| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTG | PORTAGE BIOTECH INC | $8.03 | -11.86% | -5.19% | 40.14% | 0.63% | 86.31% | 25.08% | -95.10% | N/A | N/A | $23.01 | $2.81 | 65.10% | 185.77% | 1.10 | 30,000 | 91.08% |
| DHAI | DIH HOLDING US INC | $0.28 | -2.10% | -7.28% | 4.09% | 9.38% | -37.36% | -87.98% | -97.19% | N/A | N/A | $2.93 | $0.12 | 90.44% | 133.33% | 0.43 | 1,402,000 | -76.00% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.68 | -2.71% | -1.87% | -13.80% | -16.95% | -48.41% | 6.57% | -96.55% | -97.81% | -97.34% | $1.95 | $0.52 | 65.08% | 30.96% | 1.24 | 125,000 | 0.00% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.47 | -0.68% | -2.00% | -8.70% | 4.26% | -26.13% | 22.50% | -99.07% | N/A | N/A | $3.00 | $1.10 | 51.00% | 33.64% | 1.25 | 63,000 | -35.05% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.48 | -1.04% | -6.86% | -34.03% | -44.12% | -22.13% | -50.00% | -47.22% | -71.73% | -86.62% | $1.27 | $0.44 | 62.60% | 9.20% | 0.38 | 24,600 | -48.75% |
| MWYN | MARWYNN HOLDINGS INC | $0.77 | -9.71% | -11.67% | -40.16% | -91.93% | N/A | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 93.11% | 8.58% | -0.17 | 177,000 | -31.66% |
| HXHX | HAOXIN HOLDINGS LTD | $0.96 | -4.50% | -10.75% | -30.29% | -34.14% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 84.82% | 13.29% | 2.62 | 39,700 | -61.46% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.50 | -7.06% | -8.26% | -39.61% | -96.60% | -90.46% | N/A | N/A | N/A | N/A | $41.37 | $0.46 | 98.79% | 8.23% | -0.39 | 559,000 | -41.34% |
| ABTS | ABITS GROUP INC | $3.93 | 4.77% | -7.33% | -14.96% | -6.67% | -37.94% | -46.44% | -81.94% | -86.77% | N/A | $14.10 | $1.35 | 72.12% | 191.04% | 1.00 | 1,100 | -90.52% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.72 | -3.63% | -4.86% | 9.41% | -2.85% | -20.00% | -15.93% | -42.73% | -50.40% | -21.80% | $5.41 | $3.26 | 31.24% | 14.11% | 0.11 | 13,000 | 319.35% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.13 | 4.92% | 5.61% | 4.53% | -2.59% | -31.10% | -25.17% | N/A | N/A | N/A | $3.17 | $0.99 | 64.35% | 14.14% | 0.71 | 25,900 | 379.63% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | -1.68% | 1.49% | 7.89% | 0.00% | 17.14% | -51.19% | -89.24% | N/A | N/A | $1.26 | $0.25 | 67.46% | 64.00% | 0.88 | 119,000 | 133.33% |
| APM | APTORUM GROUP LTD | $2.33 | -11.74% | 71.32% | 28.73% | 164.17% | 135.35% | -22.85% | -84.87% | -91.71% | N/A | $7.49 | $0.46 | 68.89% | 406.52% | 0.43 | 2,832,000 | -78.88% |
| VSEE | VSEE HEALTH INC | $0.83 | 1.22% | 2.47% | -37.59% | -35.16% | -42.76% | -51.46% | -91.77% | N/A | N/A | $3.54 | $0.63 | 76.55% | 31.54% | 0.31 | 23,600 | -64.78% |
| CHR | CHEER HOLDING INC | $1.20 | 1.69% | 7.05% | -36.51% | -15.49% | -46.90% | -52.19% | -91.30% | -96.61% | N/A | $3.45 | $1.00 | 65.22% | 20.00% | 0.41 | 59,500 | -62.34% |
| TXMD | THERAPEUTICSMD INC | $1.11 | 0.91% | -2.63% | -6.72% | -25.50% | 16.84% | -41.27% | -88.32% | -98.59% | -99.61% | $2.44 | $0.70 | 54.51% | 58.57% | 0.99 | 16,700 | -23.04% |
