| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGM | GIGAMEDIA LTD | $1.43 | 600 | N/A | 1.38 | 1.39 | 1.41 | 1.42 | 1.46 | 54.29 | 80.39 | 77.03 | 68.28 | 60.77 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.10 | 31,000 | 868.75% | 3.16 | 3.21 | 3.20 | 3.72 | N/A | 42.98 | 41.15 | 38.78 | 33.88 | 43.19 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| TMDE | TMD ENERGY LTD | $0.67 | 97,000 | 15.48% | 0.71 | 0.72 | 0.76 | 0.80 | 0.95 | 38.96 | 2.80 | 1.98 | 6.71 | 5.45 | -0.02 | -0.01 | -0.00 | -1.75 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | 6,300 | -41.67% | 1.39 | 1.37 | 1.52 | 1.51 | 1.34 | 47.03 | 57.29 | 62.38 | 77.15 | 84.24 | -0.02 | -0.04 | 0.02 | 0.37 | ||
| PLSM | PULSENMORE LTD | $2.41 | 62,000 | -39.22% | 2.40 | 2.46 | 2.93 | 3.63 | N/A | 41.10 | 38.38 | 33.00 | 89.82 | 89.31 | -0.15 | -0.20 | 0.04 | 0.14 | ||
| SUNE | SUNATION ENERGY INC | $2.40 | 97,000 | -42.26% | 2.68 | 2.70 | 2.51 | 2.32 | 1.86 | 45.95 | 11.30 | 12.20 | 6.07 | 6.11 | -0.00 | 0.07 | -0.07 | 1.37 | ||
| LTRN | LANTERN PHARMA INC | $1.22 | 220,000 | -57.28% | 1.53 | 1.71 | 2.26 | 2.82 | 2.79 | 22.26 | 6.62 | 5.25 | 13.55 | 17.41 | -0.29 | -0.26 | -0.03 | 1.36 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.11 | 7,600 | 31.03% | 5.00 | 5.15 | 4.55 | 5.07 | 5.18 | 52.45 | 38.57 | 29.94 | 48.73 | 31.76 | 0.05 | 0.11 | -0.06 | 0.56 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.60 | 17,400 | -19.82% | 3.78 | 4.09 | 4.42 | 4.63 | 4.31 | 37.14 | 23.02 | 18.32 | 36.81 | 34.31 | -0.27 | -0.23 | -0.04 | -0.06 | ||
| STAK | STAK INC | $1.17 | 2,341,000 | -94.83% | 1.13 | 1.18 | 1.62 | 2.39 | 1.52 | 46.15 | 30.86 | 19.63 | 52.39 | 29.66 | -0.14 | -0.19 | 0.05 | -4.08 | ||
| PASG | PASSAGE BIO INC | $4.80 | 8,700 | 31.82% | 4.87 | 4.79 | 4.67 | 4.91 | 7.34 | 50.75 | 34.54 | 43.93 | 23.13 | 38.74 | 0.06 | 0.07 | -0.00 | 1.69 | ||
| NEON | NEONODE INC | $0.92 | 32,200 | -38.67% | 0.85 | 0.86 | 0.87 | 1.10 | 1.42 | 56.33 | 57.97 | 56.55 | 68.55 | 68.27 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.28 | 5,600 | -86.67% | 2.19 | 2.37 | 2.82 | 3.70 | 6.75 | 40.51 | 45.82 | 39.97 | 93.38 | 83.70 | -0.18 | -0.21 | 0.03 | 0.04 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.42 | 141,000 | 15.57% | 0.42 | 0.47 | 0.77 | 0.79 | 0.83 | 29.47 | 35.42 | 31.76 | 94.36 | 77.89 | -0.09 | -0.10 | 0.01 | 0.75 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.71 | 13,000 | 25.00% | 2.78 | 2.82 | 2.79 | 3.13 | 3.16 | 41.61 | 23.33 | 20.26 | 11.07 | 5.27 | -0.04 | -0.02 | -0.02 | 1.31 | ||
