| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNTM | QUANTUM BIOPHARMA LTD | $3.80 | -3.31% | 3.83% | -46.10% | -0.78% | -54.22% | -82.01% | -95.21% | -96.75% | N/A | $31.91 | $2.07 | 88.09% | 83.57% | 1.05 | 104,000 | -9.57% |
| AIMD | AINOS INC | $1.73 | -3.89% | -6.99% | -45.25% | 25.36% | -11.46% | -28.25% | -89.97% | N/A | N/A | $4.50 | $1.26 | 61.56% | 37.30% | 0.58 | 22,000 | 168.29% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.39 | 2.21% | 6.11% | 7.75% | 15.83% | 19.83% | -21.47% | -58.26% | -65.76% | -59.48% | $2.09 | $1.10 | 33.49% | 26.36% | 0.58 | 13,700 | -57.19% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.38 | 6.62% | 4.97% | 5.63% | 118.06% | 150.37% | 20.41% | -21.21% | -95.92% | N/A | $8.48 | $1.03 | 60.14% | 229.11% | 1.10 | 28,000 | 101.44% |
| BIVI | BIOVIE INC | $1.94 | 8.99% | 0.00% | 34.72% | 42.65% | 60.33% | -81.17% | -99.59% | -99.89% | N/A | $10.30 | $1.06 | 81.17% | 83.02% | 1.50 | 64,000 | -74.60% |
| SCNX | SCIENTURE HOLDINGS INC | $0.36 | -1.37% | -5.76% | -10.00% | -20.53% | -28.43% | -63.19% | -97.80% | -99.48% | N/A | $2.60 | $0.24 | 86.15% | 51.26% | 1.08 | 170,000 | 37.10% |
| BLIN | BRIDGELINE DIGITAL INC | $1.16 | 10.48% | 13.73% | 23.01% | 36.47% | 24.73% | -23.18% | 0.87% | -53.23% | -99.56% | $1.74 | $0.69 | 33.33% | 69.34% | 0.98 | 103,000 | -9.65% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.67 | 5.03% | -11.17% | -27.39% | -23.39% | -51.03% | -54.37% | -94.74% | N/A | N/A | $7.43 | $1.56 | 77.52% | 7.05% | 1.14 | 237,000 | -52.88% |
| LNAI | LUNAI BIOWORKS INC | $3.21 | -9.83% | -22.65% | 52.13% | -18.71% | -58.67% | -88.51% | -91.28% | -99.26% | N/A | $28.80 | $1.21 | 88.85% | 164.85% | 1.16 | 150,000 | 94.81% |
| PDC | PERPETUALSCOM LTD | $4.81 | 3.22% | -17.85% | -25.19% | 0.63% | 0.21% | 140.50% | N/A | N/A | N/A | $10.50 | $1.64 | 54.19% | 193.29% | 1.57 | 21,400 | -74.22% |
| WKSP | WORKSPORT LTD | $1.15 | 19.17% | 37.23% | 34.98% | -13.53% | -50.85% | -62.17% | -95.21% | -98.95% | -99.36% | $4.90 | $0.57 | 76.53% | 102.11% | 1.27 | 8,755,000 | 13.95% |
| SDOT | SADOT GROUP INC | $21.45 | 247.09% | 131.89% | 643.24% | -34.60% | -44.14% | -92.99% | -99.10% | -99.29% | N/A | $460.00 | $2.63 | 95.34% | 715.59% | 0.82 | 43,358,000 | 20,351.89% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.81 | 2.93% | -7.57% | -29.02% | -28.82% | -1.58% | -40.17% | -93.50% | -98.68% | -97.30% | $6.50 | $2.05 | 56.77% | 37.07% | 1.31 | 63,000 | 133.33% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.65 | 3.86% | -5.42% | -13.87% | -47.90% | -37.88% | -48.57% | -93.85% | -93.95% | N/A | $2.58 | $0.62 | 74.98% | 4.19% | 0.13 | 52,400 | -31.95% |
