| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGM | GIGAMEDIA LTD | $1.43 | 3.62% | 3.62% | 0.00% | 3.62% | -3.05% | -18.75% | 3.62% | -42.57% | -43.25% | $1.76 | $1.11 | 18.75% | 28.83% | 0.24 | 600 | N/A |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.10 | -0.16% | -2.67% | -16.10% | -18.42% | -41.51% | N/A | N/A | N/A | N/A | $14.01 | $2.57 | 77.87% | 20.62% | 1.02 | 31,000 | 868.75% |
| TMDE | TMD ENERGY LTD | $0.67 | -6.06% | -5.52% | -4.71% | -8.63% | -47.06% | -22.35% | N/A | N/A | N/A | $4.77 | $0.41 | 86.02% | 62.68% | -1.75 | 97,000 | 15.48% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | -0.71% | -1.41% | -0.71% | -18.13% | 36.59% | -23.08% | -3.45% | -67.96% | -36.94% | $1.99 | $0.95 | 29.65% | 47.37% | 0.37 | 6,300 | -41.67% |
| PLSM | PULSENMORE LTD | $2.41 | -6.23% | 8.56% | -15.44% | -59.15% | -36.07% | N/A | N/A | N/A | N/A | $12.97 | $2.22 | 81.42% | 8.56% | 0.14 | 62,000 | -39.22% |
| SUNE | SUNATION ENERGY INC | $2.40 | -2.04% | -2.44% | 9.09% | -5.51% | -10.11% | 70.21% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 74.60% | 252.94% | 1.37 | 97,000 | -42.26% |
| LTRN | LANTERN PHARMA INC | $1.22 | 0.83% | -21.29% | -44.04% | -66.76% | -45.05% | -71.82% | -65.24% | -89.31% | N/A | $4.70 | $1.11 | 74.06% | 9.91% | 1.36 | 220,000 | -57.28% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.11 | 0.79% | 3.02% | -10.35% | 12.93% | -13.68% | -19.27% | 102.78% | -9.40% | 61.71% | $7.82 | $3.02 | 34.65% | 68.98% | 0.56 | 7,600 | 31.03% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.60 | 1.12% | -7.46% | -27.27% | -18.37% | -1.37% | -45.21% | -71.90% | -88.35% | -90.89% | $6.98 | $3.18 | 48.42% | 13.21% | -0.06 | 17,400 | -19.82% |
| STAK | STAK INC | $1.17 | -18.75% | 9.35% | -12.69% | -71.11% | 17.00% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 90.25% | 303.45% | -4.08 | 2,341,000 | -94.83% |
| PASG | PASSAGE BIO INC | $4.80 | 0.00% | 1.05% | -0.62% | 10.85% | -32.35% | -37.50% | -64.18% | -97.70% | N/A | $20.00 | $3.30 | 76.00% | 45.68% | 1.69 | 8,700 | 31.82% |
| NEON | NEONODE INC | $0.92 | 4.55% | 12.20% | 1.10% | 0.55% | -32.35% | -75.92% | -44.24% | -88.32% | -92.40% | $3.94 | $0.72 | 76.62% | 27.60% | 1.23 | 32,200 | -38.67% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.28 | -2.98% | 7.04% | -20.00% | -43.98% | -72.43% | -70.69% | -86.18% | -99.07% | N/A | $56.56 | $1.83 | 95.97% | 24.59% | 0.04 | 5,600 | -86.67% |
| DYAI | DYADIC INTERNATIONAL INC | $0.42 | -4.55% | 1.20% | -39.13% | -43.32% | -51.89% | -64.10% | -79.81% | -92.88% | N/A | $1.60 | $0.34 | 73.75% | 23.53% | 0.75 | 141,000 | 15.57% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.71 | 0.37% | 0.37% | -8.75% | -0.73% | -31.57% | -24.68% | -94.00% | -98.68% | -96.96% | $4.64 | $2.05 | 41.63% | 32.20% | 1.31 | 13,000 | 25.00% |
