| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHAI | DIH HOLDING US INC | $0.23 | 318,000 | -26.73% | 0.24 | 0.24 | 0.22 | 0.27 | 0.83 | 49.37 | 31.31 | 35.90 | 29.41 | 44.28 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.39 | 21,400 | 78.33% | 1.40 | 1.48 | 1.26 | 0.97 | 1.57 | 49.25 | 28.61 | 28.92 | 26.28 | 28.05 | 0.02 | 0.05 | -0.03 | 0.33 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.23 | 12,200 | -10.29% | 1.21 | 1.18 | 1.22 | 1.25 | 1.58 | 52.21 | 46.12 | 44.83 | 82.37 | 82.09 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.33 | 98,090,000 | 1,681.51% | 0.31 | 0.30 | 0.41 | 0.68 | 0.99 | 49.43 | 53.57 | 52.38 | 77.74 | 75.54 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| MDXH | MDXHEALTH SA | $2.18 | 26,800 | -11.26% | 2.20 | 2.13 | 2.02 | 1.82 | 1.94 | 54.38 | 64.29 | 65.24 | 42.24 | 44.71 | 0.05 | 0.05 | -0.01 | 0.46 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.42 | 62,000 | -1.12% | 0.39 | 0.39 | 0.37 | 0.42 | 0.52 | 57.12 | 68.77 | 65.43 | 67.63 | 70.63 | 0.01 | 0.01 | 0.00 | 0.26 | ||
| XHLD | TEN HOLDINGS INC | $0.38 | 346,000 | 23.13% | 0.39 | 0.44 | 0.58 | N/A | N/A | 32.81 | 20.73 | 18.06 | 78.20 | 58.70 | -0.06 | -0.07 | 0.00 | 2.74 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.07 | 180,000 | 141.61% | 2.06 | 2.19 | 2.22 | 1.79 | 2.88 | 46.29 | 45.89 | 43.32 | 69.24 | 66.77 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| IMNN | IMUNON INC | $0.73 | 449,000 | -55.19% | 0.79 | 1.04 | 1.07 | 0.99 | 0.95 | 39.21 | 7.32 | 8.57 | 7.70 | 10.49 | -0.14 | -0.10 | -0.04 | 0.91 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.34 | 33,182,000 | 2,290.63% | 0.25 | 0.28 | 0.37 | 0.56 | 0.97 | 57.15 | 50.04 | 31.88 | 77.73 | 55.08 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| IOTR | IOTHREE LTD | $0.41 | 630,000 | -13.70% | 0.41 | 0.40 | 0.44 | N/A | N/A | 35.88 | 62.05 | 64.16 | 92.48 | 96.95 | -0.05 | -0.08 | 0.03 | 3.73 | ||
| ABTS | ABITS GROUP INC | $4.46 | 23,800 | -15.00% | 4.19 | 4.17 | 3.86 | 3.84 | 5.84 | 54.91 | 63.56 | 69.41 | 62.64 | 73.67 | 0.17 | 0.11 | 0.05 | 1.05 | ||
| PETZ | TDH HOLDINGS INC | $1.02 | 5,900 | 43.90% | 1.00 | 1.03 | 1.00 | 1.09 | 1.16 | 51.25 | 49.93 | 48.87 | 38.28 | 39.30 | -0.00 | -0.00 | -0.00 | 1.07 | ||
| ULY | URGENTLY INC | $8.37 | 287,000 | 37.98% | 6.89 | 5.62 | 7.00 | 6.13 | 6.57 | 63.08 | 69.31 | 65.62 | 77.17 | 74.91 | 0.48 | 0.07 | 0.41 | 0.45 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.31 | 2,137,000 | 1,296.73% | 1.16 | 1.18 | 1.17 | 1.27 | 1.66 | 60.60 | 61.11 | 49.52 | 70.59 | 61.10 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| IMCC | IM CANNABIS CORP | $3.37 | 128,000 | -13.51% | 2.84 | 2.76 | 2.40 | 2.09 | 2.22 | 60.84 | 74.78 | 58.34 | 100.00 | 81.05 | 0.15 | 0.12 | 0.03 | 0.53 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.47 | 113,000 | 25.56% | 0.48 | 0.51 | 0.56 | 0.76 | 1.04 | 42.87 | 38.57 | 31.13 | 46.52 | 29.90 | -0.04 | -0.03 | -0.00 | 0.96 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.03 | 18,100 | -66.48% | 1.02 | 1.03 | 0.83 | 0.63 | 0.73 | 66.27 | 77.95 | 77.52 | 3.77 | 3.19 | 0.05 | 0.07 | -0.01 | -0.00 | ||
