| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHAI | DIH HOLDING US INC | $0.23 | -4.88% | -7.51% | 5.41% | 30.00% | -86.24% | -92.62% | -97.64% | N/A | N/A | $3.67 | $0.12 | 93.62% | 95.00% | 0.41 | 318,000 | -26.73% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.39 | -1.42% | -2.11% | -12.03% | 144.29% | 29.91% | -66.19% | -77.94% | N/A | N/A | $8.39 | $0.34 | 83.43% | 308.82% | 0.33 | 21,400 | 78.33% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.23 | 0.82% | 4.24% | -1.20% | 4.24% | -38.50% | -46.52% | -19.24% | -16.33% | -86.98% | $3.05 | $0.86 | 59.67% | 43.02% | 0.64 | 12,200 | -10.29% |
| PSTV | PLUS THERAPEUTICS INC | $0.33 | 10.00% | 6.45% | -5.17% | -58.75% | -72.50% | -78.00% | -95.89% | -99.13% | -100.00% | $2.31 | $0.16 | 85.71% | 106.25% | 0.69 | 98,090,000 | 1,681.51% |
| MDXH | MDXHEALTH SA | $2.18 | 1.87% | 2.83% | 0.00% | 54.61% | 1.40% | -23.24% | -71.13% | N/A | N/A | $3.50 | $1.35 | 37.71% | 61.48% | 0.46 | 26,800 | -11.26% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.42 | 3.49% | 8.07% | 24.62% | -3.49% | -33.06% | -96.41% | -95.82% | N/A | N/A | $11.56 | $0.27 | 96.41% | 54.85% | 0.26 | 62,000 | -1.12% |
| XHLD | TEN HOLDINGS INC | $0.38 | -3.60% | 7.76% | -29.38% | -61.34% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.33 | 95.61% | 12.95% | 2.74 | 346,000 | 23.13% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.07 | 0.98% | 2.48% | -13.75% | 115.63% | -52.30% | -42.08% | -70.43% | -79.18% | N/A | $6.30 | $0.82 | 67.14% | 152.44% | 0.97 | 180,000 | 141.61% |
| IMNN | IMUNON INC | $0.73 | -0.14% | -6.66% | -45.19% | -10.00% | -19.80% | -46.00% | -65.93% | -98.68% | -99.84% | $3.65 | $0.37 | 80.03% | 97.03% | 0.91 | 449,000 | -55.19% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.34 | 39.58% | 45.65% | 2.13% | -21.36% | -75.19% | -79.33% | -99.66% | N/A | N/A | $3.89 | $0.21 | 91.39% | 63.41% | 0.38 | 33,182,000 | 2,290.63% |
| IOTR | IOTHREE LTD | $0.41 | -4.92% | -0.73% | 9.43% | -88.56% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.21% | 32.68% | 3.73 | 630,000 | -13.70% |
| ABTS | ABITS GROUP INC | $4.46 | -0.25% | 12.97% | -0.47% | 176.96% | -33.42% | -39.33% | -70.85% | -70.57% | N/A | $14.10 | $1.35 | 68.36% | 230.30% | 1.05 | 23,800 | -15.00% |
| PETZ | TDH HOLDINGS INC | $1.02 | 4.94% | 3.13% | -7.27% | -2.86% | -13.71% | -17.74% | -49.50% | -96.48% | N/A | $1.74 | $0.65 | 41.38% | 56.92% | 1.07 | 5,900 | 43.90% |
| ULY | URGENTLY INC | $8.37 | 12.20% | 19.57% | 90.66% | 104.65% | 31.40% | -54.41% | N/A | N/A | N/A | $21.24 | $2.99 | 60.59% | 179.93% | 0.45 | 287,000 | 37.98% |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.31 | 14.91% | 18.02% | 5.65% | 20.18% | -37.32% | -75.56% | -96.89% | -99.32% | -97.47% | $6.45 | $0.72 | 79.69% | 81.19% | 0.77 | 2,137,000 | 1,296.73% |
