| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTG | PORTAGE BIOTECH INC | $8.03 | 30,000 | 91.08% | 8.58 | 7.94 | 6.67 | 7.38 | 6.03 | 52.38 | 58.92 | 63.11 | 28.41 | 38.49 | 0.57 | 0.60 | -0.04 | 1.10 | ||
| DHAI | DIH HOLDING US INC | $0.28 | 1,402,000 | -76.00% | 0.26 | 0.26 | 0.25 | 0.23 | 0.59 | 54.24 | 43.88 | 44.16 | 54.82 | 57.59 | 0.01 | 0.00 | 0.00 | 0.43 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.68 | 125,000 | 0.00% | 0.69 | 0.70 | 0.82 | 0.86 | 0.97 | 41.61 | 21.66 | 21.38 | 71.88 | 67.26 | -0.04 | -0.05 | 0.01 | 1.24 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.47 | 63,000 | -35.05% | 1.47 | 1.50 | 1.71 | 1.53 | 1.63 | 42.69 | 35.76 | 30.60 | 90.11 | 69.37 | -0.07 | -0.08 | 0.00 | 1.25 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.48 | 24,600 | -48.75% | 0.53 | 0.60 | 0.70 | 0.82 | 0.75 | 24.09 | 3.26 | 5.51 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.38 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.77 | 177,000 | -31.66% | 0.89 | 0.99 | 1.31 | 3.45 | N/A | 32.61 | 16.52 | 13.80 | 22.19 | 16.87 | -0.23 | -0.27 | 0.03 | -0.17 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.96 | 39,700 | -61.46% | 0.96 | 1.10 | 1.34 | N/A | N/A | 37.52 | 21.10 | 17.31 | 77.42 | 64.75 | -0.12 | -0.12 | -0.00 | 2.62 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.50 | 559,000 | -41.34% | 0.55 | 0.63 | 9.92 | 12.15 | N/A | 26.36 | 14.79 | 11.33 | 44.01 | 25.15 | -1.82 | -2.45 | 0.63 | -0.39 | ||
| ABTS | ABITS GROUP INC | $3.93 | 1,100 | -90.52% | 4.04 | 4.02 | 4.28 | 3.74 | 5.34 | 45.41 | 23.29 | 32.54 | 34.29 | 40.77 | -0.12 | -0.10 | -0.02 | 1.00 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.72 | 13,000 | 319.35% | 3.79 | 3.73 | 3.69 | 3.76 | 4.13 | 49.77 | 45.93 | 51.44 | 20.47 | 26.11 | 0.04 | 0.04 | 0.00 | 0.11 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.13 | 25,900 | 379.63% | 1.07 | 1.07 | 1.07 | 1.17 | 1.44 | 59.25 | 74.23 | 68.70 | 95.90 | 90.83 | 0.00 | -0.01 | 0.01 | 0.71 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | 119,000 | 133.33% | 0.40 | 0.40 | 0.41 | 0.39 | 0.39 | 51.67 | 71.61 | 75.46 | 85.38 | 90.91 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| APM | APTORUM GROUP LTD | $2.33 | 2,832,000 | -78.88% | 1.88 | 1.66 | 1.39 | 1.16 | 1.11 | 56.42 | 57.16 | 51.47 | 55.02 | 46.61 | 0.29 | 0.15 | 0.14 | 0.43 | ||
| VSEE | VSEE HEALTH INC | $0.83 | 23,600 | -64.78% | 0.83 | 1.06 | 1.15 | 1.16 | 1.32 | 35.12 | 27.47 | 26.70 | 27.51 | 23.40 | -0.12 | -0.10 | -0.02 | 0.31 | ||
| CHR | CHEER HOLDING INC | $1.20 | 59,500 | -62.34% | 1.15 | 1.42 | 1.50 | 1.41 | 1.89 | 38.70 | 11.54 | 8.35 | 25.92 | 17.96 | -0.13 | -0.11 | -0.02 | 0.41 | ||