| CNSY | CERENOME INC | $1.99 | 203,000 | 137.43% | 2.01 | 2.36 | 3.09 | 4.10 | 6.20 | 30.87 | 6.56 | 5.76 | 45.04 | 32.63 | -0.36 | -0.36 | 0.00 | 0.77 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.42 | 30,000 | 115.83% | 3.37 | 3.19 | 3.31 | 3.59 | 3.27 | 55.56 | 73.55 | 78.75 | 77.57 | 85.71 | 0.06 | 0.00 | 0.06 | 0.18 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.92 | 114,000 | 595.12% | 1.09 | 1.17 | 1.44 | 1.81 | 2.34 | 21.47 | 5.79 | 3.64 | 0.00 | 3.82 | -0.12 | -0.12 | -0.01 | 0.27 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.91 | 33,000 | -91.03% | 2.00 | 2.08 | 2.34 | 2.31 | 2.65 | 37.17 | 31.21 | 39.05 | 43.29 | 63.57 | -0.13 | -0.13 | -0.00 | 1.09 | ||
| MTEX | MANNATECH INC | $7.70 | 64,000 | 1,500.00% | 7.77 | 7.78 | 6.33 | 5.73 | 6.33 | 53.95 | 40.30 | 45.01 | 5.72 | 8.61 | 0.34 | 0.49 | -0.14 | 0.20 | ||
| FGI | FGI INDUSTRIES LTD | $7.66 | 9,200 | -61.98% | 8.81 | 8.14 | 6.84 | 6.06 | 5.87 | 47.72 | 33.66 | 42.74 | 4.65 | 10.69 | 0.38 | 0.56 | -0.18 | 0.61 | ||
| AUST | AUSTIN GOLD CORP | $1.08 | 4,500 | -90.00% | 1.12 | 1.15 | 1.15 | 1.19 | 1.44 | 38.09 | 13.15 | 13.60 | 5.54 | 11.64 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| SDOT | SADOT GROUP INC | $11.01 | 34,000 | -2.86% | 11.59 | 12.42 | 14.00 | 14.60 | 28.74 | 42.68 | 4.39 | 9.45 | 5.08 | 13.36 | -0.89 | -0.85 | -0.04 | 0.82 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.00 | 1,500 | 87.50% | 3.35 | 3.38 | 3.45 | 3.62 | 3.76 | 34.69 | 11.16 | 25.90 | 2.96 | 9.04 | -0.08 | -0.03 | -0.05 | 0.64 | ||
| HODO | HOUSE OF DOGE INC | $0.17 | 298,000 | -6.58% | 0.17 | 0.20 | 0.48 | 2.27 | 2.91 | 23.26 | 21.64 | 21.50 | 93.59 | 93.26 | -0.12 | -0.15 | 0.03 | 1.00 | ||
| MOBX | MOBIX LABS INC | $0.85 | 430,000 | -69.37% | 0.90 | 1.02 | 1.36 | 1.75 | 2.60 | 35.85 | 7.65 | 5.38 | 23.61 | 20.25 | -0.14 | -0.15 | 0.00 | 0.03 | ||
| ASTC | ASTROTECH CORP | $7.16 | 20,300 | -18.15% | 6.65 | 6.94 | 7.41 | 10.60 | 6.92 | 49.49 | 74.54 | 67.56 | 89.98 | 89.11 | -0.25 | -0.37 | 0.13 | 0.47 | ||
| HIND | VYOME HOLDINGS INC | $2.04 | 9,300 | 47.62% | 2.01 | 2.08 | 2.13 | 2.15 | 2.48 | 46.57 | 41.90 | 31.22 | 74.35 | 55.78 | -0.05 | -0.04 | -0.00 | 0.62 | ||
| NXXT | NEXTNRG INC | $0.85 | 158,000 | -28.18% | 1.04 | 1.53 | 2.26 | 3.41 | 5.79 | 21.66 | 4.34 | 4.68 | 9.14 | 6.42 | -0.44 | -0.41 | -0.03 | 0.51 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.58 | 48,000 | 88.24% | 1.56 | 1.61 | 1.55 | 2.46 | 3.10 | 49.01 | 9.05 | 8.36 | 17.96 | 12.26 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.41 | 10,500 | 2.94% | 2.34 | 2.45 | 3.56 | 3.93 | 5.18 | 45.14 | 44.59 | 38.93 | 84.46 | 70.01 | -0.33 | -0.41 | 0.08 | -0.07 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.09 | 5,900 | 103.45% | 1.08 | 1.11 | 1.11 | 1.15 | 1.36 | 46.66 | 37.25 | 35.95 | 44.66 | 40.47 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $3.16 | 736,000 | 1,721.78% | 8.88 | 9.23 | 10.02 | 10.26 | 10.30 | 22.22 | 24.19 | 38.94 | 36.59 | 48.99 | -0.81 | -0.37 | -0.44 | -0.04 | ||