| OMH | OHMYHOME LTD | $0.64 | 0.47% | -3.89% | -22.44% | -46.86% | -17.56% | -58.25% | -98.47% | N/A | N/A | $1.91 | $0.53 | 66.30% | 22.01% | -0.00 | 6,700 | -57.86% |
| ELOX | ELOXX PHARMACEUTICALS INC | $12.05 | 2.51% | -13.28% | 204.17% | 508.33% | 1,204,400.00% | 1,204,400.00% | -72.35% | -98.62% | -99.38% | $17.50 | $0.00 | 31.17% | 1,204,400.00% | -114.43 | 28,400 | -3.73% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.33 | -5.66% | 35.62% | 171.66% | 86.30% | 44.80% | -88.61% | N/A | N/A | N/A | $76.00 | $1.76 | 92.99% | 202.84% | 1.30 | 91,000 | -74.58% |
| WFF | WF HOLDING LTD | $2.83 | 0.35% | 0.35% | 65.50% | 54.56% | -22.44% | -91.48% | N/A | N/A | N/A | $20.60 | $0.91 | 86.26% | 211.33% | 0.61 | 2,100 | 5.00% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.40 | 0.76% | -7.44% | 6.42% | 0.76% | -49.62% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 98.18% | 46.32% | -2.10 | 269,000 | 17.98% |
| TVRD | TVARDI THERAPEUTICS INC | $1.50 | -36.44% | -44.03% | -56.40% | -54.95% | -63.77% | -94.05% | -98.71% | -99.71% | -99.07% | $43.65 | $1.50 | 96.56% | 0.00% | 0.98 | 1,714,000 | 3,196.15% |
| COCP | COCRYSTAL PHARMA INC | $1.02 | 0.99% | 2.00% | -9.73% | -0.97% | 4.83% | -34.19% | -59.04% | -93.56% | N/A | $2.67 | $0.86 | 61.80% | 18.74% | 0.68 | 68,000 | -29.90% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.75 | 3.26% | 2.15% | 39.91% | 98.83% | 19.50% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 93.21% | 115.91% | 2.01 | 5,100 | -52.78% |
| SWVL | SWVL HOLDINGS CORP | $1.40 | -2.78% | -4.76% | -1.75% | 0.00% | -23.91% | -66.47% | 16.67% | -99.42% | N/A | $4.89 | $1.31 | 71.37% | 6.63% | 1.12 | 7,000 | -45.31% |
| SKYQ | SKY QUARRY INC | $2.88 | 9.09% | 51.58% | 20.50% | 42.57% | 26.32% | -50.14% | N/A | N/A | N/A | $19.45 | $1.10 | 85.19% | 161.82% | -0.09 | 28,273,000 | 191.29% |
| NEON | NEONODE INC | $0.82 | -10.38% | -19.61% | -51.48% | -39.71% | -57.51% | -96.02% | -89.72% | -86.58% | -94.78% | $29.90 | $0.82 | 97.26% | 0.00% | 1.16 | 1,318,000 | 391.79% |
| BCDA | BIOCARDIA INC | $1.20 | 10.09% | 24.10% | 31.72% | 1.69% | -5.51% | -46.19% | -96.91% | -98.10% | -99.43% | $2.45 | $0.78 | 51.02% | 54.64% | 0.76 | 1,449,000 | -70.45% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.90 | 4.90% | -4.76% | -36.62% | -44.79% | -49.44% | -47.61% | N/A | N/A | N/A | $5.97 | $0.83 | 84.92% | 9.09% | 0.78 | 192,000 | -37.66% |
| ATER | ATERIAN INC | $1.25 | 0.81% | -5.30% | 5.04% | 106.95% | 78.57% | -24.70% | -71.26% | -99.33% | N/A | $1.87 | $0.52 | 33.16% | 142.72% | 1.63 | 154,000 | -34.19% |