| TXMD | THERAPEUTICSMD INC | $1.11 | 16,700 | -23.04% | 1.13 | 1.12 | 1.14 | 1.19 | 1.15 | 46.74 | 33.33 | 38.67 | 44.60 | 48.00 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.31 | 1,051,000 | 1.55% | 0.29 | 0.31 | 0.32 | 0.35 | 1.09 | 50.05 | 42.40 | 35.15 | 68.03 | 51.91 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.76 | 91,000 | -17.27% | 1.78 | 1.71 | 1.44 | 1.54 | 1.93 | 53.11 | 55.70 | 50.81 | 41.25 | 34.18 | 0.07 | 0.08 | -0.01 | 0.92 | ||
| SAIH | SAIHEAT LTD | $7.31 | 500 | -93.33% | 7.23 | 7.44 | 8.32 | 7.09 | 9.34 | 45.97 | 35.88 | 23.75 | 89.38 | 61.33 | -0.46 | -0.43 | -0.02 | 0.97 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.69 | 324,000 | 39.66% | 0.75 | 0.87 | 1.66 | 1.80 | 2.02 | 34.78 | 39.08 | 44.23 | 75.93 | 83.57 | -0.33 | -0.35 | 0.02 | 0.38 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.53 | 30,000 | -65.75% | 1.47 | 1.57 | 1.76 | 1.39 | 1.21 | 44.65 | 28.25 | 19.82 | 68.07 | 39.19 | -0.10 | -0.09 | -0.01 | 1.02 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.49 | 1,103,000 | 50.48% | 0.45 | 0.43 | 0.47 | 0.62 | 2.71 | 56.76 | 72.30 | 59.94 | 91.62 | 79.14 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| GELS | GELTEQ LTD | $1.33 | 29,200 | 41.06% | 1.35 | 1.52 | 1.70 | 1.66 | 1.87 | 37.40 | 9.46 | 9.32 | 28.18 | 21.73 | -0.13 | -0.11 | -0.02 | 2.35 | ||
| ARTL | ARTELO BIOSCIENCES INC | $9.46 | 247,000 | 942.19% | 9.75 | 10.00 | 11.53 | 8.77 | 7.70 | 42.59 | 52.81 | 47.35 | 66.16 | 69.36 | -0.76 | -0.74 | -0.02 | 1.00 | ||
| GIBO | GIBO HOLDINGS LTD | $3.44 | 237,000 | -4.82% | 5.35 | 8.18 | 43.24 | 788.25 | 1,517.76 | 22.66 | 2.49 | 3.05 | 6.35 | 2.12 | -22.52 | -31.23 | 8.71 | -0.33 | ||
| TAIT | TAITRON COMPONENTS INC | $2.07 | 3,700 | -30.19% | 2.09 | 2.11 | 2.18 | 2.19 | 2.41 | 37.57 | 37.25 | 35.96 | 46.26 | 48.35 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.47 | 1,005,000 | 199.11% | 0.48 | 0.55 | 2.58 | N/A | N/A | 21.65 | 22.25 | 15.47 | 69.58 | 43.62 | -0.47 | -0.61 | 0.14 | 0.08 | ||
| BIVI | BIOVIE INC | $1.65 | 211,000 | 11.05% | 1.63 | 3.16 | 6.59 | 8.19 | 14.25 | 22.07 | 3.17 | 2.17 | 34.53 | 21.02 | -1.57 | -1.65 | 0.07 | 1.51 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.23 | 92,500 | -50.53% | 1.26 | 1.30 | 1.45 | 1.59 | 1.94 | 39.30 | 30.37 | 23.52 | 64.12 | 55.31 | -0.07 | -0.07 | 0.00 | 1.90 | ||
| AMST | AMESITE INC | $2.70 | 13,600 | 28.30% | 2.74 | 2.83 | 2.94 | 2.71 | 2.90 | 41.97 | 24.49 | 17.13 | 38.44 | 22.56 | -0.09 | -0.07 | -0.02 | 0.79 | ||
| TNON | TENON MEDICAL INC | $1.39 | 359,000 | -25.83% | 1.46 | 1.37 | 1.15 | 1.14 | 1.53 | 54.08 | 39.66 | 38.27 | 14.23 | 18.78 | 0.09 | 0.10 | -0.01 | 0.99 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.25 | 1,100 | -90.18% | 4.03 | 4.13 | 4.74 | 4.91 | 5.16 | 46.67 | 53.17 | 31.62 | 98.48 | 90.93 | -0.21 | -0.26 | 0.04 | 0.10 | ||
| VRME | VERIFYME INC | $1.00 | 182,000 | -7.61% | 0.91 | 0.93 | 0.82 | 0.76 | 0.96 | 57.15 | 59.66 | 42.40 | 69.30 | 45.23 | 0.03 | 0.03 | 0.00 | 0.73 | ||