| ARBB | ARB IOT GROUP LTD | $5.75 | 13,400 | 57.65% | 6.49 | 6.59 | 8.06 | 8.99 | 7.98 | 33.27 | 22.70 | 26.60 | 0.00 | 1.21 | -0.50 | -0.50 | 0.00 | 0.91 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 22,200 | -50.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.14 | 18,300 | -36.90% | 3.07 | 3.07 | 3.11 | 2.90 | 2.91 | 52.21 | 61.60 | 69.26 | 69.35 | 83.82 | 0.03 | 0.01 | 0.02 | 1.05 | ||
| TLPH | TALPHERA INC | $0.49 | 71,000 | 16.39% | 0.46 | 0.47 | 0.49 | 0.52 | 0.64 | 54.85 | 41.85 | 30.37 | 89.64 | 74.21 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 3,509,000 | -39.67% | 0.27 | 0.30 | 0.31 | 0.50 | 0.75 | 46.39 | 7.21 | 6.94 | 43.65 | 40.35 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| IMRN | IMMURON LTD | $1.75 | 11,400 | 83.87% | 1.79 | 1.77 | 1.80 | 1.81 | 1.95 | 47.59 | 47.92 | 44.31 | 33.29 | 23.43 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| APRE | APREA THERAPEUTICS INC | $1.80 | 39,700 | 66.11% | 1.72 | 1.75 | 1.74 | 1.99 | 2.71 | 53.97 | 62.13 | 52.99 | 85.34 | 66.94 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.50 | 210,000 | -4.11% | 0.45 | 0.45 | 0.55 | 0.53 | 0.90 | 52.49 | 80.76 | 75.50 | 99.24 | 99.49 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| SPPL | SIMPPLE LTD | $2.80 | 12,800 | 2.40% | 2.72 | 2.75 | 3.12 | 3.49 | 4.83 | 47.77 | 34.90 | 27.17 | 96.34 | 86.10 | -0.10 | -0.13 | 0.03 | -0.22 | ||
| GOVX | GEOVAX LABS INC | $0.65 | 5,984,000 | 272.83% | 0.72 | 0.89 | 0.96 | 1.15 | 1.71 | 39.86 | 11.97 | 7.70 | 22.20 | 8.06 | -0.13 | -0.09 | -0.04 | 1.28 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.36 | 28,000 | -11.67% | 2.35 | 2.33 | 2.46 | 2.56 | 2.76 | 48.81 | 22.56 | 33.51 | 45.50 | 64.33 | -0.02 | -0.04 | 0.02 | 0.35 | ||
| PAVM | PAVMED INC | $0.55 | 140,000 | 81.82% | 0.60 | 0.62 | 0.65 | 0.68 | 0.80 | 35.03 | 14.91 | 20.58 | 38.10 | 44.09 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.02 | 2,800 | -64.56% | 2.04 | 1.83 | 1.85 | 1.74 | 1.89 | 56.42 | 82.46 | 86.11 | 72.03 | 77.96 | 0.09 | 0.06 | 0.03 | 0.27 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.68 | 16,000 | 146.15% | 0.67 | 0.69 | 0.76 | 0.65 | 0.55 | 47.28 | 49.82 | 47.31 | 48.81 | 37.96 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.09 | 114,000 | 9.62% | 16.00 | 15.88 | 20.68 | 22.78 | 24.45 | 37.81 | 42.20 | 44.10 | 71.03 | 72.93 | -1.35 | -1.56 | 0.21 | 1.19 | ||