| LPTX | LEAP THERAPEUTICS INC | $0.31 | 4.03% | 7.64% | -13.89% | -18.64% | -35.82% | -88.93% | -98.05% | -98.26% | N/A | $4.79 | $0.22 | 93.53% | 39.64% | 1.29 | 1,051,000 | 1.55% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.76 | -4.86% | -3.83% | -12.00% | -12.87% | -18.52% | -7.37% | -79.77% | -90.00% | -99.58% | $5.52 | $0.47 | 68.12% | 274.47% | 0.92 | 91,000 | -17.27% |
| SAIH | SAIHEAT LTD | $7.31 | 0.14% | 0.00% | -31.94% | 11.86% | -22.65% | -42.73% | -91.74% | N/A | N/A | $26.98 | $3.00 | 72.90% | 143.67% | 0.97 | 500 | -93.33% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.69 | -13.25% | -3.21% | -77.02% | -75.43% | -42.64% | N/A | N/A | N/A | N/A | $5.44 | $0.58 | 87.24% | 19.66% | 0.38 | 324,000 | 39.66% |
| GRNQ | GREENPRO CAPITAL CORP | $1.53 | 2.68% | 10.87% | -29.49% | 37.34% | 51.49% | 68.13% | -10.53% | -87.03% | N/A | $2.50 | $0.80 | 38.80% | 91.01% | 1.02 | 30,000 | -65.75% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.49 | 2.32% | 5.88% | 9.95% | -21.49% | -80.94% | -95.68% | -95.10% | N/A | N/A | $12.29 | $0.38 | 96.05% | 29.60% | 0.53 | 1,103,000 | 50.48% |
| GELS | GELTEQ LTD | $1.33 | 3.10% | 3.10% | -30.37% | -26.11% | -21.76% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 75.82% | 72.73% | 2.35 | 29,200 | 41.06% |
| ARTL | ARTELO BIOSCIENCES INC | $9.46 | 1.18% | -3.07% | -31.10% | 62.54% | 41.41% | 23.18% | -61.36% | -88.06% | N/A | $28.60 | $4.92 | 66.92% | 92.35% | 1.00 | 247,000 | 942.19% |
| GIBO | GIBO HOLDINGS LTD | $3.44 | 6.50% | -33.33% | -75.36% | -99.49% | -99.85% | -99.84% | N/A | N/A | N/A | $4.84k | $3.17 | 99.93% | 8.59% | -0.33 | 237,000 | -4.82% |
| TAIT | TAITRON COMPONENTS INC | $2.07 | -0.48% | 0.49% | -7.01% | -5.05% | -19.20% | -28.60% | -49.88% | -14.88% | 125.00% | $3.05 | $2.01 | 32.13% | 2.99% | 0.33 | 3,700 | -30.19% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.47 | 3.75% | -3.09% | -37.33% | -88.48% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.40 | 93.17% | 16.92% | 0.08 | 1,005,000 | 199.11% |
| BIVI | BIOVIE INC | $1.65 | 3.13% | -5.71% | -77.94% | -84.29% | -88.21% | -94.50% | -99.43% | N/A | N/A | $75.00 | $1.46 | 97.80% | 13.01% | 1.51 | 211,000 | 11.05% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.23 | -3.15% | -6.82% | -19.08% | -32.04% | -50.40% | -51.76% | N/A | N/A | N/A | $4.84 | $1.17 | 74.59% | 5.58% | 1.90 | 92,500 | -50.53% |
| AMST | AMESITE INC | $2.70 | 0.37% | -2.53% | -15.09% | -9.09% | 15.88% | 16.88% | -73.84% | N/A | N/A | $6.27 | $2.00 | 56.96% | 35.00% | 0.79 | 13,600 | 28.30% |
| TNON | TENON MEDICAL INC | $1.39 | -6.71% | -2.11% | 31.13% | 25.23% | 6.03% | -66.59% | -99.17% | N/A | N/A | $15.79 | $0.85 | 91.20% | 63.53% | 0.99 | 359,000 | -25.83% |
| GLBZ | GLEN BURNIE BANCORP | $4.25 | 6.25% | 7.32% | -11.46% | -18.89% | -12.37% | -16.34% | -59.65% | -56.91% | -64.93% | $6.99 | $3.89 | 39.20% | 9.25% | 0.10 | 1,100 | -90.18% |
| VRME | VERIFYME INC | $1.00 | 3.11% | 9.94% | 34.10% | 38.19% | 15.03% | -26.30% | -37.81% | -76.02% | -99.49% | $5.00 | $0.55 | 80.10% | 81.90% | 0.73 | 182,000 | -7.61% |