| PETZ | TDH HOLDINGS INC | $1.31 | -6.09% | -6.09% | 18.02% | 5.65% | 33.67% | 34.36% | 21.30% | -97.73% | N/A | $1.83 | $0.81 | 28.22% | 61.73% | 0.98 | 3,700 | 23.33% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.60 | 0.78% | -0.76% | -1.52% | 17.65% | 9.24% | 31.05% | 15.71% | -24.42% | -13.10% | $4.71 | $1.95 | 44.80% | 33.33% | 0.33 | 3,000 | -50.82% |
| INTZ | INTRUSION INC | $0.66 | -4.21% | -7.17% | -22.08% | -20.67% | -44.54% | -72.03% | -97.30% | -99.78% | -89.00% | $2.64 | $0.66 | 75.00% | 0.00% | 0.67 | 74,000 | -54.32% |
| INAB | IN8BIO INC | $1.36 | 0.00% | -6.85% | -19.53% | -7.48% | -39.01% | -37.04% | -97.42% | N/A | N/A | $2.73 | $1.17 | 50.18% | 16.24% | 1.03 | 43,600 | -46.17% |
| CHAI | CORE AI HOLDINGS INC | $0.67 | -3.04% | -19.49% | -39.73% | -40.80% | -67.99% | -91.76% | -100.00% | -100.00% | N/A | $20.72 | $0.66 | 96.77% | 1.21% | 0.86 | 283,000 | -9.58% |
| KNRX | KNOREX LTD | $0.44 | 1.86% | -4.99% | -40.41% | -66.31% | -71.56% | N/A | N/A | N/A | N/A | $4.00 | $0.41 | 89.05% | 8.15% | -0.28 | 48,700 | -26.21% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.55 | -8.82% | -7.19% | -43.64% | -45.04% | -53.31% | -64.29% | -69.96% | -77.79% | -94.44% | $5.10 | $1.55 | 69.61% | 0.00% | 0.44 | 99,000 | 22.22% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.79 | 0.00% | -18.90% | 47.62% | -0.36% | -54.41% | -89.79% | -98.66% | N/A | N/A | $146.60 | $1.70 | 98.10% | 64.12% | 0.34 | 69,000 | -6.25% |
| CXAI | CXAPP INC | $0.19 | 6.82% | -20.00% | -17.18% | -13.76% | -43.03% | -79.27% | -98.06% | -98.09% | N/A | $1.15 | $0.13 | 83.65% | 43.51% | 0.86 | 7,979,000 | -37.46% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.53 | -3.11% | -9.09% | -20.30% | -29.33% | -0.19% | -38.37% | -34.08% | -92.30% | -77.92% | $1.55 | $0.46 | 65.81% | 15.22% | 0.87 | 46,000 | -32.94% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.54 | 0.00% | 1.32% | 5.48% | 18.46% | 15.79% | 12.41% | 31.62% | -88.19% | -70.24% | $1.84 | $1.01 | 16.30% | 53.23% | 0.35 | 9,200 | -85.85% |
| BNGO | BIONANO GENOMICS INC | $1.14 | 1.79% | -0.87% | -6.56% | -0.87% | -25.00% | -65.35% | -99.67% | -99.98% | N/A | $5.50 | $1.06 | 79.27% | 7.55% | 1.98 | 194,000 | 52.76% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.91 | 3.17% | -2.15% | -14.15% | -20.32% | -21.55% | -32.09% | -79.78% | -81.04% | N/A | $5.46 | $0.75 | 83.33% | 21.33% | 0.74 | 4,100 | -71.13% |
| VEEA | VEEA INC | $0.26 | -15.23% | -23.12% | -58.91% | -52.94% | -64.49% | -86.80% | -97.57% | -97.37% | N/A | $1.91 | $0.26 | 86.60% | 0.00% | 0.37 | 280,000 | 75.00% |
| CALC | CALCIMEDICA INC | $0.82 | 30.35% | 4.48% | 7.37% | 39.97% | -86.90% | -42.94% | -75.71% | -99.04% | N/A | $7.20 | $0.46 | 88.67% | 77.01% | 0.40 | 2,911,000 | 112.17% |