| WATT | ENERGOUS CORP | $0.29 | 914,000 | 60.92% | 0.28 | 0.28 | 0.28 | 0.30 | 0.43 | 56.59 | 68.15 | 62.35 | 96.96 | 92.58 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| TPET | TRIO PETROLEUM CORP | $1.29 | 304,000 | 24.59% | 1.29 | 1.33 | 1.25 | 1.31 | 1.69 | 49.67 | 12.80 | 14.71 | 21.04 | 23.93 | 0.02 | 0.03 | -0.01 | -0.76 | ||
| GXAI | GAXOSAI INC | $1.36 | 245,000 | 25.00% | 1.42 | 1.38 | 1.32 | 1.28 | 1.58 | 48.53 | 51.76 | 70.00 | 51.79 | 77.47 | 0.03 | 0.03 | 0.00 | 1.25 | ||
| FORD | FORWARD INDUSTRIES INC | $8.78 | 34,600 | 73.00% | 6.79 | 6.59 | 6.92 | 5.83 | 5.16 | 73.00 | 94.42 | 82.60 | 97.29 | 98.19 | 0.27 | -0.00 | 0.27 | 0.52 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.67 | 477,000 | -15.28% | 1.92 | 2.47 | 3.14 | 6.24 | 11.47 | 27.13 | 2.99 | 5.55 | 19.07 | 25.79 | -0.51 | -0.49 | -0.02 | 1.19 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 500,000 | -40.62% | 0.20 | 0.21 | 0.25 | 0.68 | N/A | 43.02 | 51.51 | 43.70 | 89.81 | 88.67 | -0.02 | -0.02 | 0.00 | -1.57 | ||
| GURE | GULF RESOURCES INC | $0.72 | 29,700 | -49.66% | 0.69 | 0.68 | 0.65 | 0.69 | 0.70 | 54.25 | 32.10 | 32.02 | 26.83 | 29.54 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| LGCB | LINKAGE GLOBAL INC | $2.54 | 10,900 | 220.59% | 2.37 | 2.35 | 2.19 | 2.13 | 2.63 | 61.58 | 80.65 | 77.30 | 76.86 | 71.88 | 0.06 | 0.06 | 0.01 | -0.32 | ||
| AWX | AVALON HOLDINGS CORP | $2.45 | 1,300 | -79.37% | 2.44 | 2.45 | 2.48 | 2.72 | 2.91 | 49.57 | 59.18 | 62.02 | 40.45 | 36.85 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| FEBO | FENBO HOLDINGS LTD | $0.86 | 6,800 | -92.15% | 1.03 | 1.07 | 1.18 | 1.18 | 1.98 | 36.79 | 24.13 | 26.19 | 37.69 | 42.76 | -0.06 | -0.04 | -0.02 | 0.19 | ||
| ASTC | ASTROTECH CORP | $5.62 | 2,500 | -55.36% | 5.71 | 5.73 | 5.81 | 6.07 | 6.69 | 43.42 | 15.77 | 16.70 | 31.87 | 37.06 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| SCKT | SOCKET MOBILE INC | $1.20 | 44,200 | 531.43% | 1.14 | 1.15 | 1.16 | 1.16 | 1.24 | 60.69 | 52.10 | 44.35 | 61.28 | 43.52 | 0.00 | -0.00 | 0.00 | 0.64 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $3.23 | 233,000 | -79.33% | 2.11 | 1.81 | 1.62 | 1.67 | 3.08 | 67.68 | 66.83 | 69.04 | 86.92 | 89.41 | 0.38 | 0.14 | 0.25 | 0.71 | ||
| AEON | AEON BIOPHARMA INC | $0.84 | 143,000 | -31.25% | 0.79 | 0.81 | 0.64 | 1.27 | 23.51 | 58.65 | 55.22 | 50.53 | 66.38 | 59.66 | 0.03 | 0.03 | 0.00 | 0.17 | ||
| CODX | CO-DIAGNOSTICS INC | $0.28 | 540,000 | 94.95% | 0.27 | 0.28 | 0.30 | 0.38 | 0.69 | 49.50 | 45.33 | 51.78 | 66.40 | 75.32 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| EVGN | EVOGENE LTD | $1.41 | 269,000 | 61.08% | 1.34 | 1.45 | 1.28 | 1.29 | 1.62 | 53.00 | 26.13 | 22.48 | 32.48 | 26.85 | 0.01 | 0.03 | -0.01 | 1.08 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.70 | 6,200 | 34.78% | 4.63 | 4.77 | 4.23 | 4.07 | 4.05 | 52.23 | 13.41 | 17.08 | 8.26 | 9.53 | 0.13 | 0.19 | -0.06 | 0.24 | ||