| CNSY | CERENOME INC | $1.99 | 6.42% | -1.97% | -35.60% | -53.29% | -67.63% | -85.79% | -93.63% | -99.72% | -100.00% | $23.50 | $1.86 | 91.53% | 6.99% | 0.77 | 203,000 | 137.43% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.42 | -0.58% | -3.39% | 7.55% | 14.77% | 50.00% | -43.78% | -92.23% | -99.86% | N/A | $7.35 | $2.07 | 53.47% | 65.22% | 0.18 | 30,000 | 115.83% |
| BRFH | BARFRESH FOOD GROUP INC | $0.92 | -8.00% | -18.58% | -26.40% | -54.00% | -66.05% | -74.73% | -48.89% | -82.74% | -88.11% | $3.78 | $0.84 | 75.66% | 9.52% | 0.27 | 114,000 | 595.12% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.91 | -4.50% | -4.02% | -31.05% | -17.67% | -0.52% | -82.82% | -89.55% | N/A | N/A | $12.00 | $1.53 | 84.08% | 24.84% | 1.09 | 33,000 | -91.03% |
| MTEX | MANNATECH INC | $7.70 | 6.21% | 2.53% | 19.38% | 53.08% | 10.16% | -8.11% | -29.23% | -79.02% | -57.10% | $12.45 | $3.80 | 38.17% | 102.63% | 0.20 | 64,000 | 1,500.00% |
| FGI | FGI INDUSTRIES LTD | $7.66 | -4.84% | -17.32% | -1.79% | 84.58% | 122.03% | 11.66% | -1.79% | N/A | N/A | $19.93 | $3.14 | 61.57% | 143.95% | 0.61 | 9,200 | -61.98% |
| AUST | AUSTIN GOLD CORP | $1.08 | -1.28% | -4.78% | -20.30% | 1.51% | -22.59% | -39.89% | 36.03% | N/A | N/A | $3.92 | $0.87 | 72.55% | 23.68% | 0.81 | 4,500 | -90.00% |
| SDOT | SADOT GROUP INC | $11.01 | -1.96% | -2.05% | -32.66% | 78.16% | -65.81% | -90.08% | -99.45% | -99.47% | N/A | $260.40 | $2.63 | 95.77% | 318.63% | 0.82 | 34,000 | -2.86% |
| TULP | BLOOMIA HOLDINGS INC | $3.00 | 2.04% | -19.79% | -6.25% | -18.03% | -22.88% | -42.64% | -43.50% | -64.24% | -81.80% | $5.53 | $2.94 | 45.75% | 2.04% | 0.64 | 1,500 | 87.50% |
| HODO | HOUSE OF DOGE INC | $0.17 | 0.00% | 0.00% | -55.96% | -95.81% | -92.27% | -98.56% | N/A | N/A | N/A | $19.49 | $0.15 | 99.13% | 11.84% | 1.00 | 298,000 | -6.58% |
| MOBX | MOBIX LABS INC | $0.85 | -2.30% | -8.01% | -29.75% | -55.96% | -80.68% | -89.43% | -99.23% | -99.13% | N/A | $13.30 | $0.79 | 93.61% | 8.01% | 0.03 | 430,000 | -69.37% |
| ASTC | ASTROTECH CORP | $7.16 | -0.35% | 16.72% | 0.77% | -28.45% | 218.00% | 46.02% | -31.20% | -76.84% | -97.19% | $68.85 | $1.92 | 89.61% | 273.63% | 0.47 | 20,300 | -18.15% |
| HIND | VYOME HOLDINGS INC | $2.04 | -0.97% | -2.86% | -8.52% | -3.32% | -10.13% | -62.29% | -99.94% | -100.00% | N/A | $6.56 | $1.75 | 68.90% | 16.57% | 0.62 | 9,300 | 47.62% |
| NXXT | NEXTNRG INC | $0.85 | -2.96% | -25.35% | -62.68% | -78.46% | -78.31% | -95.27% | -98.74% | -99.87% | N/A | $28.80 | $0.82 | 97.05% | 4.29% | 0.51 | 158,000 | -28.18% |