| IMCC | IM CANNABIS CORP | $3.37 | 1.97% | 24.63% | 26.98% | 138.65% | 35.14% | 57.98% | -92.00% | N/A | N/A | $7.12 | $1.29 | 52.74% | 160.85% | 0.53 | 128,000 | -13.51% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.47 | 9.30% | 11.90% | -15.47% | -21.14% | -75.00% | -30.68% | -84.06% | N/A | N/A | $3.38 | $0.39 | 86.09% | 20.20% | 0.96 | 113,000 | 25.56% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.03 | 0.98% | 0.00% | -0.48% | 159.45% | 44.66% | -17.93% | -80.57% | -87.36% | -98.00% | $2.00 | $0.18 | 48.50% | 488.57% | -0.00 | 18,100 | -66.48% |
| ARBB | ARB IOT GROUP LTD | $5.75 | -4.45% | -10.82% | -0.83% | -39.12% | -28.00% | -30.29% | N/A | N/A | N/A | $18.60 | $3.22 | 69.08% | 78.63% | 0.91 | 13,400 | 57.65% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 0.16% | -5.04% | -26.32% | -54.86% | -76.65% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 87.18% | 6.83% | 0.86 | 22,200 | -50.99% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.14 | 1.62% | 1.29% | -0.13% | 24.60% | -3.09% | 39.56% | -78.34% | -97.25% | N/A | $9.47 | $1.27 | 66.84% | 147.24% | 1.05 | 18,300 | -36.90% |
| TLPH | TALPHERA INC | $0.49 | 5.83% | 8.89% | -5.77% | 0.00% | -15.66% | -45.62% | -91.95% | -97.77% | -99.40% | $1.19 | $0.43 | 58.82% | 13.95% | 0.83 | 71,000 | 16.39% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 7.20% | 8.85% | -12.38% | -51.21% | -71.12% | -76.22% | N/A | N/A | N/A | $1.35 | $0.24 | 79.04% | 19.41% | 0.37 | 3,509,000 | -39.67% |
| IMRN | IMMURON LTD | $1.75 | 1.16% | 2.94% | 3.55% | 1.74% | -13.79% | -16.86% | -30.00% | -75.76% | N/A | $2.87 | $1.50 | 39.02% | 16.67% | 0.81 | 11,400 | 83.87% |
| APRE | APREA THERAPEUTICS INC | $1.80 | 4.05% | 9.09% | -2.17% | 9.82% | -54.31% | -52.88% | -90.53% | -99.73% | N/A | $5.01 | $1.41 | 64.07% | 27.48% | 0.60 | 39,700 | 66.11% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.50 | 1.21% | 13.83% | -1.76% | 31.41% | -45.43% | -68.03% | -92.60% | -96.20% | -99.98% | $2.45 | $0.35 | 79.51% | 43.43% | 1.09 | 210,000 | -4.11% |
| SPPL | SIMPPLE LTD | $2.80 | 1.08% | 4.09% | -4.31% | -26.51% | -65.69% | -22.18% | N/A | N/A | N/A | $16.80 | $2.02 | 83.33% | 38.89% | -0.22 | 12,800 | 2.40% |
| GOVX | GEOVAX LABS INC | $0.65 | 29.08% | 33.61% | -45.08% | -33.20% | -70.55% | -77.42% | -94.72% | -99.48% | -100.00% | $11.18 | $0.43 | 94.20% | 50.70% | 1.28 | 5,984,000 | 272.83% |