| TGHL | GROWHUB LTD | $0.51 | 11.87% | 10.65% | 60.57% | 59.06% | 39.45% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 88.02% | 88.52% | 0.87 | 214,000 | -11.93% |
| TPET | TRIO PETROLEUM CORP | $0.29 | 0.69% | -3.33% | -19.89% | -63.84% | -63.66% | -75.42% | -98.47% | N/A | N/A | $2.50 | $0.27 | 88.40% | 7.41% | -1.25 | 375,000 | -81.35% |
| LEDS | SEMILEDS CORP | $1.55 | -7.19% | -15.30% | -31.11% | 28.31% | -8.82% | -40.38% | -36.48% | -92.18% | -13.89% | $3.37 | $1.01 | 53.99% | 53.47% | 1.23 | 20,300 | 212.31% |
| MODD | MODULAR MEDICAL INC | $4.94 | 19.90% | 13.82% | 0.82% | -5.36% | -58.48% | -74.63% | -83.47% | N/A | N/A | $30.00 | $3.13 | 83.53% | 57.63% | 0.63 | 889,000 | 1,501.80% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.68 | -3.16% | -10.02% | -16.93% | -27.84% | N/A | N/A | N/A | N/A | N/A | $14.01 | $3.50 | 73.73% | 5.14% | 1.13 | 10,600 | 82.76% |
| WETH | WETOUCH TECHNOLOGY INC | $1.07 | -6.96% | -19.55% | -30.97% | -18.32% | -28.19% | 16.30% | N/A | N/A | N/A | $3.68 | $0.78 | 70.92% | 36.83% | 0.75 | 522,000 | 252.70% |
| YMAT | J-STAR HOLDING CO LTD | $0.63 | -3.07% | 11.07% | -54.20% | 88.66% | 19.25% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 90.20% | 167.80% | 2.34 | 645,000 | -54.13% |
| RCON | RECON TECHNOLOGY LTD | $0.41 | 5.64% | -19.53% | -31.33% | -51.53% | -70.14% | -84.68% | -93.87% | -99.45% | -99.60% | $7.16 | $0.38 | 94.25% | 8.42% | 0.76 | 34,700 | 7.10% |
| MYSE | MYSEUMAI INC | $2.47 | -1.59% | 6.93% | 45.29% | 41.14% | 32.09% | -7.14% | -53.42% | N/A | N/A | $5.77 | $1.32 | 57.19% | 87.83% | 1.18 | 184,000 | -15.98% |
| TRAW | TRAWS PHARMA INC | $0.83 | -0.60% | -7.29% | -47.66% | -57.15% | -29.32% | -42.17% | -96.82% | -99.55% | -100.00% | $3.27 | $0.64 | 74.67% | 29.22% | 1.06 | 131,000 | 35.05% |
| CRIS | CURIS INC | $0.32 | 55.83% | -25.00% | -35.02% | -44.66% | -69.72% | -85.54% | -97.85% | -99.79% | -99.78% | $2.48 | $0.18 | 87.07% | 77.35% | 1.06 | 101,060,000 | 2,185.39% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | -6.78% | -1.79% | -10.13% | 3.77% | -51.15% | -82.26% | N/A | N/A | N/A | $1.78 | $0.24 | 84.55% | 17.02% | 0.90 | 112,000 | 211.11% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.12 | 4.70% | -3.70% | -12.85% | 11.83% | 21.83% | -25.70% | -97.63% | -99.87% | N/A | $12.50 | $2.07 | 75.04% | 50.72% | 0.16 | 39,000 | -25.00% |
| BFRI | BIOFRONTERA INC | $0.97 | 2.53% | -10.09% | 22.14% | 19.88% | 34.67% | 55.36% | -90.83% | N/A | N/A | $1.19 | $0.56 | 18.40% | 74.95% | 1.03 | 248,000 | 5.98% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.57 | 0.99% | -2.97% | -35.36% | -24.09% | -8.60% | 52.33% | 110.60% | -46.67% | 26.94% | $8.27 | $2.86 | 44.74% | 59.79% | 0.57 | 5,800 | 5.45% |