| LSTA | LISATA THERAPEUTICS INC | $1.58 | 5.33% | -7.06% | -9.20% | -53.25% | -68.46% | -33.19% | -24.40% | -91.29% | -97.73% | $5.07 | $0.99 | 68.84% | 59.92% | 0.69 | 48,000 | 88.24% |
| YXT | YXTCOM GROUP HOLDING LTD | $2.41 | 0.42% | 4.78% | -18.86% | -34.83% | -53.66% | -75.90% | N/A | N/A | N/A | $32.13 | $2.20 | 92.50% | 9.55% | -0.07 | 10,500 | 2.94% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.09 | 0.00% | -0.91% | -6.84% | -4.39% | -29.68% | -15.50% | -67.17% | -95.60% | N/A | $1.88 | $1.02 | 42.02% | 6.86% | 0.98 | 5,900 | 103.45% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $3.16 | -57.75% | -67.82% | -70.05% | -69.90% | -69.56% | -69.11% | N/A | N/A | N/A | $13.02 | $2.70 | 75.73% | 17.04% | -0.04 | 736,000 | 1,721.78% |
| NUR | NURAN WIRELESS INC | $1.07 | 0.00% | -12.30% | -49.29% | N/A | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.95 | 86.14% | 12.16% | 3.76 | 123,000 | -50.40% |
| EQS | EQUUS TOTAL RETURN INC | $1.00 | 5.26% | 2.56% | -3.85% | -19.35% | -44.13% | -59.02% | -33.33% | -57.98% | -41.76% | $2.43 | $0.94 | 58.85% | 6.38% | 0.04 | 20,400 | 187.32% |
| PETZ | TDH HOLDINGS INC | $1.35 | -1.10% | 3.05% | 12.50% | -3.23% | 8.87% | 23.85% | 9.76% | -96.43% | N/A | $1.83 | $0.81 | 26.03% | 66.67% | 0.97 | 1,200 | -91.43% |
| WETH | WETOUCH TECHNOLOGY INC | $1.04 | 0.48% | -0.95% | -13.33% | -9.57% | -25.18% | -17.46% | N/A | N/A | N/A | $3.68 | $0.92 | 71.74% | 13.04% | 0.70 | 33,500 | -76.24% |
| SAGT | SAGTEC GLOBAL LTD | $0.61 | -1.77% | 3.74% | -3.02% | -57.64% | -70.67% | -71.36% | N/A | N/A | N/A | $3.39 | $0.52 | 82.01% | 17.08% | 0.69 | 112,000 | 85.43% |
| MOGU | MOGU INC | $1.87 | 0.00% | -1.84% | -3.61% | 14.72% | -25.20% | -46.26% | -9.22% | -84.72% | N/A | $3.57 | $1.27 | 47.62% | 47.24% | 0.51 | 20 | -93.33% |
| CTSO | CYTOSORBENTS CORP | $4.38 | 1.86% | -23.83% | -38.31% | -52.39% | -67.38% | -76.35% | -88.59% | -97.27% | -96.39% | $20.40 | $3.94 | 78.53% | 11.17% | 0.90 | 6,500 | -73.90% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.91 | 1.67% | -0.33% | -20.52% | -49.78% | -55.85% | -75.83% | -99.40% | -99.90% | N/A | $26.10 | $0.80 | 96.50% | 14.25% | 0.95 | 545,000 | 346.72% |
| UCL | UCLOUDLINK GROUP INC | $0.36 | -0.55% | -8.88% | -1.10% | -61.85% | -73.66% | -84.95% | -83.68% | -92.57% | N/A | $2.63 | $0.31 | 86.35% | 14.70% | 0.53 | 171,000 | -31.33% |
| BLRX | BIOLINERX LTD | $2.60 | 3.17% | 4.54% | -8.77% | -16.53% | 9.24% | -31.40% | -96.72% | -97.69% | -99.65% | $4.56 | $2.16 | 42.98% | 20.37% | 0.84 | 9,900 | -12.39% |