| SSKN | STRATA SKIN SCIENCES INC | $2.36 | -0.63% | -0.84% | -0.84% | -11.94% | -23.13% | -25.55% | -78.38% | -79.83% | -95.75% | $3.80 | $2.10 | 37.89% | 12.38% | 0.35 | 28,000 | -11.67% |
| PAVM | PAVMED INC | $0.55 | -6.10% | -10.06% | -13.71% | -7.97% | -10.50% | -30.23% | -96.55% | -98.24% | N/A | $1.90 | $0.55 | 70.84% | 0.73% | 1.29 | 140,000 | 81.82% |
| CJET | CHIJET MOTOR COMPANY INC | $2.02 | 0.00% | -2.42% | 23.17% | 11.60% | 1.00% | -66.33% | -99.32% | N/A | N/A | $6.64 | $1.09 | 69.58% | 84.98% | 0.27 | 2,800 | -64.56% |
| ANTE | AIRNET TECHNOLOGY INC | $0.68 | 4.78% | 2.26% | -4.09% | 43.76% | 41.67% | -32.67% | -88.51% | -77.51% | -99.09% | $2.90 | $0.26 | 76.55% | 161.54% | 0.68 | 16,000 | 146.15% |
| CBIO | CRESCENT BIOPHARMA INC | $15.09 | -1.31% | -6.56% | -14.55% | -17.90% | -45.48% | -45.93% | -76.86% | -96.17% | -97.91% | $63.00 | $11.06 | 76.05% | 36.44% | 1.19 | 114,000 | 9.62% |
| WATT | ENERGOUS CORP | $0.29 | 1.79% | 4.01% | -2.06% | 24.45% | -64.24% | -72.60% | -98.56% | -99.63% | -99.81% | $2.70 | $0.12 | 89.44% | 133.61% | 0.98 | 914,000 | 60.92% |
| TPET | TRIO PETROLEUM CORP | $1.29 | -2.27% | -4.44% | 16.22% | -3.73% | -36.76% | -77.93% | N/A | N/A | N/A | $6.23 | $0.79 | 79.29% | 63.29% | -0.76 | 304,000 | 24.59% |
| GXAI | GAXOSAI INC | $1.36 | -5.56% | -7.48% | -6.21% | 30.77% | -36.74% | -50.33% | N/A | N/A | N/A | $7.50 | $1.00 | 81.87% | 36.00% | 1.25 | 245,000 | 25.00% |
| FORD | FORWARD INDUSTRIES INC | $8.78 | 14.03% | 37.40% | 35.70% | 64.11% | 63.50% | 123.41% | -43.40% | -33.98% | 18.81% | $8.97 | $3.10 | 2.12% | 183.23% | 0.52 | 34,600 | 73.00% |
| XFOR | X4 PHARMACEUTICALS INC | $1.67 | -1.19% | -10.48% | -59.78% | -73.85% | -91.28% | -90.45% | -95.04% | -99.33% | N/A | $26.96 | $1.64 | 93.82% | 1.52% | 1.19 | 477,000 | -15.28% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 4.00% | 10.64% | -21.21% | -19.07% | -84.48% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.78% | 77.78% | -1.57 | 500,000 | -40.62% |
| GURE | GULF RESOURCES INC | $0.72 | 6.98% | -0.83% | 16.13% | 3.00% | 0.42% | -33.94% | -83.06% | -87.19% | -92.13% | $1.47 | $0.51 | 51.02% | 42.57% | 0.34 | 29,700 | -49.66% |
| LGCB | LINKAGE GLOBAL INC | $2.54 | 4.83% | 1.24% | 9.35% | 55.64% | -38.63% | -91.68% | N/A | N/A | N/A | $57.05 | $1.22 | 95.55% | 107.95% | -0.32 | 10,900 | 220.59% |
| AWX | AVALON HOLDINGS CORP | $2.45 | 0.82% | 0.41% | -2.00% | 1.24% | -34.75% | 14.75% | -6.49% | 50.49% | 8.89% | $3.99 | $2.10 | 38.60% | 16.67% | 0.42 | 1,300 | -79.37% |
| FEBO | FENBO HOLDINGS LTD | $0.86 | -4.11% | -20.83% | -26.24% | -27.48% | -50.69% | -93.80% | N/A | N/A | N/A | $15.48 | $0.82 | 94.43% | 4.86% | 0.19 | 6,800 | -92.15% |