| CODX | CO-DIAGNOSTICS INC | $0.32 | 502,000 | -60.38% | 0.29 | 0.27 | 0.27 | 0.30 | 0.52 | 62.73 | 52.32 | 45.57 | 73.24 | 64.70 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| NXTC | NEXTCURE INC | $5.22 | 13,500 | -39.19% | 5.12 | 5.07 | 5.28 | 5.28 | 7.97 | 51.51 | 45.64 | 42.99 | 77.81 | 71.50 | -0.03 | -0.06 | 0.03 | 0.77 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.07 | 124,367,000 | 132.20% | 0.09 | 0.10 | 0.11 | 0.16 | 0.54 | 34.47 | 10.82 | 13.85 | 7.24 | 2.41 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.51 | 34,000 | 42.86% | 1.51 | 1.48 | 1.57 | 1.66 | 1.71 | 48.32 | 78.10 | 73.21 | 85.76 | 80.42 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.46 | 15,338,000 | 1,681.42% | 0.50 | 0.54 | 0.49 | 0.52 | N/A | 44.93 | 9.93 | 9.41 | 1.29 | 1.11 | -0.01 | 0.00 | -0.01 | 1.34 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.60 | 58,600 | 87.82% | 0.70 | 0.73 | 0.85 | 1.20 | N/A | 28.55 | 10.77 | 10.94 | 10.96 | 10.51 | -0.07 | -0.06 | -0.01 | 0.38 | ||
| FLGC | FLORA GROWTH CORP | $20.64 | 21,700 | 502.78% | 20.97 | 20.98 | 23.50 | 23.59 | 31.71 | 47.05 | 53.23 | 50.87 | 66.40 | 62.26 | -0.80 | -0.95 | 0.15 | 1.58 | ||
| HCWB | HCW BIOLOGICS INC | $5.55 | 87,689,000 | 518,769.82% | 4.07 | 4.24 | 4.37 | 6.06 | 11.24 | 66.67 | 41.88 | 32.30 | 39.53 | 15.24 | -0.13 | -0.18 | 0.05 | 0.38 | ||
| XAIR | BEYOND AIR INC | $2.28 | 69,500 | -27.60% | 2.37 | 2.64 | 3.22 | 3.66 | 5.78 | 36.52 | 13.80 | 8.52 | 24.51 | 12.50 | -0.30 | -0.27 | -0.03 | 0.97 | ||
| LGVN | LONGEVERON INC | $0.78 | 422,000 | -24.37% | 0.79 | 1.08 | 1.28 | 1.35 | 1.55 | 32.64 | 15.94 | 15.84 | 36.06 | 31.83 | -0.19 | -0.17 | -0.02 | 1.20 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.79 | 218,000 | 14.14% | 5.43 | 6.36 | 5.77 | 6.25 | 31.92 | 39.20 | 10.14 | 8.93 | 3.64 | 3.64 | -0.28 | -0.10 | -0.18 | 0.42 | ||
| TLPH | TALPHERA INC | $0.58 | 2,227,000 | 706.88% | 0.46 | 0.44 | 0.45 | 0.48 | 0.56 | 79.58 | 48.30 | 39.70 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.84 | ||
| WATT | ENERGOUS CORP | $8.10 | 32,400 | -17.97% | 7.78 | 9.25 | 10.06 | 9.20 | 11.65 | 41.09 | 28.15 | 21.61 | 53.67 | 31.79 | -0.97 | -0.86 | -0.11 | 0.97 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 34,300 | 383.10% | 1.14 | 1.15 | 1.22 | 1.28 | 1.47 | 52.23 | 63.64 | 52.91 | 80.16 | 79.84 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| XHLD | TEN HOLDINGS INC | $0.34 | 234,000 | -24.76% | 0.34 | 0.35 | 0.38 | 0.56 | N/A | 43.15 | 28.09 | 24.61 | 37.34 | 26.67 | -0.02 | -0.02 | 0.00 | 2.76 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $4.40 | 577,000 | 9.07% | 4.12 | 3.00 | 2.46 | 2.56 | 3.93 | 69.62 | 68.20 | 67.30 | 87.45 | 95.82 | 0.71 | 0.48 | 0.23 | 0.45 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.50 | 15,200 | 16.03% | 1.47 | 1.53 | 1.59 | 1.41 | 1.77 | 45.15 | 34.33 | 26.84 | 88.54 | 64.55 | -0.05 | -0.04 | -0.00 | 0.26 | ||