| SOWG | SOW GOOD INC | $0.82 | 9,900 | -84.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 37,600 | 130.67% | 0.52 | 0.53 | 0.45 | 0.47 | 0.72 | 52.28 | 27.62 | 29.43 | 3.97 | 6.87 | 0.02 | 0.03 | -0.01 | -0.07 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.84 | 43,000 | 57.51% | 4.79 | 4.82 | 5.04 | 5.26 | 4.92 | 48.61 | 33.01 | 28.05 | 44.14 | 49.78 | -0.08 | -0.09 | 0.00 | 0.82 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 53,000 | 113.71% | 0.27 | 0.27 | 0.28 | 0.29 | 0.29 | 52.20 | 64.44 | 62.56 | 100.00 | 96.76 | -0.00 | -0.01 | 0.00 | 0.15 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.03 | 54,500 | -40.76% | 1.04 | 1.06 | 1.07 | 1.30 | 1.60 | 42.01 | 20.00 | 20.25 | 17.13 | 8.74 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| SAFX | XCF GLOBAL INC | $1.61 | 962,000 | 8.46% | 1.80 | 5.06 | 9.42 | 10.46 | 10.42 | 37.51 | 6.06 | 4.83 | 24.31 | 22.70 | -2.67 | -2.72 | 0.05 | 0.20 | ||
| HWH | HWH INTERNATIONAL INC | $1.41 | 34,000 | -12.37% | 1.35 | 1.31 | 1.29 | 1.36 | 2.31 | 57.24 | 78.10 | 79.27 | 94.84 | 96.77 | 0.03 | 0.01 | 0.02 | -0.09 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.34 | 1,617,000 | 50.70% | 0.29 | 0.28 | 0.29 | 0.41 | 0.83 | 56.32 | 32.20 | 26.60 | 58.72 | 50.24 | -0.00 | -0.01 | 0.01 | 1.26 | ||
| VRME | VERIFYME INC | $0.73 | 36,000 | 62.90% | 0.75 | 0.75 | 0.74 | 0.76 | 1.04 | 46.95 | 42.76 | 48.15 | 49.87 | 57.13 | -0.00 | 0.00 | -0.00 | 0.75 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.61 | 225,000 | 1,122.83% | 0.56 | 0.57 | 0.58 | 0.60 | 0.86 | 58.86 | 68.13 | 72.56 | 81.41 | 85.99 | 0.00 | -0.00 | 0.01 | 0.64 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.93 | 3,000 | -45.45% | 2.86 | 2.98 | 3.46 | 3.51 | 4.41 | 41.95 | 49.83 | 38.25 | 90.36 | 82.91 | -0.16 | -0.20 | 0.04 | 0.08 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.73 | 274,000 | -38.01% | 0.71 | 1.03 | 3.21 | N/A | N/A | 25.30 | 25.39 | 21.67 | 95.50 | 92.51 | -0.78 | -0.88 | 0.10 | 1.03 | ||
| JTAI | JETAI INC | $3.55 | 108,000 | -21.17% | 3.60 | 3.63 | 3.93 | 4.40 | 7.26 | 44.93 | 23.37 | 24.50 | 45.56 | 45.87 | -0.12 | -0.12 | -0.00 | 0.31 | ||
| PMNT | PERFECT MOMENT LTD | $0.29 | 1,394,000 | -20.84% | 0.33 | 0.41 | 0.62 | 0.83 | 0.92 | 31.91 | 21.71 | 20.96 | 79.91 | 73.99 | -0.10 | -0.10 | -0.00 | 0.51 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 176,470,000 | -17.98% | 0.03 | 0.02 | 0.07 | 0.21 | 0.51 | 39.97 | 22.12 | 30.37 | 44.75 | 59.10 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.73 | 1,900 | -26.92% | 9.14 | 8.80 | 8.12 | 6.99 | 9.43 | 50.70 | 42.80 | 50.62 | 2.40 | 15.13 | 0.23 | 0.31 | -0.08 | 2.20 | ||