| ASTC | ASTROTECH CORP | $5.62 | -0.35% | 0.36% | -2.26% | -8.77% | -18.79% | -35.03% | -60.55% | -93.16% | -98.51% | $12.29 | $5.39 | 54.27% | 4.27% | 0.39 | 2,500 | -55.36% |
| SCKT | SOCKET MOBILE INC | $1.20 | 5.26% | 5.26% | 4.80% | 20.00% | -21.05% | 11.11% | -62.26% | -15.49% | -43.40% | $1.72 | $0.91 | 30.23% | 31.87% | 0.64 | 44,200 | 531.43% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $3.23 | -19.25% | 130.71% | 70.90% | 216.67% | -29.48% | -34.11% | N/A | N/A | N/A | $15.00 | $0.87 | 78.47% | 271.26% | 0.71 | 233,000 | -79.33% |
| AEON | AEON BIOPHARMA INC | $0.84 | 6.06% | 5.40% | -3.78% | 97.18% | -93.86% | -98.86% | -99.88% | N/A | N/A | $269.28 | $0.38 | 99.69% | 124.00% | 0.17 | 143,000 | -31.25% |
| CODX | CO-DIAGNOSTICS INC | $0.28 | 7.28% | 0.72% | -6.04% | -6.35% | -63.87% | -77.42% | -95.32% | -98.52% | N/A | $2.23 | $0.23 | 87.44% | 22.81% | 0.97 | 540,000 | 94.95% |
| CNFR | CONIFER HOLDINGS INC | $0.77 | 0.00% | -3.63% | -4.94% | 14.07% | -28.37% | -7.23% | -53.33% | -73.45% | N/A | $1.91 | $0.42 | 59.69% | 85.10% | 0.26 | 150 | -92.11% |
| EVGN | EVOGENE LTD | $1.41 | 6.82% | 5.22% | 24.78% | 34.29% | -15.06% | -77.80% | -81.00% | -86.31% | -98.36% | $6.80 | $0.95 | 79.26% | 48.42% | 1.08 | 269,000 | 61.08% |
| MARPS | MARINE PETROLEUM TRUST | $4.70 | 1.08% | 2.51% | 25.33% | 21.76% | 9.30% | 18.09% | -37.50% | 164.04% | -44.18% | $7.90 | $3.34 | 40.54% | 40.72% | 0.24 | 6,200 | 34.78% |
| SOWG | SOW GOOD INC | $0.82 | 0.61% | 2.88% | 6.88% | -0.84% | -77.27% | -95.69% | N/A | -86.26% | -98.90% | $24.83 | $0.52 | 96.69% | 57.66% | 1.54 | 9,900 | -84.16% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | -0.19% | -1.91% | 13.50% | 31.88% | -40.21% | 17.93% | -91.62% | N/A | N/A | $1.35 | $0.34 | 62.00% | 50.88% | -0.07 | 37,600 | 130.67% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.84 | 5.22% | -2.22% | -1.83% | 34.07% | 103.36% | -24.08% | -95.85% | N/A | N/A | $29.28 | $1.62 | 83.47% | 198.77% | 0.82 | 43,000 | 57.51% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 0.00% | 2.59% | 0.36% | -15.81% | -4.15% | -38.31% | N/A | N/A | N/A | $0.78 | $0.23 | 64.49% | 20.96% | 0.15 | 53,000 | 113.71% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.03 | 0.98% | -0.96% | -7.21% | -22.56% | -34.39% | -60.08% | -88.56% | -94.31% | -99.65% | $4.69 | $0.98 | 78.04% | 5.10% | 0.56 | 54,500 | -40.76% |
| SAFX | XCF GLOBAL INC | $1.61 | 2.55% | -8.00% | -95.55% | -86.58% | -84.26% | -85.04% | -83.69% | N/A | N/A | $45.90 | $1.45 | 96.49% | 11.03% | 0.20 | 962,000 | 8.46% |
