.61% | -17.09% | -18.35% | -42.94% | -24.22% | N/A | N/A | N/A | $2.11 | $0.40 | 77.01% | 21.25% | 0.61 | 272,000 | -38.04% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.13 | 1.90% | -1.91% | -1.05% | -6.78% | -22.74% | -55.33% | -41.86% | -79.96% | -53.64% | $4.24 | $0.95 | 73.40% | 18.74% | 0.45 | 4,700 | -72.67% |
| PETZ | TDH HOLDINGS INC | $1.00 | 2.04% | 4.17% | -13.79% | -3.85% | -0.99% | 13.38% | -13.04% | -97.45% | N/A | $1.68 | $0.86 | 40.48% | 16.96% | 0.97 | 2,800 | -9.68% |
| APRE | APREA THERAPEUTICS INC | $0.90 | -3.23% | 6.76% | 6.26% | 51.77% | -28.57% | -41.94% | -77.22% | -98.89% | N/A | $2.22 | $0.55 | 59.46% | 64.23% | 0.63 | 71,600 | -35.50% |
| YMAT | J-STAR HOLDING CO LTD | $0.51 | -23.85% | 88.97% | 54.82% | 19.81% | -42.05% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 92.03% | 117.80% | 1.65 | 2,378,000 | -88.88% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.91 | 7.84% | -27.94% | -11.84% | -28.78% | -46.27% | -99.36% | N/A | N/A | N/A | $560.00 | $0.75 | 99.84% | 21.07% | 0.90 | 72,000 | -25.00% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.56 | -6.05% | 49.47% | 26.76% | 36.01% | 9.18% | -71.91% | N/A | N/A | N/A | $3.89 | $0.25 | 85.63% | 123.60% | 0.55 | 1,036,000 | -66.39% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.85 | 0.00% | -9.57% | -12.82% | -15.00% | -61.54% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 76.39% | 6.25% | 1.10 | 3,000 | -65.91% |
| GTBP | GT BIOPHARMA INC | $0.32 | -5.83% | -15.00% | -16.97% | -31.42% | -55.45% | -85.96% | -96.22% | -99.92% | N/A | $3.85 | $0.26 | 91.61% | 23.75% | 1.00 | 606,000 | -1.94% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.80 | 0.00% | -2.57% | -8.52% | -84.50% | -93.14% | -94.88% | -99.46% | -99.14% | N/A | $23.20 | $0.59 | 96.57% | 34.75% | 0.87 | 188,000 | -60.50% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.14 | 0.47% | -0.47% | -16.73% | -47.91% | -80.72% | -92.94% | -98.96% | N/A | N/A | $146.60 | $1.95 | 98.54% | 9.74% | 1.02 | 4,600 | 27.78% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -98.45% | -99.41% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.71 | 0 | N/A |
| CVM | CEL SCI CORP | $1.19 | -15.60% | -31.61% | -70.40% | -74.13% | -83.12% | -84.38% | -98.35% | -99.80% | -99.71% | $13.48 | $0.89 | 91.17% | 33.71% | 1.24 | 4,597,000 | 316.02% |
| WFF | WF HOLDING LTD | $1.99 | 3.65% | 21.05% | 65.83% | -2.59% | -33.56% | -90.66% | N/A | N/A | N/A | $146.30 | $0.91 | 98.64% | 118.92% | 0.71 | 6,600 | -77.08% |
| RVYL | RYVYL INC | $7.81 | 16.05% | 10.78% | 27.82% | 31.04% | -31.51% | -74.26% | -95.35% | -99.72% | 333.89% | $81.55 | $4.14 | 90.42% | 88.65% | 1.40 | 74,000 | 1,198.25% |
| RAY | RAYTECH HOLDING LTD | $3.66 | 0.83% | 25.34% | 12.27% | -9.85% | 48.78% | -84.33% | N/A | N/A | N/A | $58.88 | $1.40 | 93.78% | 160.87% | 0.38 | 10,600 | -13.82% |
| BIVI | BIOVIE INC | $1.32 | -2.22% | -20.00% | -4.35% | 18.92% | -18.01% | -88.52% | -99.82% | -99.90% | N/A | $12.10 | $1.06 | 89.09% | 24.53% | 1.51 | 83,000 | -53.63% |