| BRN | BARNWELL INDUSTRIES INC | $0.94 | -2.99% | -4.95% | -1.47% | -8.64% | -19.57% | -25.32% | -64.22% | -65.40% | -41.55% | $1.40 | $0.91 | 32.79% | 3.07% | 0.29 | 17,000 | 132.88% |
| CNF | CNFINANCE HOLDINGS LTD | $1.97 | 5.35% | 4.79% | -10.45% | -30.63% | -52.18% | -41.19% | -94.26% | -96.40% | N/A | $6.49 | $1.74 | 69.65% | 13.22% | 0.35 | 22,200 | 3,071.43% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.61 | 1.58% | 1.26% | -3.59% | -25.12% | -54.65% | -86.29% | N/A | N/A | N/A | $12.00 | $1.30 | 86.58% | 23.85% | 1.57 | 7,700 | -31.25% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.64 | -1.54% | -4.48% | -31.77% | -15.79% | 11.11% | -60.74% | -80.43% | -92.31% | N/A | $1.85 | $0.42 | 65.41% | 52.38% | 1.22 | 206,000 | -73.69% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.06 | 2.49% | -4.63% | -7.66% | -8.44% | -4.63% | -56.99% | -72.79% | -96.89% | N/A | $5.90 | $1.61 | 65.08% | 27.95% | 1.52 | 3,700 | -27.45% |
| FRTT | FORT TECHNOLOGY INC | $0.90 | 0.11% | -2.07% | -15.98% | -28.65% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 77.07% | 24.86% | -1.51 | 55,000 | -4.01% |
| HUIZ | HUIZE HOLDING LTD | $1.32 | -4.35% | -7.04% | -10.20% | 15.18% | -20.48% | -62.61% | -75.56% | -88.37% | N/A | $4.17 | $1.04 | 68.31% | 26.92% | 0.86 | 43,000 | 27.98% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.48 | -1.44% | 6.22% | 8.64% | -20.33% | -14.64% | -19.12% | -95.78% | -95.28% | N/A | $4.50 | $0.35 | 89.38% | 36.57% | 0.27 | 151,000 | 106.85% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.91 | 0.77% | 2.58% | -9.60% | -17.00% | -39.54% | -93.51% | -90.49% | -98.17% | N/A | $15.69 | $0.81 | 94.18% | 12.72% | 0.55 | 6,900 | 97.14% |
| TPST | TEMPEST THERAPEUTICS INC | $0.83 | -2.47% | -14.36% | -25.32% | -21.05% | -52.36% | -91.10% | -83.10% | -99.57% | -100.00% | $12.23 | $0.74 | 93.22% | 11.57% | 2.59 | 286,000 | -35.29% |
| AEON | AEON BIOPHARMA INC | $0.26 | 1.54% | 8.64% | 24.53% | -61.74% | -74.12% | -66.11% | -99.94% | -99.96% | N/A | $1.45 | $0.18 | 81.79% | 48.31% | 0.23 | 565,000 | 0.53% |
| DFNS | T3 DEFENSE INC | $7.79 | -1.02% | 1.70% | -40.26% | -64.99% | -92.72% | -98.88% | -99.91% | -99.89% | N/A | $1.95k | $3.70 | 99.60% | 110.54% | -0.19 | 157,000 | -25.94% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.78 | 4.09% | -15.64% | 7.23% | -77.69% | -70.58% | -87.78% | -44.72% | -84.52% | N/A | $16.56 | $1.16 | 89.25% | 53.45% | 1.18 | 37,000 | -74.66% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.30 | -9.39% | 1.01% | -44.53% | -44.42% | -67.25% | N/A | N/A | N/A | N/A | $6.08 | $0.28 | 95.08% | 6.03% | 1.17 | 899,000 | -97.46% |