| HWH | HWH INTERNATIONAL INC | $1.41 | -1.40% | -1.40% | 6.02% | 41.00% | -32.86% | -71.52% | -97.15% | N/A | N/A | $7.20 | $0.90 | 80.42% | 56.67% | -0.09 | 34,000 | -12.37% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.34 | 14.33% | 26.89% | 16.72% | -42.54% | -63.63% | -85.86% | N/A | N/A | N/A | $2.99 | $0.16 | 88.79% | 104.27% | 1.26 | 1,617,000 | 50.70% |
| VRME | VERIFYME INC | $0.73 | -0.41% | -1.74% | -8.82% | 24.41% | -56.31% | -44.81% | -63.00% | -80.98% | -99.57% | $5.00 | $0.55 | 85.32% | 34.19% | 0.75 | 36,000 | 62.90% |
| CPOP | POP CULTURE GROUP CO LTD | $0.61 | 8.93% | 4.63% | 7.02% | 19.37% | -46.49% | -49.17% | -96.16% | N/A | N/A | $1.70 | $0.46 | 64.12% | 32.32% | 0.64 | 225,000 | 1,122.83% |
| UBXG | U-BX TECHNOLOGY LTD | $2.93 | -2.43% | 6.05% | -13.15% | -30.64% | -16.37% | -97.80% | N/A | N/A | N/A | $567.04 | $2.36 | 99.48% | 24.03% | 0.08 | 3,000 | -45.45% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.73 | 2.82% | 4.00% | -81.66% | -78.78% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.59 | 90.90% | 23.39% | 1.03 | 274,000 | -38.01% |
| JTAI | JETAI INC | $3.55 | 4.41% | -0.84% | -10.58% | -9.90% | -5.33% | -95.23% | -99.84% | N/A | N/A | $97.40 | $2.30 | 96.36% | 54.35% | 0.31 | 108,000 | -21.17% |
| PMNT | PERFECT MOMENT LTD | $0.29 | 1.40% | 25.00% | -48.67% | -70.71% | -69.47% | -83.43% | N/A | N/A | N/A | $2.15 | $0.22 | 86.51% | 31.22% | 0.51 | 1,394,000 | -20.84% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | -4.35% | -18.52% | 214.29% | -90.18% | -97.96% | -95.32% | -99.80% | N/A | N/A | $1.90 | $0.01 | 98.84% | 340.00% | 0.97 | 176,470,000 | -17.98% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.73 | -1.69% | -5.37% | 2.52% | 117.38% | -29.95% | -24.75% | -99.45% | -99.98% | N/A | $31.40 | $3.33 | 72.20% | 162.32% | 2.20 | 1,900 | -26.92% |
| SNES | SENESTECH INC | $5.03 | -1.95% | 1.62% | 79.64% | 283.97% | 59.18% | -8.21% | -99.61% | -99.89% | N/A | $6.48 | $1.30 | 22.38% | 286.92% | 0.71 | 97,000 | -35.33% |
| OP | OCEANPAL INC | $1.19 | -6.30% | -26.09% | 67.61% | 56.58% | -5.56% | -37.37% | -98.77% | N/A | N/A | $3.17 | $0.63 | 62.46% | 88.89% | 0.23 | 380,000 | -15.56% |
| MSPR | MSP RECOVERY INC | $1.08 | 9.09% | -8.24% | -25.05% | -19.40% | -51.13% | -89.16% | -99.90% | N/A | N/A | $13.50 | $0.91 | 92.00% | 18.16% | 0.43 | 1,300 | -99.43% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.19 | 2.82% | -3.52% | 12.89% | -0.45% | -37.43% | -32.62% | N/A | N/A | N/A | $9.00 | $1.40 | 75.67% | 56.43% | 0.84 | 36,500 | 82.50% |
| CARV | CARVER BANCORP INC | $1.75 | 1.74% | 1.74% | 20.69% | 26.81% | -6.17% | 20.69% | -72.31% | -73.56% | -71.07% | $2.20 | $1.30 | 20.45% | 34.62% | 0.67 | 54,600 | -11.22% |