| MOGU | MOGU INC | $1.67 | 2.45% | -18.93% | -18.81% | -34.77% | -33.20% | -23.39% | -29.83% | -91.96% | N/A | $8.10 | $1.27 | 79.38% | 31.50% | 0.49 | 248,000 | 892.00% |
| REBN | REBORN COFFEE INC | $1.49 | 2.05% | -3.87% | -31.02% | -26.24% | 1.36% | -42.36% | -77.94% | N/A | N/A | $3.43 | $1.37 | 56.56% | 9.16% | 1.11 | 5,800 | -34.09% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.66 | 7.20% | -0.76% | -7.49% | 20.85% | -31.20% | -58.28% | -82.15% | N/A | N/A | $2.04 | $0.43 | 67.89% | 54.12% | 2.14 | 183,000 | 5.78% |
| CISO | CISO GLOBAL INC | $0.27 | 5.95% | 3.49% | -12.46% | -23.05% | -39.32% | -78.64% | -89.99% | -99.77% | N/A | $1.48 | $0.21 | 81.96% | 25.94% | 0.95 | 403,000 | 3.07% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.02 | 3.03% | -5.56% | -11.30% | -0.97% | -33.33% | -55.65% | -64.46% | N/A | N/A | $3.68 | $0.68 | 72.28% | 50.00% | 0.55 | 57,000 | 2,011.11% |
| TBH | BRAG HOUSE HOLDINGS INC | $4.01 | -1.23% | 0.00% | -32.26% | 75.88% | -12.06% | -40.68% | N/A | N/A | N/A | $19.49 | $1.70 | 79.43% | 136.44% | 1.15 | 70,000 | 85.19% |
| SEED | ORIGIN AGRITECH LTD | $1.01 | 0.00% | -0.98% | -9.82% | -18.55% | -14.41% | -19.20% | -73.77% | -88.16% | -94.85% | $2.49 | $0.74 | 59.44% | 37.23% | 0.91 | 2,100 | -96.48% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.84 | -18.22% | -22.49% | -8.00% | -7.54% | -45.07% | -43.71% | -74.05% | -98.11% | N/A | $5.90 | $1.61 | 68.81% | 14.29% | 1.57 | 23,500 | 170.11% |
| GXAI | GAXOSAI INC | $1.17 | 1.74% | -5.65% | 0.86% | -10.69% | 10.38% | -13.97% | -87.17% | N/A | N/A | $2.96 | $1.02 | 60.47% | 14.71% | 1.06 | 194,000 | -62.55% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.75 | -13.59% | -29.04% | -61.24% | -82.35% | -79.65% | -86.11% | N/A | N/A | N/A | $51.25 | $3.38 | 92.68% | 11.11% | 0.25 | 40,000 | -57.22% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.59 | 1.92% | 5.30% | -21.67% | 2.58% | -11.67% | -66.71% | -68.95% | -98.03% | N/A | $4.92 | $1.35 | 67.68% | 17.78% | 1.08 | 34,000 | 39.92% |
| UPLD | UPLAND SOFTWARE INC | $4.04 | -6.26% | -16.44% | -50.88% | -38.79% | -73.59% | -77.30% | -88.12% | -99.04% | -94.61% | $39.10 | $4.04 | 89.67% | 0.00% | 1.66 | 54,000 | 138.94% |
| ETS | ELITE EXPRESS HOLDING INC | $0.70 | -1.95% | -1.40% | 28.28% | 3.38% | 15.25% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 83.38% | 80.26% | -0.45 | 52,000 | -49.51% |
| OSRH | OSR HEALTH INC | $0.33 | 4.05% | -9.49% | -32.53% | -24.09% | -47.32% | -73.28% | -96.74% | N/A | N/A | $1.56 | $0.31 | 78.59% | 7.74% | 0.16 | 288,000 | -69.49% |