| CODX | CO-DIAGNOSTICS INC | $0.32 | -0.63% | -0.94% | 13.21% | 27.31% | -45.25% | -79.94% | -91.32% | -97.57% | N/A | $1.70 | $0.23 | 81.35% | 39.04% | 0.99 | 502,000 | -60.38% |
| NXTC | NEXTCURE INC | $5.22 | 1.66% | -0.86% | -15.48% | -11.67% | -42.82% | -73.01% | -90.34% | -95.31% | N/A | $19.80 | $2.69 | 73.66% | 94.01% | 0.77 | 13,500 | -39.19% |
| TNFA | TNF PHARMACEUTICALS INC | $0.07 | 9.52% | -32.35% | -41.03% | -60.12% | -85.13% | -96.37% | -99.94% | -99.97% | -100.00% | $1.95 | $0.06 | 96.46% | 13.11% | 1.03 | 124,367,000 | 132.20% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.51 | -1.31% | -1.95% | -6.79% | -15.64% | -17.03% | -10.12% | -55.10% | -95.71% | -100.00% | $2.55 | $1.21 | 40.78% | 24.79% | 0.53 | 34,000 | 42.86% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.46 | -2.96% | -10.00% | 4.32% | -16.39% | -57.50% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 88.53% | 72.56% | 1.34 | 15,338,000 | 1,681.42% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.60 | -3.70% | -20.27% | -27.95% | -46.51% | -39.60% | N/A | N/A | N/A | N/A | $4.15 | $0.58 | 85.59% | 3.10% | 0.38 | 58,600 | 87.82% |
| FLGC | FLORA GROWTH CORP | $20.64 | -2.71% | -11.68% | -14.00% | -21.13% | -37.74% | -50.54% | -97.06% | N/A | N/A | $82.29 | $15.15 | 74.92% | 36.24% | 1.58 | 21,700 | 502.78% |
| HCWB | HCW BIOLOGICS INC | $5.55 | 60.82% | 38.06% | 30.28% | -30.63% | -61.35% | -66.75% | -94.47% | N/A | N/A | $100.80 | $2.77 | 94.49% | 100.36% | 0.38 | 87,689,000 | 518,769.82% |
| XAIR | BEYOND AIR INC | $2.28 | 1.33% | -5.00% | -28.75% | -40.00% | -64.38% | -74.09% | -98.82% | -98.12% | N/A | $13.52 | $2.02 | 83.14% | 12.87% | 0.97 | 69,500 | -27.60% |
| LGVN | LONGEVERON INC | $0.78 | -2.63% | -3.71% | -53.35% | -41.87% | -47.36% | -67.68% | -98.53% | N/A | N/A | $2.48 | $0.63 | 68.64% | 23.06% | 1.20 | 422,000 | -24.37% |
| GTI | GRAPHJET TECHNOLOGY | $4.79 | -10.30% | -13.22% | -19.36% | -50.14% | -68.08% | -97.15% | -99.21% | N/A | N/A | $249.01 | $3.41 | 98.08% | 40.55% | 0.42 | 218,000 | 14.14% |
| TLPH | TALPHERA INC | $0.58 | 17.35% | 33.72% | 36.90% | 14.54% | -0.86% | -39.54% | -90.75% | -97.70% | -99.28% | $1.19 | $0.38 | 51.68% | 51.32% | 0.84 | 2,227,000 | 706.88% |
| WATT | ENERGOUS CORP | $8.10 | 1.00% | 4.52% | -44.76% | -4.76% | -21.40% | -70.97% | -99.06% | -99.63% | -99.77% | $81.00 | $3.67 | 90.00% | 120.59% | 0.97 | 32,400 | -17.97% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 4.46% | 3.54% | 3.54% | -9.30% | -26.88% | -50.21% | -61.13% | 44.80% | -35.00% | $2.53 | $1.08 | 53.75% | 8.33% | 0.60 | 34,300 | 383.10% |
| XHLD | TEN HOLDINGS INC | $0.34 | 1.82% | 0.30% | -16.25% | -42.74% | -72.54% | N/A | N/A | N/A | N/A | $8.54 | $0.30 | 96.08% | 13.18% | 2.76 | 234,000 | -24.76% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $4.40 | -13.04% | 1.15% | 121.11% | 52.25% | -11.29% | 32.13% | -94.93% | -98.57% | N/A | $8.79 | $1.71 | 49.94% | 157.31% | 0.45 | 577,000 | 9.07% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.50 | 1.35% | 0.67% | -18.48% | 19.05% | -3.23% | -17.13% | -77.94% | -55.88% | -87.73% | $3.49 | $1.12 | 57.04% | 33.93% | 0.26 | 15,200 | 16.03% |