| ELWS | EARLYWORKS CO LTD | $2.94 | 0.00% | 54.74% | 44.83% | 59.78% | -1.34% | 36.74% | N/A | N/A | N/A | $8.68 | $1.04 | 66.13% | 182.69% | 1.59 | 102,000 | -71.19% |
| LDWY | LENDWAY INC | $4.99 | 0.20% | 2.89% | 1.22% | 29.27% | 6.40% | 10.77% | -45.64% | -3.65% | -72.58% | $5.53 | $3.02 | 9.76% | 65.51% | 0.49 | 900 | -78.57% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 0.88% | 0.00% | -5.79% | 6.54% | -21.38% | -20.83% | -1.72% | -22.29% | 48.05% | $1.70 | $1.01 | 32.94% | 12.87% | 0.65 | 8,200 | 485.71% |
| BNZI | BANZAI INTERNATIONAL INC | $4.64 | -20.01% | -28.62% | -46.57% | -53.13% | -69.87% | -93.89% | -99.91% | N/A | N/A | $112.00 | $4.11 | 95.86% | 12.90% | 0.27 | 565,000 | 226.59% |
| VSME | VS MEDIA HOLDINGS LTD | $1.10 | 4.76% | 5.26% | 3.68% | 29.41% | -9.84% | -37.85% | N/A | N/A | N/A | $3.69 | $0.51 | 70.19% | 115.69% | 1.11 | 31,600 | 12.86% |
| SYNX | SILYNXCOM LTD | $1.66 | 0.00% | 1.84% | -7.78% | -8.79% | -61.75% | -40.07% | N/A | N/A | N/A | $6.49 | $1.56 | 74.42% | 6.41% | 0.13 | 75,000 | 118.02% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.86 | 1.78% | 1.42% | -12.00% | 7.92% | -23.24% | -35.59% | -98.25% | -99.85% | -99.99% | $4.86 | $2.51 | 41.15% | 13.94% | 0.86 | 21,600 | -6.09% |
| ARTL | ARTELO BIOSCIENCES INC | $15.90 | 11.03% | 67.37% | 140.91% | 208.14% | 126.50% | 100.73% | -46.48% | -85.75% | N/A | $25.58 | $4.92 | 37.84% | 223.30% | 0.97 | 547,000 | -92.36% |
| JBIO | JADE BIOSCIENCES INC | $10.48 | 0.29% | -3.37% | 35.93% | -88.07% | -88.66% | -82.79% | -98.30% | N/A | N/A | $105.00 | $6.57 | 90.02% | 59.63% | 1.06 | 216,000 | -20.88% |
| TRAW | TRAWS PHARMA INC | $1.55 | 6.90% | 6.16% | -6.63% | -10.92% | -80.79% | -83.12% | -95.54% | -99.28% | -100.00% | $19.44 | $0.97 | 92.03% | 59.79% | 0.88 | 71,600 | -37.74% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.81 | 47.54% | 67.01% | -36.22% | -35.20% | -59.30% | -92.98% | -99.68% | N/A | N/A | $9.68 | $0.31 | 91.63% | 165.57% | 0.07 | 22,925,000 | 1,698.04% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.73 | 2.37% | -2.26% | -14.36% | -4.42% | -79.77% | -98.56% | -99.35% | -99.87% | N/A | $106.00 | $1.61 | 98.37% | 7.45% | 0.83 | 72,500 | -22.04% |
| LFWD | LIFEWARD LTD | $0.77 | 15.84% | 20.94% | -36.53% | -40.92% | -61.21% | -79.63% | -89.45% | -91.87% | -99.95% | $4.77 | $0.50 | 83.90% | 53.29% | 0.94 | 2,078,000 | 284.81% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.64 | -0.76% | 20.53% | 19.34% | 114.12% | 54.24% | 151.03% | 14.47% | 260.40% | -39.74% | $3.99 | $1.11 | 8.77% | 227.93% | 0.48 | 39,500 | -72.57% |