| BNKK | BONK INC | $1.46 | 0.69% | -5.19% | -14.12% | -38.14% | -51.17% | -86.65% | -87.36% | -99.07% | N/A | $46.90 | $1.25 | 96.89% | 16.80% | 0.95 | 55,700 | -48.43% |
| ANY | SPHERE 3D CORP | $2.73 | -0.36% | -17.02% | 46.77% | 95.00% | -24.38% | -54.99% | -87.07% | -98.49% | -99.97% | $12.60 | $1.08 | 78.33% | 151.85% | 2.18 | 146,000 | -94.46% |
| PRSO | PERASO INC | $0.78 | -0.88% | -12.89% | -27.41% | -25.33% | -22.38% | -34.67% | -95.87% | -99.71% | -99.97% | $2.37 | $0.76 | 66.92% | 3.16% | 1.00 | 317,000 | -32.26% |
| FEMY | FEMASYS INC | $3.80 | 5.56% | -6.86% | -53.66% | -61.86% | -73.24% | -80.68% | -70.76% | -97.62% | N/A | $22.20 | $3.50 | 82.88% | 8.57% | 0.65 | 51,600 | 5.31% |
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 4.60% | -1.19% | -15.82% | 11.61% | 30.89% | -43.18% | -98.59% | -99.84% | -100.00% | $0.86 | $0.16 | 71.03% | 56.25% | 0.98 | 570,000 | -45.35% |
| POM | POMDOCTOR LTD | $1.48 | 4.23% | 5.71% | -24.49% | -69.57% | -76.71% | N/A | N/A | N/A | N/A | $115.74 | $1.17 | 98.72% | 26.50% | 0.64 | 102,000 | 0.00% |
| BGI | BIRKS GROUP INC | $0.58 | -0.85% | 1.75% | -14.71% | -21.62% | -36.33% | -34.83% | -89.16% | -76.23% | 18.13% | $1.57 | $0.47 | 63.06% | 24.73% | 0.53 | 36,000 | -39.60% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.97 | 1.04% | -7.62% | -10.19% | -23.02% | -10.19% | -56.11% | -96.26% | -99.61% | -100.00% | $4.19 | $0.81 | 76.85% | 19.31% | 1.16 | 141,000 | -67.13% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.54 | -0.39% | 2.83% | -5.93% | 28.93% | 28.93% | -16.17% | -57.24% | -99.83% | -99.98% | $3.29 | $1.76 | 22.80% | 43.99% | 0.91 | 7,800 | -79.84% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.51 | -3.82% | -17.03% | 29.06% | 29.06% | 20.80% | 30.51% | -6.21% | -36.37% | 112.68% | $2.68 | $0.99 | 43.66% | 52.53% | 0.50 | 74,000 | -23.71% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.48 | -6.31% | -14.41% | -17.68% | -42.35% | -46.93% | -60.08% | N/A | N/A | N/A | $2.15 | $0.45 | 77.86% | 5.56% | 0.80 | 844,000 | 67.79% |
| INTS | INTENSITY THERAPEUTICS INC | $4.10 | 0.49% | 4.19% | -12.39% | -32.90% | -58.24% | -46.41% | -97.25% | N/A | N/A | $43.50 | $3.51 | 90.57% | 16.81% | -0.06 | 91,000 | -15.74% |
| AKAN | AKANDA CORP | $14.08 | -5.38% | -6.57% | -40.99% | 354.34% | 39.06% | -86.19% | -99.67% | N/A | N/A | $209.03 | $2.30 | 93.26% | 513.51% | 1.40 | 21,500 | -47.04% |
| CODX | CO-DIAGNOSTICS INC | $3.06 | 0.33% | -1.92% | -66.41% | 51.49% | -56.60% | -61.78% | -90.81% | -98.88% | N/A | $46.50 | $1.26 | 93.42% | 142.86% | 1.46 | 102,000 | -54.46% |