| SNES | SENESTECH INC | $5.03 | 97,000 | -35.33% | 4.72 | 4.07 | 3.20 | 2.78 | 2.78 | 73.68 | 84.39 | 85.60 | 56.78 | 61.19 | 0.61 | 0.52 | 0.08 | 0.71 | ||
| OP | OCEANPAL INC | $1.19 | 380,000 | -15.56% | 1.72 | 1.64 | 1.10 | 1.00 | 1.21 | 45.30 | 11.88 | 23.67 | 0.00 | 4.51 | 0.11 | 0.23 | -0.11 | 0.23 | ||
| MSPR | MSP RECOVERY INC | $1.08 | 1,300 | -99.43% | 1.19 | 1.31 | 1.52 | 1.71 | 2.17 | 37.92 | 9.90 | 6.02 | 12.32 | 7.44 | -0.12 | -0.10 | -0.02 | 0.43 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.19 | 36,500 | 82.50% | 2.33 | 2.17 | 1.94 | 2.07 | 2.62 | 51.96 | 39.29 | 44.98 | 19.74 | 32.93 | 0.09 | 0.11 | -0.02 | 0.84 | ||
| CARV | CARVER BANCORP INC | $1.75 | 54,600 | -11.22% | 1.72 | 1.68 | 1.51 | 1.50 | 1.65 | 58.83 | 63.16 | 66.82 | 53.04 | 45.42 | 0.07 | 0.07 | -0.00 | 0.67 | ||
| ELWS | EARLYWORKS CO LTD | $2.94 | 102,000 | -71.19% | 2.37 | 2.18 | 2.06 | 2.12 | 2.46 | 69.95 | 75.81 | 79.02 | 83.80 | 86.81 | 0.22 | 0.09 | 0.13 | 1.59 | ||
| LDWY | LENDWAY INC | $4.99 | 900 | -78.57% | 4.93 | 4.93 | 4.67 | 4.27 | 4.14 | 53.78 | 54.11 | 52.24 | 42.75 | 33.64 | 0.06 | 0.08 | -0.02 | 0.49 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 8,200 | 485.71% | 1.14 | 1.15 | 1.16 | 1.20 | 1.33 | 47.66 | 55.42 | 49.81 | 66.96 | 62.25 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| BNZI | BANZAI INTERNATIONAL INC | $4.64 | 565,000 | 226.59% | 5.91 | 6.54 | 8.65 | 10.26 | 17.10 | 26.91 | 12.99 | 15.61 | 46.89 | 73.18 | -0.93 | -0.92 | -0.01 | 0.27 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.10 | 31,600 | 12.86% | 1.04 | 1.03 | 0.91 | 0.94 | 1.07 | 59.20 | 73.76 | 71.65 | 84.81 | 71.07 | 0.04 | 0.04 | 0.00 | 1.11 | ||
| SYNX | SILYNXCOM LTD | $1.66 | 75,000 | 118.02% | 1.72 | 1.76 | 1.79 | 2.49 | 2.89 | 43.53 | 16.67 | 15.90 | 16.92 | 14.34 | -0.05 | -0.04 | -0.01 | 0.13 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.86 | 21,600 | -6.09% | 2.91 | 3.01 | 3.11 | 3.11 | 3.32 | 43.44 | 29.52 | 29.21 | 11.57 | 10.04 | -0.08 | -0.05 | -0.02 | 0.86 | ||
| ARTL | ARTELO BIOSCIENCES INC | $15.90 | 547,000 | -92.36% | 9.97 | 8.25 | 6.94 | 6.50 | 6.66 | 73.33 | 38.66 | 30.50 | 60.09 | 53.81 | 1.80 | 0.93 | 0.88 | 0.97 | ||
| JBIO | JADE BIOSCIENCES INC | $10.48 | 216,000 | -20.88% | 10.31 | 9.15 | 12.05 | 50.13 | 67.86 | 42.95 | 86.13 | 89.37 | 90.78 | 95.46 | -1.29 | -2.35 | 1.06 | 1.06 | ||
| TRAW | TRAWS PHARMA INC | $1.55 | 71,600 | -37.74% | 1.47 | 1.58 | 1.48 | 2.19 | 4.18 | 50.92 | 28.02 | 21.29 | 39.94 | 24.17 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.81 | 22,925,000 | 1,698.04% | 0.50 | 0.74 | 1.05 | 1.37 | 2.06 | 51.16 | 39.85 | 30.31 | 90.68 | 75.55 | -0.16 | -0.19 | 0.03 | 0.07 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.73 | 72,500 | -22.04% | 1.76 | 1.85 | 1.87 | 2.59 | 10.57 | 43.13 | 21.57 | 20.26 | 15.51 | 11.91 