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | -0.55% | 3.71% | -0.82% | -3.20% | -28.96% | -83.94% | N/A | N/A | N/A | $2.69 | $0.29 | 86.51% | 25.17% | 1.14 | 124,000 | 111.60% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 0.00% | -1.38% | -13.04% | -20.51% | -61.54% | -51.92% | -87.75% | -94.73% | N/A | $2.63 | $0.45 | 80.99% | 11.11% | 1.35 | 217,000 | -80.78% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.28 | 0.79% | 4.92% | -32.28% | -85.93% | -97.74% | -98.79% | -99.98% | -99.94% | N/A | $231.75 | $1.10 | 99.45% | 16.36% | -0.96 | 625,000 | 172.93% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | 3.62% | 5.07% | -1.48% | -26.71% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.68% | 15.58% | -0.10 | 223,000 | 291.23% |
| SDOT | SADOT GROUP INC | $1.34 | 3.08% | -4.96% | 14.53% | -36.19% | -65.64% | -69.19% | -65.51% | -94.44% | N/A | $7.00 | $1.12 | 80.85% | 19.64% | 0.86 | 59,000 | -61.44% |
| BMRA | BIOMERICA INC | $3.27 | -3.82% | 6.17% | -4.39% | -15.61% | 24.57% | -7.39% | -86.05% | -95.06% | N/A | $10.16 | $1.93 | 67.81% | 69.25% | 0.80 | 15,200 | -10.06% |
| TCRT | ALAUNOS THERAPEUTICS INC | $5.07 | -0.78% | 8.10% | 62.50% | 101.99% | 174.05% | -20.47% | -97.48% | -98.94% | -99.68% | $6.90 | $1.31 | 26.52% | 285.84% | 1.17 | 36,700 | 7.00% |
| SINT | SINTX TECHNOLOGIES INC | $3.31 | 1.53% | 3.76% | 16.14% | 69.74% | -7.02% | -26.93% | -99.96% | -99.99% | -100.00% | $8.60 | $1.71 | 61.49% | 93.57% | 1.35 | 20,000 | 66.67% |
| VAPE | CEA INDUSTRIES INC | $10.28 | 0.00% | -1.81% | 33.68% | 28.02% | 29.31% | 53.20% | -32.01% | -80.27% | -90.64% | $12.26 | $5.60 | 16.15% | 83.57% | 0.80 | 250 | -90.00% |
| MLGO | MICROALGO INC | $0.61 | 0.33% | 16.35% | -43.33% | -96.75% | -71.00% | -99.52% | -99.97% | N/A | N/A | $117.20 | $0.50 | 99.48% | 22.16% | -0.06 | 12,339,000 | -56.57% |
| MSN | EMERSON RADIO CORP | $0.38 | 2.43% | 8.57% | -9.52% | -9.52% | -29.63% | -26.50% | -44.12% | -42.60% | -65.14% | $0.83 | $0.28 | 54.44% | 35.71% | 0.30 | 97,000 | 259.26% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.92 | 4.92% | 5.49% | -32.63% | -25.41% | -60.40% | -92.93% | -99.10% | -99.85% | -99.97% | $39.38 | $1.75 | 95.12% | 9.71% | 1.13 | 63,000 | 84.21% |
| EONR | EON RESOURCES INC | $0.40 | 6.61% | 4.68% | -12.01% | -20.36% | -62.34% | -82.34% | -95.96% | N/A | N/A | $2.92 | $0.33 | 86.20% | 21.75% | 0.04 | 1,253,000 | 32.87% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.46 | -6.41% | -2.67% | -1.35% | -2.67% | -17.05% | -63.27% | -78.53% | N/A | N/A | $3.93 | $1.33 | 62.85% | 9.77% | 0.17 | 33,200 | 137.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.