| CALC | CALCIMEDICA INC | $0.63 | 6.60% | 4.65% | 0.64% | -10.00% | -81.14% | -68.66% | -87.40% | -98.91% | N/A | $7.20 | $0.46 | 91.25% | 36.66% | 0.46 | 90,000 | 82.19% |
| MARPS | MARINE PETROLEUM TRUST | $4.97 | -0.68% | -2.36% | -3.39% | 16.03% | 11.60% | 27.99% | -34.66% | 15.49% | 0.32% | $7.90 | $3.34 | 37.17% | 48.68% | 0.01 | 9,000 | 30.43% |
| LFWD | LIFEWARD LTD | $6.49 | 1.41% | -7.29% | -0.15% | 6.05% | 0.79% | -60.23% | -87.35% | -95.53% | -99.97% | $17.76 | $4.14 | 63.46% | 56.76% | 0.95 | 3,200 | -68.93% |
| SINT | SINTX TECHNOLOGIES INC | $2.40 | -3.23% | -0.83% | -16.38% | -11.76% | -30.03% | -15.37% | -99.16% | -99.99% | -100.00% | $6.78 | $1.99 | 64.60% | 20.60% | 1.43 | 14,000 | -58.82% |
| DFSC | DEFSEC TECHNOLOGIES INC | $4.95 | 14.06% | 41.83% | 148.74% | 175.00% | 52.78% | -11.61% | -99.25% | N/A | N/A | $15.37 | $1.62 | 67.79% | 205.56% | 1.26 | 221,000 | 30.77% |
| VVOS | VIVOS THERAPEUTICS INC | $0.73 | 4.76% | 2.25% | -40.49% | -53.16% | -71.19% | -76.88% | -91.14% | -99.52% | N/A | $7.95 | $0.65 | 90.87% | 11.52% | 0.85 | 69,000 | -56.88% |
| AWX | AVALON HOLDINGS CORP | $2.51 | -0.40% | -1.95% | -3.09% | -6.34% | -13.75% | 5.46% | -3.46% | -30.66% | 24.01% | $5.43 | $2.10 | 53.78% | 19.52% | 0.27 | 4,800 | -57.52% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.10 | 1.00% | -4.17% | -1.46% | -24.34% | 7.68% | -9.74% | -58.33% | -61.66% | -60.85% | $15.00 | $8.50 | 32.67% | 18.82% | 0.39 | 1,500 | -95.59% |
| DTST | DATA STORAGE CORP | $4.49 | 8.19% | 11.41% | 6.40% | 4.18% | 9.25% | 13.67% | 135.08% | -47.79% | 461.25% | $5.44 | $3.25 | 17.45% | 38.15% | 0.83 | 127,000 | 593.99% |
| CABR | CARING BRANDS INC | $1.07 | 17.58% | 12.87% | -4.46% | 24.42% | -23.02% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 66.56% | 50.49% | 1.69 | 171,000 | -33.46% |
| KITT | NAUTICUS ROBOTICS INC | $2.22 | -7.88% | 4.72% | -43.11% | -68.36% | -81.62% | -97.01% | -99.96% | N/A | N/A | $87.12 | $2.12 | 97.45% | 4.72% | 0.93 | 180,000 | -50.95% |
| MDXH | MDXHEALTH SA | $1.87 | -6.03% | -6.50% | -12.62% | -45.32% | -54.61% | 2.19% | -49.60% | N/A | N/A | $5.33 | $1.70 | 64.92% | 10.00% | 0.62 | 280,000 | 102.90% |
| MTEK | MARIS TECH LTD | $1.16 | 0.00% | -0.85% | -28.40% | -23.68% | -11.45% | -51.05% | 20.83% | N/A | N/A | $4.27 | $1.03 | 72.83% | 12.62% | 0.78 | 68,000 | -76.55% |
| MTEX | MANNATECH INC | $4.89 | -3.93% | 0.20% | -2.20% | -32.18% | -48.58% | -59.15% | -60.88% | -75.95% | -74.91% | $12.45 | $4.28 | 60.74% | 14.33% | 0.23 | 21,000 | -78.35% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.74 | -9.27% | -16.78% | -40.48% | -79.89% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.68 | 87.28% | 9.41% | 1.20 | 80,000 | 72.79% |
| MODD | MODULAR MEDICAL INC | $3.59 | -6.15% | -9.70% | -20.16% | -73.24% | -75.26% | -88.28% | -91.18% | N/A | N/A | $30.60 | $3.55 | 88.28% | 0.93% | 0.55 | 15,400 | -48.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.