| CABR | CARING BRANDS INC | $1.21 | 5.22% | 3.42% | 3.42% | 14.15% | 51.25% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 62.19% | 70.18% | 1.59 | 37,000 | 101.09% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.19 | -8.75% | -15.12% | -19.49% | -13.78% | -30.48% | -56.20% | -61.81% | -83.78% | -73.13% | $5.89 | $2.16 | 62.82% | 1.39% | -0.01 | 26,600 | 51.14% |
| AIRE | REALPHA TECH CORP | $2.03 | 11.54% | -5.14% | -9.78% | -69.61% | -82.54% | -75.51% | N/A | N/A | N/A | $45.00 | $1.81 | 95.49% | 12.15% | 1.62 | 90,000 | 63.64% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.53 | -1.85% | -11.52% | -2.39% | -26.59% | -24.18% | -74.27% | -67.88% | -93.42% | N/A | $2.09 | $0.47 | 74.64% | 13.73% | 0.74 | 71,000 | -2.74% |
| XELB | XCEL BRANDS INC | $1.79 | 1.70% | -10.50% | -14.35% | 13.29% | 30.66% | 0.28% | -87.91% | -92.15% | -96.48% | $2.66 | $0.74 | 32.71% | 143.21% | 1.01 | 35,700 | -71.89% |
| PMI | PICARD MEDICAL INC | $0.14 | -10.63% | -28.50% | 2.14% | -85.84% | -92.74% | N/A | N/A | N/A | N/A | $13.68 | $0.11 | 98.95% | 30.00% | 0.85 | 2,585,000 | -5.55% |
| BMGL | BASEL MEDICAL GROUP LTD | $6.87 | 2.38% | -7.31% | -1.28% | -6.83% | -6.16% | -68.19% | N/A | N/A | N/A | $54.60 | $4.60 | 87.42% | 49.48% | 0.52 | 5,400 | -15.63% |
| HUIZ | HUIZE HOLDING LTD | $1.06 | -7.50% | -15.20% | -27.89% | -37.65% | -66.98% | -50.93% | -83.69% | -96.50% | N/A | $4.53 | $1.04 | 76.60% | 1.92% | 0.87 | 19,200 | -36.42% |
| KWM | K WAVE MEDIA LTD | $0.17 | -1.17% | -7.65% | -34.24% | -71.74% | -56.67% | -95.68% | -98.38% | N/A | N/A | $5.70 | $0.16 | 97.04% | 7.64% | 0.17 | 768,000 | -48.83% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $12.57 | -5.78% | 73.91% | 34.91% | 212.01% | 213.72% | -66.95% | N/A | N/A | N/A | $104.00 | $0.80 | 87.91% | 1,471.75% | 0.59 | 5,700 | -67.05% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.61 | 1.26% | 13.38% | 19.26% | -14.36% | -24.77% | -32.92% | -36.19% | -43.51% | -23.33% | $3.11 | $1.25 | 48.23% | 28.80% | 0.29 | 360,000 | -55.83% |
| VNRX | VOLITIONRX LTD | $1.28 | -0.78% | -4.48% | -56.46% | -66.84% | -74.40% | -92.64% | -95.70% | -98.11% | -98.05% | $17.16 | $1.17 | 92.54% | 9.40% | 0.73 | 123,000 | -37.24% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.88 | 1.38% | -4.65% | 4.26% | -16.00% | -44.18% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 75.50% | 10.25% | 0.15 | 1,800 | -93.43% |
| LHAI | LINKHOME HOLDINGS INC | $0.65 | -0.15% | -14.68% | -29.24% | -43.39% | -91.00% | N/A | N/A | N/A | N/A | $15.66 | $0.53 | 95.84% | 22.83% | 1.29 | 540,000 | 1,536.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.