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| LFWD | LIFEWARD LTD | $0.77 | 2,078,000 | 284.81% | 0.69 | 0.90 | 1.15 | 1.39 | 1.77 | 37.36 | 30.45 | 25.73 | 80.39 | 68.58 | -0.15 | -0.15 | -0.00 | 0.94 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.64 | 39,500 | -72.57% | 3.19 | 3.15 | 2.64 | 2.27 | 2.10 | 74.10 | 72.03 | 70.63 | 86.59 | 65.05 | 0.21 | 0.18 | 0.03 | 0.48 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 124,000 | 111.60% | 0.36 | 0.36 | 0.35 | 0.36 | 0.43 | 52.52 | 55.56 | 51.67 | 57.83 | 53.61 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 217,000 | -80.78% | 0.50 | 0.50 | 0.57 | 0.65 | 0.77 | 45.20 | 50.48 | 61.78 | 80.45 | 90.22 | -0.02 | -0.02 | 0.01 | 1.35 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.28 | 625,000 | 172.93% | 1.32 | 1.52 | 2.09 | 6.03 | 33.45 | 35.45 | 24.46 | 19.73 | 37.95 | 25.19 | -0.30 | -0.35 | 0.05 | -0.96 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | 223,000 | 291.23% | 0.59 | 0.60 | 0.60 | 1.08 | N/A | 48.56 | 32.16 | 19.66 | 48.43 | 23.13 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| SDOT | SADOT GROUP INC | $1.34 | 59,000 | -61.44% | 1.41 | 1.45 | 1.39 | 2.05 | 2.74 | 46.20 | 7.75 | 11.35 | 6.50 | 8.20 | -0.02 | -0.00 | -0.02 | 0.86 | ||
| BMRA | BIOMERICA INC | $3.27 | 15,200 | -10.06% | 3.21 | 3.25 | 3.37 | 4.23 | 3.63 | 49.46 | 55.70 | 50.22 | 89.38 | 88.64 | -0.04 | -0.07 | 0.03 | 0.80 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $5.07 | 36,700 | 7.00% | 4.94 | 4.22 | 3.30 | 2.63 | 2.41 | 69.02 | 83.91 | 82.42 | 31.64 | 39.05 | 0.58 | 0.53 | 0.04 | 1.17 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.31 | 20,000 | 66.67% | 3.23 | 3.17 | 2.96 | 2.97 | 3.15 | 60.20 | 56.42 | 59.52 | 48.16 | 48.45 | 0.11 | 0.11 | 0.00 | 1.35 | ||
| VAPE | CEA INDUSTRIES INC | $10.28 | 250 | -90.00% | 9.98 | 9.02 | 8.13 | 8.51 | 7.88 | 64.46 | 92.01 | 93.80 | 89.29 | 87.45 | 0.68 | 0.52 | 0.15 | 0.80 | ||
| MLGO | MICROALGO INC | $0.61 | 12,339,000 | -56.57% | 0.59 | 0.73 | 1.93 | 5.30 | 4.45 | 34.00 | 37.23 | 29.32 | 85.18 | 80.85 | -0.48 | -0.63 | 0.15 | -0.06 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 97,000 | 259.26% | 0.37 | 0.39 | 0.40 | 0.42 | 0.45 | 46.58 | 59.43 | 52.27 | 62.78 | 47.06 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.92 | 63,000 | 84.21% | 1.90 | 2.18 | 2.79 | 3.24 | 6.69 | 35.93 | 18.52 | 19.22 | 44.15 | 39.78 | -0.28 | -0.29 | 0.00 | 1.13 | ||
| EONR | EON RESOURCES INC | $0.40 | 1,253,000 | 32.87% | 0.39 | 0.44 | 0.42 | 0.47 | 0.74 | 47.64 | 16.40 | 13.27 | 25.87 | 20.64 | -0.01 | -0.01 | -0.01 | 0.04 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.46 | 33,200 | 137.14% | 1.47 | 1.45 | 1.53 | 1.57 | 1.73 | 46.97 | 77.36 | 81.46 | 84.58 | 94.86 | -0.00 | -0.02 | 0.02 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.