| NUR | NURAN WIRELESS INC | $1.07 | 123,000 | -50.40% | 1.17 | 1.51 | N/A | N/A | N/A | 17.81 | 1.91 | 2.70 | N/A | N/A | N/A | N/A | N/A | 3.76 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.00 | 20,400 | 187.32% | 0.97 | 0.99 | 1.07 | 1.18 | 1.33 | 48.01 | 33.33 | 23.23 | 86.51 | 73.81 | -0.03 | -0.04 | 0.01 | 0.04 | ||
| PETZ | TDH HOLDINGS INC | $1.35 | 1,200 | -91.43% | 1.36 | 1.37 | 1.31 | 1.26 | 1.17 | 50.41 | 35.99 | 27.10 | 42.10 | 30.80 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.04 | 33,500 | -76.24% | 1.08 | 1.13 | 1.18 | 1.30 | 1.45 | 38.41 | 23.64 | 21.07 | 25.51 | 19.71 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.61 | 112,000 | 85.43% | 0.61 | 0.62 | 0.69 | 0.89 | 1.44 | 45.21 | 58.86 | 64.71 | 75.18 | 82.03 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| MOGU | MOGU INC | $1.87 | 20 | -93.33% | 1.88 | 1.89 | 1.92 | 1.98 | 2.16 | 47.30 | 77.71 | 76.89 | 57.73 | 57.58 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| CTSO | CYTOSORBENTS CORP | $4.38 | 6,500 | -73.90% | 5.38 | 6.09 | 6.82 | 8.00 | 10.65 | 24.89 | 7.77 | 5.80 | 2.46 | 0.82 | -0.66 | -0.48 | -0.18 | 0.90 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.91 | 545,000 | 346.72% | 0.89 | 0.97 | 1.15 | 1.53 | 2.30 | 37.01 | 26.40 | 22.98 | 73.56 | 61.28 | -0.09 | -0.09 | 0.01 | 0.95 | ||
| UCL | UCLOUDLINK GROUP INC | $0.36 | 171,000 | -31.33% | 0.37 | 0.39 | 0.58 | 0.80 | 1.19 | 32.14 | 26.90 | 28.85 | 61.47 | 65.92 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| BLRX | BIOLINERX LTD | $2.60 | 9,900 | -12.39% | 2.50 | 2.58 | 2.70 | 2.93 | 2.84 | 49.36 | 38.89 | 26.48 | 93.58 | 70.66 | -0.06 | -0.08 | 0.01 | 0.84 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.94 | 17,000 | 132.88% | 0.99 | 0.99 | 0.99 | 1.03 | 1.07 | 40.85 | 19.02 | 19.37 | 12.73 | 13.48 | -0.00 | 0.00 | -0.01 | 0.29 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.97 | 22,200 | 3,071.43% | 1.86 | 1.99 | 2.18 | 2.59 | 3.69 | 46.55 | 27.59 | 17.48 | 56.59 | 32.66 | -0.11 | -0.11 | 0.01 | 0.35 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.61 | 7,700 | -31.25% | 1.60 | 1.60 | 1.67 | 1.96 | 3.42 | 48.11 | 46.77 | 50.04 | 73.03 | 78.58 | -0.03 | -0.04 | 0.01 | 1.57 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.64 | 206,000 | -73.69% | 0.69 | 0.81 | 0.87 | 0.81 | 0.78 | 32.91 | 28.19 | 25.81 | 20.24 | 18.03 | -0.07 | -0.05 | -0.02 | 1.22 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.06 | 3,700 | -27.45% | 2.07 | 2.14 | 2.08 | 2.12 | 2.42 | 46.67 | 15.52 | 24.41 | 22.14 | 30.59 | -0.02 | -0.00 | -0.01 | 1.52 | ||
| FRTT | FORT TECHNOLOGY INC | $0.90 | 55,000 | -4.01% | 0.92 | 0.93 | 0.97 | N/A | N/A | 42.04 | 12.84 | 14.85 | 4.36 | 13.76 | -0.04 | -0.04 | 0.00 | -1.51 | ||