| TNMG | TNL MEDIAGENE | $0.45 | 69,000 | 25.45% | 0.45 | 0.44 | 0.48 | 0.50 | 3.10 | 47.99 | 21.43 | 25.22 | 63.56 | 68.49 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.05 | 1,450,000 | 2,782.70% | 1.05 | 1.09 | 1.26 | 1.23 | N/A | 40.14 | 28.13 | 18.14 | 61.22 | 33.79 | -0.07 | -0.07 | 0.00 | 1.36 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.71 | 421,000 | -10.23% | 3.40 | 3.16 | 3.07 | 3.41 | 3.54 | 66.00 | 58.58 | 60.79 | 85.31 | 92.32 | 0.18 | 0.08 | 0.10 | 0.08 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.32 | 322,000 | 54.81% | 3.43 | 3.40 | 4.41 | 7.21 | 11.11 | 43.96 | 22.39 | 15.96 | 45.40 | 37.87 | -0.37 | -0.42 | 0.05 | 0.29 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 33,000 | -37.74% | 0.78 | 0.78 | 0.77 | 0.67 | 2.05 | 50.22 | 46.78 | 50.11 | 16.41 | 38.12 | 0.00 | 0.00 | -0.00 | 0.83 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.99 | 99,000 | -17.50% | 2.10 | 2.22 | 2.33 | 2.16 | 2.13 | 34.48 | 26.16 | 23.62 | 30.75 | 25.17 | -0.09 | -0.07 | -0.02 | 1.07 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.92 | 15,300 | 427.59% | 7.16 | 6.98 | 8.50 | 8.11 | 8.88 | 41.81 | 68.98 | 73.79 | 82.17 | 91.51 | -0.33 | -0.48 | 0.15 | 0.59 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.14 | 44,000 | 120.00% | 4.08 | 3.92 | 4.52 | 5.43 | 9.78 | 49.45 | 78.02 | 81.15 | 68.49 | 77.03 | -0.06 | -0.15 | 0.09 | 0.97 | ||
| DSS | DSS INC | $1.25 | 966,000 | 8,227.59% | 0.88 | 0.94 | 0.94 | 0.93 | 0.94 | 73.40 | 41.72 | 23.18 | 45.52 | 25.32 | -0.00 | -0.02 | 0.02 | 0.58 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 7,500 | 2,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| SPPL | SIMPPLE LTD | $3.21 | 5,300 | -51.38% | 3.12 | 3.06 | 3.02 | 3.18 | 4.85 | 53.17 | 45.99 | 46.32 | 62.68 | 57.91 | 0.02 | 0.00 | 0.02 | -0.13 | ||
| BCDA | BIOCARDIA INC | $1.95 | 57,700 | -13.10% | 1.87 | 1.90 | 2.09 | 2.17 | 2.25 | 49.03 | 74.66 | 58.61 | 90.67 | 84.21 | -0.07 | -0.09 | 0.02 | 0.82 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.34 | 239,000 | -60.82% | 0.37 | 0.38 | 1.13 | 1.60 | N/A | 36.78 | 19.12 | 15.12 | 34.69 | 28.95 | -0.15 | -0.20 | 0.05 | 0.85 | ||
| VCIG | VCI GLOBAL LTD | $0.75 | 1,814,000 | -39.77% | 0.84 | 0.89 | 1.38 | 2.54 | 15.22 | 35.50 | 7.42 | 14.74 | 29.16 | 40.92 | -0.17 | -0.20 | 0.03 | -15.57 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | 1,994,000 | 10,620.43% | 0.88 | 0.86 | 0.90 | 0.98 | 1.28 | 58.67 | 65.62 | 71.94 | 87.50 | 83.91 | -0.01 | -0.01 | 0.01 | 0.50 | ||
| BTBD | BT BRANDS INC | $1.80 | 66,000 | -62.50% | 1.66 | 1.81 | 1.51 | 1.35 | 1.47 | 55.26 | 17.66 | 11.01 | 29.01 | 15.56 | 0.05 | 0.08 | -0.03 | 0.15 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 2,438,000 | -62.11% | 0.22 | 0.22 | 0.23 | 0.25 | 0.51 | 48.66 | 37.50 | 28.40 | 46.13 | 23.09 | -0.00 | -0.00 | -0.00 | 0.81 | ||