| CABR | CARING BRANDS INC | $1.24 | 1.81% | -11.64% | -3.74% | 7.57% | 18.94% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 61.34% | 73.98% | 0.89 | 9,200 | -44.91% |
| PBM | PSYENCE BIOMEDICAL LTD | $5.56 | -5.12% | -16.08% | 30.21% | 105.17% | 128.81% | -71.02% | -99.99% | N/A | N/A | $28.13 | $1.92 | 80.23% | 189.58% | 0.67 | 110,000 | -20.29% |
| CJMB | CALLAN JMB INC | $2.21 | 0.91% | -3.07% | 3.27% | 187.01% | 21.43% | -55.53% | N/A | N/A | N/A | $5.61 | $0.65 | 60.61% | 240.00% | 0.47 | 77,000 | 6.94% |
| VRME | VERIFYME INC | $0.96 | -17.95% | 20.75% | 30.97% | 57.38% | 9.84% | 1.16% | -15.79% | -69.91% | -95.01% | $1.95 | $0.59 | 50.77% | 62.71% | 0.90 | 4,357,000 | -65.94% |
| AIRI | AIR INDUSTRIES GROUP | $2.60 | 1.17% | 1.96% | -0.38% | -13.91% | -19.25% | -16.40% | -14.19% | -77.78% | -94.35% | $3.95 | $2.30 | 34.18% | 13.04% | 0.50 | 12,400 | 853.85% |
| SINT | SINTX TECHNOLOGIES INC | $1.88 | 0.53% | 8.67% | 20.51% | 1.08% | -26.56% | -58.59% | -98.84% | -99.99% | -100.00% | $4.66 | $1.40 | 59.67% | 34.29% | 1.48 | 89,000 | 90.58% |
| PLUR | PLURI INC | $1.01 | -3.81% | -6.48% | -39.16% | -53.24% | -69.67% | -77.75% | -77.86% | -95.44% | -99.22% | $4.87 | $0.98 | 79.26% | 3.06% | 0.84 | 5,100 | -64.83% |
| GTBP | GT BIOPHARMA INC | $6.89 | 0.88% | -3.77% | -8.13% | -33.76% | -40.73% | -63.78% | -96.33% | -99.87% | N/A | $34.25 | $4.91 | 79.88% | 40.33% | 1.08 | 80,000 | 183.69% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | 0.00% | -2.60% | 2.02% | -27.73% | -54.26% | -69.40% | -77.95% | -84.28% | -90.61% | $3.12 | $0.73 | 72.44% | 17.65% | 0.28 | 11,200 | -4.27% |
| INTS | INTENSITY THERAPEUTICS INC | $3.80 | -2.31% | -7.54% | -22.37% | -6.86% | -40.44% | -38.71% | -96.21% | N/A | N/A | $43.50 | $3.51 | 91.26% | 8.26% | -0.10 | 8,400 | -20.75% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.67 | -12.94% | 43.53% | 14.83% | 9.00% | 20.43% | -53.43% | -76.79% | N/A | N/A | $2.04 | $0.43 | 67.35% | 56.71% | 2.12 | 3,004,000 | -42.50% |
| BNKK | BONK INC | $1.53 | 7.75% | 13.33% | 26.45% | 5.52% | -36.51% | -82.51% | -97.11% | -97.09% | N/A | $16.87 | $0.91 | 90.93% | 68.69% | 1.00 | 129,000 | 41.76% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.33 | 0.00% | -4.32% | -38.43% | -58.44% | -71.21% | -75.34% | -75.09% | -94.40% | N/A | $6.96 | $1.28 | 80.89% | 3.91% | 0.70 | 121,000 | -36.65% |
| BIVI | BIOVIE INC | $1.61 | -0.31% | -0.31% | -23.21% | -9.83% | 22.52% | -10.83% | -99.51% | -99.77% | N/A | $3.79 | $0.82 | 57.65% | 95.73% | 1.53 | 459,000 | 94.49% |
| SPPL | SIMPPLE LTD | $2.09 | 5.56% | -11.81% | -5.86% | -45.00% | 10.00% | -68.43% | -94.64% | N/A | N/A | $7.00 | $1.50 | 70.14% | 39.33% | -0.12 | 7,900 | -60.50% |