| HUIZ | HUIZE HOLDING LTD | $1.32 | 43,000 | 27.98% | 1.45 | 1.49 | 1.40 | 1.40 | 1.75 | 42.21 | 14.77 | 12.04 | 5.62 | 5.62 | -0.02 | 0.01 | -0.03 | 0.86 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.48 | 151,000 | 106.85% | 0.46 | 0.49 | 0.45 | 0.52 | 0.58 | 51.88 | 40.21 | 35.12 | 67.08 | 49.99 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.91 | 6,900 | 97.14% | 0.90 | 0.94 | 0.98 | 1.04 | 2.67 | 42.78 | 27.84 | 23.71 | 69.85 | 54.44 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.83 | 286,000 | -35.29% | 0.90 | 0.94 | 0.98 | 1.20 | 1.79 | 45.10 | 16.82 | 20.84 | 52.00 | 54.87 | -0.04 | -0.04 | -0.01 | 2.59 | ||
| AEON | AEON BIOPHARMA INC | $0.26 | 565,000 | 0.53% | 0.26 | 0.27 | 0.26 | 0.49 | 0.77 | 48.52 | 21.78 | 21.04 | 46.19 | 44.82 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| DFNS | T3 DEFENSE INC | $7.79 | 157,000 | -25.94% | 8.08 | 9.19 | 20.17 | 27.42 | 152.57 | 37.53 | 10.63 | 14.98 | 35.72 | 44.92 | -3.55 | -4.14 | 0.60 | -0.19 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.78 | 37,000 | -74.66% | 2.02 | 1.78 | 1.82 | 4.58 | 5.96 | 44.41 | 37.60 | 48.73 | 40.16 | 56.56 | -0.03 | -0.05 | 0.02 | 1.18 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.30 | 899,000 | -97.46% | 0.31 | 0.37 | 0.50 | 0.55 | 0.89 | 34.40 | 14.62 | 11.16 | 44.79 | 26.82 | -0.06 | -0.06 | -0.00 | 1.17 | ||
| CABR | CARING BRANDS INC | $1.24 | 9,200 | -44.91% | 1.26 | 1.26 | 1.36 | 1.26 | 1.12 | 46.56 | 49.07 | 49.24 | 47.94 | 55.41 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.56 | 110,000 | -20.29% | 6.12 | 5.37 | 4.25 | 4.03 | 4.25 | 55.63 | 54.18 | 64.63 | 9.38 | 22.53 | 0.55 | 0.58 | -0.03 | 0.67 | ||
| CJMB | CALLAN JMB INC | $2.21 | 77,000 | 6.94% | 2.21 | 2.20 | 2.06 | 1.44 | 1.53 | 52.55 | 45.39 | 35.60 | 48.90 | 33.24 | 0.04 | 0.07 | -0.03 | 0.47 | ||
| VRME | VERIFYME INC | $0.96 | 4,357,000 | -65.94% | 0.92 | 0.77 | 0.72 | 0.70 | 0.81 | 56.35 | 37.01 | 40.03 | 50.98 | 58.75 | 0.11 | 0.06 | 0.05 | 0.90 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.60 | 12,400 | 853.85% | 2.64 | 2.63 | 2.61 | 2.79 | 3.00 | 48.27 | 42.31 | 50.85 | 30.68 | 43.83 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.88 | 89,000 | 90.58% | 1.77 | 1.71 | 1.64 | 1.86 | 2.46 | 62.56 | 74.02 | 72.85 | 71.25 | 69.70 | 0.05 | 0.04 | 0.02 | 1.48 | ||
| PLUR | PLURI INC | $1.01 | 5,100 | -64.83% | 1.10 | 1.23 | 1.51 | 1.96 | 2.65 | 28.00 | 11.92 | 14.33 | 6.44 | 12.48 | -0.15 | -0.14 | -0.01 | 0.84 | ||
| GTBP | GT BIOPHARMA INC | $6.89 | 80,000 | 183.69% | 7.83 | 7.28 | 7.58 | 9.14 | 11.28 | 46.15 | 28.71 | 30.17 | 44.12 | 45.30 | -0.14 | -0.09 | -0.05 | 1.08 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | 11,200 | -4.27% | 0.87 | 0.86 | 0.83 | 1.03 | 1.75 | 49.66 | 51.75 | 53.74 | 11.86 | 24.85 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.80 | 8,400 | -20.75% | 3.94 | 4.01 | 4.23 | 4.32 | 6.14 | 39.22 | 32.73 | 43.84 | 58.53 | 72.01 | -0.10 | -0.09 | -0.00 | -0.10 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.67 | 3,004,000 | -42.50% | 0.58 | 0.54 | 0.57 | 0.62 | 0.70 | 56.02 | 58.99 | 60.79 | 72.25 | 86.88 | 0.04 | 0.00 | 0.04 | 2.12 | ||