| EVGN | EVOGENE LTD | $1.27 | 54,300 | 221.30% | 1.30 | 1.26 | 1.32 | 1.25 | 1.40 | 48.79 | 46.67 | 44.53 | 50.21 | 48.20 | -0.00 | -0.01 | 0.00 | 1.08 | ||
| SKYQ | SKY QUARRY INC | $0.49 | 29,000 | -72.64% | 0.49 | 0.49 | 0.60 | 0.68 | 0.86 | 43.84 | 77.00 | 67.16 | 89.53 | 78.77 | -0.04 | -0.04 | 0.01 | -0.22 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.43 | 59,500 | -19.59% | 1.57 | 1.63 | 1.88 | 2.46 | 4.26 | 31.04 | 5.34 | 10.66 | 11.28 | 27.15 | -0.13 | -0.13 | 0.00 | 1.20 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.15 | 123,000 | -65.74% | 1.82 | 1.40 | 1.13 | 0.91 | 0.75 | 69.42 | 51.90 | 45.77 | 51.97 | 47.44 | 0.28 | 0.21 | 0.07 | 0.99 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.23 | 1,800 | -89.29% | 1.32 | 1.41 | 1.41 | 1.32 | 1.48 | 40.40 | 15.12 | 11.45 | 9.16 | 3.05 | -0.07 | -0.04 | -0.03 | 0.65 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.92 | 11,500 | 238.24% | 1.88 | 1.92 | 2.00 | 2.24 | 2.58 | 46.76 | 62.68 | 60.72 | 67.71 | 74.09 | -0.06 | -0.07 | 0.01 | 0.49 | ||
| PCLA | PICOCELA INC | $0.47 | 276,000 | 367.80% | 0.48 | 0.46 | 1.04 | 0.84 | N/A | 39.89 | 37.95 | 36.90 | 59.28 | 55.58 | -0.14 | -0.18 | 0.04 | 1.62 | ||
| PAVM | PAVMED INC | $0.49 | 165,000 | -58.54% | 0.45 | 0.48 | 0.55 | 0.61 | 0.69 | 48.99 | 69.73 | 57.22 | 88.95 | 75.26 | -0.03 | -0.04 | 0.01 | 1.32 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.05 | 1,500 | 50.00% | 11.34 | 11.95 | 12.18 | 11.80 | 13.81 | 39.89 | 22.23 | 19.30 | 22.01 | 16.19 | -0.38 | -0.24 | -0.14 | 0.31 | ||
| STSS | SHARPS TECHNOLOGY INC | $10.35 | 24,816,000 | 12,005.37% | 5.99 | 5.57 | 5.66 | 5.74 | 219.62 | 78.91 | 82.29 | 64.59 | 97.54 | 76.69 | 0.45 | 0.00 | 0.45 | 0.49 | ||
| GP | GREENPOWER MOTOR CO INC | $0.35 | 255,000 | 102.38% | 0.36 | 0.37 | 0.39 | 0.41 | 0.58 | 46.63 | 18.79 | 13.67 | 26.80 | 22.00 | -0.02 | -0.01 | -0.00 | 1.54 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.41 | 30,800 | -29.36% | 0.38 | 0.36 | 0.38 | 0.38 | 0.45 | 58.88 | 39.62 | 40.25 | 83.91 | 82.84 | 0.01 | -0.00 | 0.01 | 0.27 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.68 | 16,400 | 182.76% | 3.42 | 3.14 | 2.84 | 2.84 | 2.51 | 59.63 | 48.65 | 50.72 | 35.47 | 39.91 | 0.22 | 0.17 | 0.05 | 0.23 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.44 | 13,700 | 8.73% | 5.19 | 5.44 | 5.73 | 6.26 | 8.30 | 48.70 | 41.19 | 27.86 | 66.75 | 40.57 | -0.22 | -0.21 | -0.01 | 0.89 | ||
| ADVB | ADVANCED BIOMED INC | $0.48 | 271,000 | -16.36% | 0.42 | 0.42 | 0.60 | 1.09 | N/A | 48.39 | 41.40 | 25.94 | 99.96 | 89.67 | -0.05 | -0.08 | 0.02 | 1.28 | ||
| IMRN | IMMURON LTD | $1.81 | 18,000 | -71.65% | 1.78 | 1.72 | 1.75 | 1.77 | 1.86 | 54.38 | 59.68 | 55.80 | 62.88 | 57.69 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| ATER | ATERIAN INC | $1.03 | 39,000 | -60.20% | 1.06 | 1.13 | 1.32 | 1.53 | 1.94 | 37.05 | 30.95 | 27.43 | 48.89 | 41.95 | -0.10 | -0.09 | -0.00 | 1.67 | ||