| WFF | WF HOLDING LTD | $2.40 | 15.94% | 8.60% | 21.21% | -14.89% | 26.78% | -45.58% | N/A | N/A | N/A | $10.71 | $0.91 | 77.59% | 164.03% | 0.54 | 3,750,000 | 1,589.19% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.48 | 4.23% | 1.37% | -13.95% | -31.99% | -26.37% | -53.02% | -49.14% | -65.01% | -82.87% | $3.33 | $1.28 | 55.49% | 15.53% | 0.45 | 152,000 | 395.11% |
| BTBD | BT BRANDS INC | $1.94 | 3.74% | 7.78% | 42.65% | 83.02% | 4.30% | 8.38% | -14.91% | N/A | N/A | $2.48 | $1.03 | 21.77% | 88.35% | 0.38 | 55,700 | 204.37% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.27 | -10.00% | 12.50% | 8.00% | -56.24% | -55.74% | -91.99% | -94.91% | -99.69% | -99.79% | $5.14 | $0.20 | 94.75% | 36.36% | 1.82 | 5,491,000 | -73.18% |
| CALC | CALCIMEDICA INC | $1.75 | 0.57% | -8.85% | -40.48% | -44.11% | -39.24% | -88.37% | -86.99% | -99.32% | N/A | $36.00 | $1.62 | 95.14% | 8.02% | 0.43 | 41,000 | -24.07% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.11 | 0.48% | -2.76% | -42.19% | -47.38% | N/A | N/A | N/A | N/A | N/A | $4.98 | $1.91 | 57.63% | 10.47% | 0.26 | 8,600 | -40.69% |
| ATER | ATERIAN INC | $0.66 | -1.63% | -5.14% | 58.10% | -46.45% | 11.22% | -36.76% | -82.15% | -99.56% | N/A | $1.87 | $0.35 | 64.49% | 87.57% | 1.64 | 76,600 | -50.90% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.98 | -2.49% | -1.51% | -2.00% | 18.07% | 17.93% | -77.29% | -96.43% | N/A | N/A | $4.35 | $0.46 | 77.46% | 111.66% | 0.52 | 2,400 | -82.98% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.72 | 0.42% | -2.30% | -39.24% | -52.75% | -59.83% | -77.69% | -81.46% | N/A | N/A | $4.57 | $0.71 | 84.18% | 2.26% | 1.38 | 132,000 | 92.70% |
| OFAL | OFA GROUP | $0.50 | -1.77% | -15.82% | -52.38% | -71.01% | -87.22% | -96.69% | N/A | N/A | N/A | $15.00 | $0.45 | 96.67% | 10.62% | 1.02 | 2,422,000 | -90.03% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.46 | -2.67% | -1.35% | 12.74% | 55.32% | 65.91% | -24.74% | 40.38% | -51.50% | -70.20% | $2.13 | $0.66 | 31.58% | 121.21% | 1.00 | 2,500 | -83.77% |
| DARE | DARE BIOSCIENCE INC | $0.78 | 4.72% | -1.02% | -5.48% | -61.20% | -44.57% | -62.69% | -86.27% | -96.30% | -99.39% | $3.78 | $0.69 | 79.47% | 12.46% | 0.73 | 119,000 | -74.68% |
| INAB | IN8BIO INC | $1.20 | 0.84% | 11.11% | 2.56% | -11.76% | -25.47% | -42.58% | -96.64% | -99.46% | N/A | $2.73 | $0.88 | 56.04% | 36.36% | 1.02 | 67,600 | -62.44% |
| HPAI | HELPORT AI LTD | $0.32 | 4.30% | 7.14% | -25.71% | -39.77% | -86.30% | -91.75% | -97.08% | N/A | N/A | $4.57 | $0.25 | 93.11% | 25.50% | -0.06 | 197,000 | -89.37% |