| BNKK | BONK INC | $1.53 | 129,000 | 41.76% | 1.40 | 1.36 | 1.20 | 1.45 | 2.38 | 62.52 | 81.00 | 83.13 | 45.20 | 52.00 | 0.07 | 0.06 | 0.01 | 1.00 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.33 | 121,000 | -36.65% | 1.38 | 1.52 | 1.72 | 2.62 | 3.65 | 32.99 | 9.13 | 9.44 | 34.19 | 33.93 | -0.15 | -0.15 | -0.01 | 0.70 | ||
| BIVI | BIOVIE INC | $1.61 | 459,000 | 94.49% | 1.70 | 1.88 | 1.68 | 1.68 | 1.52 | 42.72 | 7.87 | 8.55 | 1.85 | 3.39 | -0.05 | 0.00 | -0.05 | 1.53 | ||
| SPPL | SIMPPLE LTD | $2.09 | 7,900 | -60.50% | 2.19 | 2.05 | 2.46 | 2.90 | 2.92 | 46.98 | 46.75 | 58.79 | 69.36 | 78.99 | -0.06 | -0.10 | 0.04 | -0.12 | ||
| WFF | WF HOLDING LTD | $2.40 | 3,750,000 | 1,589.19% | 2.11 | 2.03 | 2.10 | 2.16 | 2.09 | 61.81 | 47.38 | 47.16 | 67.41 | 61.30 | 0.04 | -0.00 | 0.04 | 0.54 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.48 | 152,000 | 395.11% | 1.50 | 1.58 | 1.68 | 2.06 | 2.07 | 38.52 | 34.26 | 29.81 | 28.47 | 19.09 | -0.09 | -0.08 | -0.01 | 0.45 | ||
| BTBD | BT BRANDS INC | $1.94 | 55,700 | 204.37% | 1.79 | 1.73 | 1.43 | 1.29 | 1.41 | 73.30 | 95.63 | 87.44 | 34.92 | 22.69 | 0.13 | 0.12 | 0.00 | 0.38 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.27 | 5,491,000 | -73.18% | 0.26 | 0.25 | 0.25 | 0.39 | 0.62 | 51.67 | 26.92 | 37.31 | 61.58 | 76.06 | 0.01 | -0.00 | 0.01 | 1.82 | ||
| CALC | CALCIMEDICA INC | $1.75 | 41,000 | -24.07% | 1.89 | 2.01 | 2.86 | 3.42 | 7.33 | 30.29 | 9.77 | 9.47 | 1.82 | 8.17 | -0.31 | -0.34 | 0.02 | 0.43 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.11 | 8,600 | -40.69% | 2.18 | 2.48 | 3.03 | 3.56 | N/A | 32.86 | 13.09 | 11.72 | 76.64 | 55.21 | -0.32 | -0.32 | -0.00 | 0.26 | ||
| ATER | ATERIAN INC | $0.66 | 76,600 | -50.90% | 0.68 | 0.64 | 0.57 | 0.89 | 0.79 | 52.87 | 16.17 | 25.43 | 9.74 | 13.50 | 0.03 | 0.03 | -0.00 | 1.64 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.98 | 2,400 | -82.98% | 1.00 | 1.02 | 0.97 | 0.90 | 0.85 | 47.31 | 41.26 | 38.67 | 40.07 | 35.43 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.72 | 132,000 | 92.70% | 0.75 | 0.87 | 1.19 | 1.41 | 1.77 | 28.46 | 8.20 | 7.69 | 73.23 | 57.76 | -0.14 | -0.14 | 0.01 | 1.38 | ||
| OFAL | OFA GROUP | $0.50 | 2,422,000 | -90.03% | 0.57 | 0.63 | 0.86 | 2.04 | 3.70 | 36.01 | 11.04 | 12.22 | 13.68 | 26.50 | -0.12 | -0.12 | 0.01 | 1.02 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.46 | 2,500 | -83.77% | 1.44 | 1.42 | 1.40 | 1.24 | 1.15 | 53.84 | 48.40 | 45.50 | 27.10 | 18.72 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| DARE | DARE BIOSCIENCE INC | $0.78 | 119,000 | -74.68% | 0.77 | 0.75 | 1.00 | 1.61 | 1.75 | 42.37 | 44.34 | 59.00 | 67.32 | 79.02 | -0.06 | -0.09 | 0.03 | 0.73 | ||