| BREA | BRERA HOLDINGS PLC | $6.37 | 4,300 | 230.77% | 6.56 | 6.54 | 6.81 | 6.84 | 6.98 | 45.69 | 39.93 | 38.40 | 35.30 | 34.34 | -0.09 | -0.09 | -0.00 | 0.76 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.11 | 8,800 | -18.52% | 7.91 | 7.90 | 7.96 | 7.51 | 8.56 | 52.32 | 30.89 | 23.67 | 41.21 | 29.75 | 0.04 | 0.02 | 0.02 | 0.95 | ||
| PETZ | TDH HOLDINGS INC | $0.99 | 4,200 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 1.11 | 47.48 | 29.56 | 34.15 | 20.09 | 31.94 | -0.00 | 0.00 | -0.00 | 1.05 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.64 | 29,400 | -7.55% | 5.50 | 5.74 | 5.05 | 3.98 | 3.62 | 52.50 | 46.57 | 30.31 | 66.30 | 41.01 | 0.10 | 0.15 | -0.05 | 43.33 | ||
| RVYL | RYVYL INC | $0.32 | 1,058,000 | -31.16% | 0.31 | 0.30 | 0.48 | 0.65 | 0.96 | 44.74 | 58.62 | 54.18 | 97.58 | 91.42 | -0.04 | -0.05 | 0.02 | 1.36 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.74 | 10,566,000 | -94.87% | 0.64 | 0.62 | 0.58 | 0.61 | 0.77 | 54.39 | 32.49 | 26.64 | 50.40 | 35.22 | 0.05 | 0.01 | 0.03 | 1.22 | ||
| IOTR | IOTHREE LTD | $0.39 | 91,000 | -62.08% | 0.41 | 0.42 | 0.43 | N/A | N/A | 41.40 | 11.57 | 23.87 | 31.94 | 35.01 | -0.02 | -0.02 | -0.00 | 3.04 | ||
| YJ | YUNJI INC | $1.70 | 3,100 | 210.00% | 1.73 | 1.77 | 1.82 | 1.74 | 1.75 | 42.14 | 5.52 | 3.86 | 13.29 | 9.14 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| LFWD | LIFEWARD LTD | $0.64 | 405,000 | 18.08% | 0.64 | 0.67 | 0.75 | 1.05 | 1.42 | 40.25 | 21.29 | 16.27 | 37.58 | 25.72 | -0.04 | -0.05 | 0.00 | 0.94 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.92 | 92,000 | 42.41% | 0.88 | 0.82 | 0.83 | 0.93 | 1.03 | 64.36 | 84.01 | 81.43 | 97.33 | 99.11 | 0.03 | 0.01 | 0.02 | 1.22 | ||
| GURE | GULF RESOURCES INC | $0.75 | 242,000 | 137.25% | 0.70 | 0.67 | 0.69 | 0.68 | 0.67 | 63.94 | 70.35 | 74.21 | 87.07 | 88.64 | 0.02 | 0.00 | 0.01 | 0.35 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.93 | 12,600 | 24.75% | 1.87 | 1.96 | 2.13 | 2.00 | 2.62 | 45.88 | 42.69 | 27.46 | 66.26 | 43.81 | -0.10 | -0.10 | 0.00 | 0.96 | ||
| TRAW | TRAWS PHARMA INC | $1.41 | 34,400 | -51.55% | 1.47 | 1.50 | 1.53 | 1.56 | 3.50 | 42.47 | 19.18 | 14.95 | 29.77 | 18.47 | -0.04 | -0.03 | -0.02 | 0.91 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.44 | 96,000 | -76.35% | 0.42 | 0.46 | 0.52 | 0.55 | 0.93 | 45.26 | 24.15 | 13.94 | 57.26 | 35.22 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| INAB | IN8BIO INC | $2.19 | 34,500 | -22.82% | 2.29 | 2.23 | 2.23 | 3.34 | 5.87 | 43.78 | 47.96 | 51.01 | 47.17 | 50.57 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.97 | 11,600 | -5.69% | 4.42 | 4.48 | 4.68 | 4.28 | 4.12 | 61.27 | 66.67 | 49.58 | 68.29 | 60.50 | 0.00 | -0.05 | 0.05 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.