| TNMG | TNL MEDIAGENE | $0.45 | -4.28% | -0.67% | -0.67% | -39.59% | -76.72% | -96.04% | -95.52% | N/A | N/A | $34.08 | $0.26 | 98.69% | 74.61% | 0.55 | 69,000 | 25.45% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.05 | 0.96% | -1.87% | -20.45% | -12.50% | -40.34% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 72.30% | 29.63% | 1.36 | 1,450,000 | 2,782.70% |
| UBXG | U-BX TECHNOLOGY LTD | $3.71 | -1.59% | 15.40% | 20.45% | 4.65% | 19.68% | -90.13% | N/A | N/A | N/A | $36.00 | $2.36 | 89.69% | 57.20% | 0.08 | 421,000 | -10.23% |
| BNZI | BANZAI INTERNATIONAL INC | $3.32 | 7.44% | 0.61% | -14.21% | -68.08% | -77.41% | -94.47% | -99.93% | N/A | N/A | $112.00 | $2.65 | 97.04% | 25.28% | 0.29 | 322,000 | 54.81% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 1.03% | -1.01% | -5.43% | -2.00% | 5.81% | -78.84% | N/A | N/A | N/A | $8.45 | $0.36 | 90.73% | 116.90% | 0.83 | 33,000 | -37.74% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.99 | -4.78% | -7.44% | -27.37% | 16.37% | 35.37% | -37.62% | -97.42% | -99.26% | -100.00% | $9.79 | $0.97 | 79.67% | 106.00% | 1.07 | 99,000 | -17.50% |
| LYRA | LYRA THERAPEUTICS INC | $6.92 | -7.36% | -5.34% | -12.96% | 57.63% | -32.19% | -59.58% | -97.54% | -98.99% | N/A | $37.50 | $3.81 | 81.55% | 81.63% | 0.59 | 15,300 | 427.59% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.14 | -0.36% | -5.38% | -1.78% | -35.74% | -64.66% | -78.30% | -95.82% | N/A | N/A | $28.05 | $2.98 | 85.26% | 38.76% | 0.97 | 44,000 | 120.00% |
| DSS | DSS INC | $1.25 | 49.34% | 45.35% | 8.70% | 42.05% | 32.98% | -2.34% | -83.11% | -99.02% | -99.70% | $1.50 | $0.72 | 16.67% | 73.61% | 0.58 | 966,000 | 8,227.59% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 1.77% | -3.43% | -2.00% | 1.53% | -16.27% | -38.47% | -63.25% | -91.31% | -45.78% | $2.49 | $0.92 | 46.87% | 43.34% | 0.38 | 7,500 | 2,900.00% |
| SPPL | SIMPPLE LTD | $3.21 | 0.47% | -4.33% | -8.43% | -2.94% | -11.95% | 5.36% | N/A | N/A | N/A | $16.80 | $2.16 | 80.92% | 48.24% | -0.13 | 5,300 | -51.38% |
| BCDA | BIOCARDIA INC | $1.95 | 2.09% | 3.72% | -17.02% | -5.80% | -4.88% | -29.60% | -93.60% | -94.40% | -98.50% | $4.66 | $1.63 | 58.15% | 20.00% | 0.82 | 57,700 | -13.10% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.34 | 0.90% | -15.15% | -21.86% | -80.91% | -86.82% | N/A | N/A | N/A | N/A | $7.00 | $0.30 | 95.20% | 12.00% | 0.85 | 239,000 | -60.82% |
| VCIG | VCI GLOBAL LTD | $0.75 | -3.84% | -11.53% | -38.86% | -75.66% | -95.46% | -99.67% | N/A | N/A | N/A | $248.92 | $0.29 | 99.70% | 161.11% | -15.57 | 1,814,000 | -39.77% |
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | 8.16% | 8.91% | 4.91% | -3.78% | -37.68% | -43.65% | N/A | N/A | N/A | $2.96 | $0.76 | 68.21% | 23.82% | 0.50 | 1,994,000 | 10,620.43% |
| BTBD | BT BRANDS INC | $1.80 | 2.27% | 13.92% | 41.73% | 40.63% | 5.88% | 20.00% | -24.69% | N/A | N/A | $5.60 | $1.00 | 67.86% | 80.00% | 0.15 | 66,000 | -62.50% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 0.92% | 1.38% | -9.47% | -17.60% | -58.49% | -84.83% | -99.65% | -99.87% | -99.96% | $1.50 | $0.15 | 85.33% | 46.67% | 0.81 | 2,438,000 | -62.11% |