| BTOC | ARMLOGI HOLDING CORP | $0.26 | 7.47% | -7.50% | -11.60% | -12.20% | -8.48% | -77.48% | N/A | N/A | N/A | $0.95 | $0.23 | 72.59% | 15.11% | 0.92 | 210,000 | 291.79% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.24 | -9.49% | -6.77% | -52.12% | -69.31% | -73.86% | -96.84% | N/A | N/A | N/A | $23.20 | $1.15 | 94.66% | 7.73% | 0.70 | 36,000 | 11.80% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.01 | -0.98% | -1.94% | -15.13% | 5.21% | -19.84% | -54.09% | -91.81% | -99.55% | -100.00% | $4.19 | $0.81 | 75.89% | 24.23% | 1.14 | 238,000 | 266.15% |
| MBRX | MOLECULIN BIOTECH INC | $0.60 | 6.17% | -22.12% | -1.47% | -79.87% | -75.82% | -94.52% | -99.61% | -99.95% | -100.00% | $15.75 | $0.16 | 96.18% | 273.91% | 0.83 | 2,608,000 | 392.08% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.00 | -0.99% | 50.38% | -14.53% | -50.00% | -63.83% | -80.12% | -90.62% | -89.73% | N/A | $8.52 | $0.65 | 88.26% | 54.08% | 0.14 | 276,000 | -38.12% |
| RCT | REDCLOUD HOLDINGS PLC | $0.20 | 4.79% | -2.96% | -2.48% | -30.39% | -72.21% | -87.29% | N/A | N/A | N/A | $2.39 | $0.17 | 91.76% | 15.88% | 1.73 | 401,000 | 90.05% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.32 | -4.37% | -2.58% | 0.60% | 28.89% | -75.46% | -98.17% | -99.94% | N/A | N/A | $562.92 | $3.31 | 98.52% | 151.44% | 0.69 | 32,700 | -24.31% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.78 | 6.58% | 0.39% | -6.71% | -59.48% | -73.36% | -99.49% | -100.00% | N/A | N/A | $223.20 | $0.65 | 99.65% | 19.69% | 1.17 | 1,242,000 | -53.85% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.63 | -1.50% | -4.71% | 1.54% | 3.14% | 28.92% | 2.26% | -44.97% | -99.62% | -99.97% | $2.95 | $1.76 | 10.85% | 49.09% | 0.86 | 2,400 | -87.63% |
| MTEK | MARIS TECH LTD | $1.10 | 6.31% | 8.42% | -4.37% | 0.46% | -23.96% | -68.17% | 13.94% | N/A | N/A | $2.82 | $0.94 | 61.17% | 16.49% | 0.82 | 47,000 | 49.21% |
| NVNI | NVNI GROUP LTD | $0.94 | -2.08% | 4.44% | -8.74% | -2.08% | -22.31% | -92.66% | N/A | N/A | N/A | $15.40 | $0.77 | 93.90% | 22.24% | 1.09 | 6,500 | -89.52% |
| TURB | TURBO ENERGY SA | $1.04 | -7.14% | -8.77% | -9.57% | -32.47% | -29.73% | -83.25% | -66.67% | N/A | N/A | $6.50 | $0.57 | 84.00% | 82.46% | -0.63 | 112,000 | -63.16% |
| SCNX | SCIENTURE HOLDINGS INC | $0.28 | -3.48% | -11.78% | -32.93% | -24.11% | -39.65% | -66.71% | -96.06% | -99.64% | N/A | $2.60 | $0.24 | 89.35% | 16.39% | 1.06 | 414,000 | 34.85% |
| BTCT | BTC DIGITAL LTD | $1.19 | -4.03% | -7.75% | -40.50% | 4.39% | -1.65% | -56.09% | -38.53% | -99.37% | N/A | $3.12 | $0.43 | 61.86% | 176.74% | 1.60 | 1,109,000 | -64.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.