| INAB | IN8BIO INC | $1.20 | 67,600 | -62.44% | 1.10 | 1.10 | 1.11 | 1.31 | 1.55 | 56.92 | 63.64 | 55.47 | 86.64 | 75.87 | 0.00 | -0.01 | 0.01 | 1.02 | ||
| HPAI | HELPORT AI LTD | $0.32 | 197,000 | -89.37% | 0.30 | 0.34 | 0.42 | 0.63 | 1.74 | 37.68 | 16.51 | 14.83 | 53.19 | 32.56 | -0.04 | -0.05 | 0.00 | -0.06 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.26 | 210,000 | 291.79% | 0.27 | 0.28 | 0.27 | 0.29 | 0.35 | 42.87 | 12.86 | 7.97 | 13.31 | 4.94 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.24 | 36,000 | 11.80% | 1.33 | 1.52 | 2.37 | 3.38 | 4.92 | 27.24 | 19.86 | 18.48 | 80.98 | 86.28 | -0.34 | -0.37 | 0.04 | 0.70 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.01 | 238,000 | 266.15% | 1.02 | 1.04 | 1.07 | 1.07 | 1.11 | 42.42 | 28.62 | 22.88 | 60.07 | 42.08 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.60 | 2,608,000 | 392.08% | 0.66 | 0.68 | 0.87 | 1.71 | 2.49 | 41.23 | 16.46 | 13.09 | 29.57 | 20.52 | -0.08 | -0.08 | 0.00 | 0.83 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.00 | 276,000 | -38.12% | 0.82 | 0.83 | 1.07 | 1.52 | 2.46 | 55.65 | 40.14 | 36.45 | 96.60 | 87.28 | -0.04 | -0.09 | 0.05 | 0.14 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.20 | 401,000 | 90.05% | 0.20 | 0.20 | 0.21 | 0.36 | 0.71 | 44.94 | 55.13 | 45.95 | 46.62 | 28.66 | -0.01 | -0.01 | 0.00 | 1.73 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.32 | 32,700 | -24.31% | 8.56 | 8.75 | 7.92 | 6.88 | 31.67 | 49.01 | 39.02 | 37.06 | 17.55 | 14.42 | 0.14 | 0.25 | -0.11 | 0.69 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.78 | 1,242,000 | -53.85% | 0.77 | 0.78 | 1.08 | 1.63 | 12.93 | 42.96 | 5.89 | 20.22 | 68.99 | 83.51 | -0.08 | -0.11 | 0.03 | 1.17 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.63 | 2,400 | -87.63% | 2.66 | 2.61 | 2.59 | 2.59 | 2.38 | 50.71 | 44.74 | 49.71 | 44.07 | 52.62 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| MTEK | MARIS TECH LTD | $1.10 | 47,000 | 49.21% | 1.02 | 1.05 | 1.09 | 1.13 | 1.31 | 54.27 | 40.15 | 22.52 | 64.54 | 44.38 | -0.02 | -0.03 | 0.00 | 0.82 | ||
| NVNI | NVNI GROUP LTD | $0.94 | 6,500 | -89.52% | 0.95 | 0.94 | 1.03 | 1.06 | 1.47 | 47.00 | 74.13 | 73.60 | 79.41 | 77.75 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| TURB | TURBO ENERGY SA | $1.04 | 112,000 | -63.16% | 1.08 | 1.13 | 1.26 | 1.35 | 1.47 | 44.38 | 15.82 | 15.82 | 60.06 | 59.15 | -0.05 | -0.05 | 0.00 | -0.63 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.28 | 414,000 | 34.85% | 0.31 | 0.34 | 0.38 | 0.38 | 0.42 | 22.67 | 8.57 | 7.87 | 9.66 | 7.86 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| BTCT | BTC DIGITAL LTD | $1.19 | 1,109,000 | -64.96% | 1.27 | 1.50 | 1.09 | 1.10 | 1.24 | 46.31 | 24.67 | 27.08 | 13.48 | 18.02 | -0.00 | 0.06 | -0.06 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.