| EVGN | EVOGENE LTD | $1.27 | -2.68% | -4.22% | -3.05% | 12.39% | -10.56% | -64.92% | -89.76% | -92.35% | -98.51% | $3.72 | $0.95 | 65.86% | 33.68% | 1.08 | 54,300 | 221.30% |
| SKYQ | SKY QUARRY INC | $0.49 | -3.16% | 0.62% | -26.76% | -40.96% | -31.94% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.07% | 25.32% | -0.22 | 29,000 | -72.64% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.43 | -4.47% | -10.99% | -26.51% | -60.03% | -67.44% | -94.69% | -98.89% | -99.88% | -99.98% | $28.65 | $1.43 | 95.00% | 0.00% | 1.20 | 59,500 | -19.59% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.15 | 0.94% | 25.73% | 131.18% | 168.75% | 265.03% | -58.25% | -94.20% | -94.70% | N/A | $5.16 | $0.48 | 58.29% | 352.63% | 0.99 | 123,000 | -65.74% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.23 | 4.24% | -9.56% | -29.71% | 8.85% | -13.38% | -53.58% | -27.65% | -23.60% | -86.70% | $2.79 | $0.86 | 55.91% | 43.02% | 0.65 | 1,800 | -89.29% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.92 | 2.67% | 3.78% | -14.29% | -28.36% | -32.63% | -31.91% | -63.77% | -90.63% | -92.07% | $7.05 | $1.16 | 72.77% | 65.52% | 0.49 | 11,500 | 238.24% |
| PCLA | PICOCELA INC | $0.47 | 1.95% | -5.80% | -18.79% | -32.23% | -92.38% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.19% | 26.95% | 1.62 | 276,000 | 367.80% |
| PAVM | PAVMED INC | $0.49 | 4.26% | 13.46% | -15.98% | -25.46% | -36.16% | -39.63% | -97.51% | -98.32% | N/A | $1.90 | $0.30 | 74.26% | 60.86% | 1.32 | 165,000 | -58.54% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.05 | 0.49% | -0.50% | -11.57% | -5.12% | -20.65% | -43.31% | -60.37% | -47.11% | -60.45% | $22.27 | $8.15 | 50.36% | 35.63% | 0.31 | 1,500 | 50.00% |
| STSS | SHARPS TECHNOLOGY INC | $10.35 | 40.72% | 104.55% | 69.12% | 170.23% | -87.68% | -99.40% | -99.88% | N/A | N/A | $2.15k | $3.36 | 99.52% | 208.04% | 0.49 | 24,816,000 | 12,005.37% |
| GP | GREENPOWER MOTOR CO INC | $0.35 | 10.31% | -7.35% | -7.11% | -19.95% | -43.52% | -61.84% | -89.27% | -97.94% | -72.89% | $1.90 | $0.28 | 81.42% | 26.07% | 1.54 | 255,000 | 102.38% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.41 | 1.25% | 2.02% | 13.76% | 22.73% | -27.29% | -56.82% | -95.95% | N/A | N/A | $1.26 | $0.27 | 67.86% | 51.12% | 0.27 | 30,800 | -29.36% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.68 | 5.78% | -2.46% | 42.08% | 26.90% | 48.99% | 170.59% | -24.88% | -86.47% | N/A | $5.55 | $1.00 | 33.69% | 268.00% | 0.23 | 16,400 | 182.76% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.44 | 5.71% | 7.38% | -13.86% | -14.94% | -42.53% | -59.97% | -86.18% | N/A | N/A | $14.36 | $4.59 | 62.09% | 18.61% | 0.89 | 13,700 | 8.73% |
| ADVB | ADVANCED BIOMED INC | $0.48 | 13.74% | 14.29% | -4.00% | -60.00% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.00% | 39.94% | 1.28 | 271,000 | -16.36% |
| IMRN | IMMURON LTD | $1.81 | 1.40% | -3.99% | 4.94% | -6.48% | -8.84% | -34.24% | -30.17% | -80.74% | N/A | $2.87 | $1.50 | 37.11% | 20.33% | 0.78 | 18,000 | -71.65% |
| ATER | ATERIAN INC | $1.03 | -0.96% | -0.96% | -24.26% | -36.81% | -48.88% | -66.99% | -96.55% | -98.88% | N/A | $3.84 | $0.90 | 73.18% | 14.44% | 1.67 | 39,000 | -60.20% |
| BREA | BRERA HOLDINGS PLC | $6.37 | -1.70% | -4.28% | 0.95% | -2.90% | -32.28% | -10.28% | N/A | N/A | N/A | $19.50 | $5.00 | 67.33% | 27.43% | 0.76 | 4,300 | 230.77% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.11 | 1.88% | -1.93% | 16.19% | 31.23% | -10.09% | -35.52% | -79.31% | N/A | N/A | $17.40 | $5.00 | 53.39% | 62.20% | 0.95 | 8,800 | -18.52% |
| PETZ | TDH HOLDINGS INC | $0.99 | -1.79% | -3.88% | 4.10% | 10.00% | -25.00% | -19.51% | -68.57% | -96.16% | N/A | $1.74 | $0.65 | 43.10% | 52.31% | 1.05 | 4,200 | 0.00% |
| BGLC | BIONEXUS GENE LAB CORP | $5.64 | 0.18% | 6.02% | 15.10% | 54.95% | 54.99% | 28.30% | N/A | N/A | N/A | $15.60 | $2.01 | 63.85% | 181.02% | 43.33 | 29,400 | -7.55% |
| RVYL | RYVYL INC | $0.32 | 2.22% | -0.62% | 2.55% | -49.53% | -61.20% | -65.78% | -97.22% | -97.44% | -86.58% | $2.35 | $0.25 | 86.30% | 28.29% | 1.36 | 1,058,000 | -31.16% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.74 | -40.32% | 34.55% | 16.35% | 17.46% | -26.00% | -11.06% | -60.64% | N/A | N/A | $1.74 | $0.42 | 57.47% | 76.19% | 1.22 | 10,566,000 | -94.87% |
| IOTR | IOTHREE LTD | $0.39 | -4.70% | -19.12% | -25.24% | -22.38% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.56% | 25.82% | 3.04 | 91,000 | -62.08% |
| YJ | YUNJI INC | $1.70 | 1.80% | -1.73% | -7.15% | 9.54% | -8.60% | -24.71% | -95.57% | -98.38% | N/A | $2.73 | $1.37 | 37.73% | 23.73% | 0.68 | 3,100 | 210.00% |
| LFWD | LIFEWARD LTD | $0.64 | 3.90% | 0.00% | -17.55% | -48.47% | -60.31% | -81.42% | -91.05% | -91.99% | -99.96% | $4.00 | $0.50 | 84.03% | 27.54% | 0.94 | 405,000 | 18.08% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.92 | -1.18% | 7.74% | 15.02% | 1.55% | -30.38% | 2.11% | -89.06% | -96.11% | -100.00% | $3.06 | $0.55 | 69.97% | 67.09% | 1.22 | 92,000 | 42.41% |
| GURE | GULF RESOURCES INC | $0.75 | -1.32% | 4.75% | 13.64% | 27.12% | 6.99% | -31.82% | -83.05% | -86.24% | -90.85% | $1.47 | $0.51 | 48.98% | 48.51% | 0.35 | 242,000 | 137.25% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.93 | 2.99% | 6.04% | -19.92% | -20.90% | 4.32% | -45.74% | -73.23% | -76.63% | N/A | $6.30 | $0.82 | 69.37% | 135.37% | 0.96 | 12,600 | 24.75% |
| TRAW | TRAWS PHARMA INC | $1.41 | 0.00% | -0.70% | -10.76% | 0.71% | -59.71% | -84.64% | -95.61% | -98.71% | -100.00% | $19.44 | $0.97 | 92.75% | 45.36% | 0.91 | 34,400 | -51.55% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.44 | -1.34% | 11.34% | -20.50% | -10.34% | -54.43% | -86.14% | -86.14% | N/A | N/A | $6.59 | $0.38 | 93.29% | 16.32% | 1.92 | 96,000 | -76.35% |
| INAB | IN8BIO INC | $2.19 | -3.10% | -8.37% | -10.25% | -49.27% | -71.38% | -85.60% | -96.42% | N/A | N/A | $16.86 | $1.99 | 87.01% | 10.05% | 0.96 | 34,500 | -22.82% |
| MARPS | MARINE PETROLEUM TRUST | $4.97 | 6.65% | 16.67% | 5.97% | 26.14% | 23.33% | 20.78% | -47.13% | 151.01% | -6.05% | $7.90 | $3.34 | 37.12% | 48.80% | 0.22 | 11,600 | -5.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.