| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYND | MYNDAI INC | $0.30 | 11,600 | -54.33% | 0.33 | 0.33 | 0.37 | 0.42 | 0.56 | 34.87 | 30.27 | 26.47 | 15.44 | 16.70 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.18 | 55,500 | 15.63% | 3.22 | 3.11 | 2.57 | 1.98 | 2.07 | 54.41 | 48.60 | 48.45 | 27.18 | 27.97 | 0.14 | 0.18 | -0.04 | 1.11 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.61 | 693,000 | 3.13% | 0.66 | 0.74 | 0.79 | 0.81 | 1.05 | 36.97 | 13.19 | 15.82 | 17.43 | 20.92 | -0.05 | -0.04 | -0.01 | 1.13 | ||
| SURG | SURGEPAYS INC | $0.54 | 85,600 | 14.13% | 0.57 | 0.60 | 0.72 | 1.03 | 1.77 | 39.66 | 29.67 | 30.00 | 53.74 | 50.20 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| RMSG | REAL MESSENGER CORP | $1.47 | 223,000 | -26.64% | 1.44 | 1.79 | 1.11 | 1.09 | 1.74 | 50.24 | 13.64 | 12.56 | 14.08 | 13.55 | 0.05 | 0.12 | -0.07 | 0.57 | ||
| BGI | BIRKS GROUP INC | $0.69 | 2,400 | -80.80% | 0.69 | 0.72 | 0.72 | 0.80 | 0.90 | 44.59 | 47.16 | 35.64 | 40.34 | 20.35 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.60 | 9,200 | -79.82% | 2.63 | 2.76 | 2.44 | 2.41 | 2.62 | 49.80 | 12.31 | 9.34 | 9.15 | 4.90 | 0.03 | 0.08 | -0.04 | 0.33 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.55 | 724,000 | 87.08% | 0.57 | 0.58 | 0.60 | 0.71 | 1.08 | 42.91 | 42.75 | 47.59 | 58.47 | 63.65 | -0.01 | -0.01 | 0.00 | 2.30 | ||
| PMI | PICARD MEDICAL INC | $0.18 | 2,495,000 | -8.97% | 0.30 | 0.56 | 0.87 | 1.29 | N/A | 17.73 | 2.61 | 3.99 | 5.45 | 6.71 | -0.22 | -0.19 | -0.03 | 0.46 | ||
| SEED | ORIGIN AGRITECH LTD | $1.12 | 10,400 | -18.11% | 1.16 | 1.23 | 1.22 | 1.20 | 1.26 | 39.48 | 8.89 | 9.17 | 0.00 | 2.82 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.77 | 74,000 | 82.27% | 1.67 | 1.65 | 1.71 | 1.70 | 2.38 | 57.27 | 74.02 | 77.56 | 90.87 | 91.49 | 0.03 | -0.00 | 0.03 | 1.08 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.25 | 9,000 | -84.92% | 1.27 | 1.28 | 1.23 | 1.22 | 1.36 | 47.68 | 35.45 | 40.39 | 0.00 | 9.66 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.65 | 4,700 | -35.62% | 2.81 | 2.77 | 2.68 | 2.75 | 3.25 | 46.38 | 54.23 | 71.16 | 27.86 | 48.15 | 0.04 | 0.05 | -0.01 | -0.03 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.88 | 41,000 | 89.81% | 5.12 | 5.19 | 5.91 | 7.52 | 8.08 | 28.20 | 16.98 | 24.70 | 1.61 | 15.07 | -0.24 | -0.26 | 0.03 | -0.13 | ||
| REE | REE AUTOMOTIVE LTD | $0.42 | 121,000 | -5.47% | 0.48 | 0.54 | 0.57 | 0.62 | 0.72 | 27.67 | 12.25 | 11.85 | 28.66 | 21.89 | -0.04 | -0.03 | -0.01 | 1.37 | ||
| PRSO | PERASO INC | $1.04 | 5,497,000 | -86.76% | 1.02 | 1.00 | 1.11 | 1.02 | 1.07 | 50.33 | 45.23 | 41.51 | 72.09 | 67.17 | 0.01 | -0.01 | 0.02 | 1.02 | ||
| ZSTK | ZEROSTACK CORP | $5.35 | 56,000 | 21.74% | 5.37 | 6.18 | 6.59 | 7.27 | 12.00 | 43.74 | 21.16 | 19.58 | 23.24 | 23.30 | -0.44 | -0.35 | -0.08 | 1.65 | ||
| CISO | CISO GLOBAL INC | $0.28 | 367,000 | 37.97% | 0.28 | 0.29 | 0.34 | 0.38 | 0.67 | 44.21 | 57.94 | 51.27 | 88.75 | 84.82 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.55 | 655,000 | -53.71% | 0.67 | 0.69 | 0.86 | 1.01 | 1.24 | 29.71 | 6.97 | 6.87 | 5.77 | 18.91 | -0.06 | -0.06 | -0.01 | 0.73 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.10 | 147,000 | -3.29% | 1.14 | 1.19 | 1.21 | 1.15 | 1.54 | 40.23 | 19.24 | 15.47 | 14.35 | 10.88 | -0.04 | -0.02 | -0.01 | 1.14 | ||
| TAOP | TAOPING INC | $1.33 | 8,900 | 7.23% | 1.30 | 1.28 | 1.35 | 1.41 | 2.15 | 53.05 | 81.37 | 76.87 | 84.82 | 79.04 | -0.00 | -0.02 | 0.01 | 0.81 | ||
| BANL | CBL INTERNATIONAL LTD | $0.46 | 26,800 | -87.36% | 0.49 | 0.48 | 0.58 | 0.48 | 0.55 | 41.78 | 50.97 | 57.24 | 46.05 | 66.55 | -0.02 | -0.02 | 0.01 | 0.50 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $10.77 | 67,400 | -80.35% | 12.65 | 9.62 | 7.28 | 8.01 | 12.71 | 52.55 | 29.94 | 36.81 | 28.54 | 41.31 | 1.73 | 1.65 | 0.08 | 0.56 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.47 | 17,200 | -64.90% | 1.45 | 1.42 | 1.36 | 1.37 | 1.34 | 71.73 | 83.33 | 81.67 | 99.52 | 99.03 | 0.03 | 0.03 | 0.00 | 0.35 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.34 | 96,000 | -29.41% | 2.48 | 2.49 | 2.35 | 3.12 | 7.35 | 39.25 | 36.29 | 47.12 | 0.00 | 4.74 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| TPET | TRIO PETROLEUM CORP | $0.39 | 5,057,000 | 47.13% | 0.49 | 0.50 | 0.82 | 0.76 | 0.90 | 34.65 | 6.34 | 9.89 | 0.00 | 5.29 | -0.07 | -0.08 | 0.00 | -1.22 | ||
| MDCX | MEDICUS PHARMA LTD | $0.32 | 862,000 | -52.61% | 0.31 | 0.31 | 0.45 | 0.90 | 1.58 | 40.58 | 71.25 | 72.22 | 92.28 | 92.76 | -0.05 | -0.06 | 0.02 | 0.94 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.92 | 241,000 | -23.97% | 2.98 | 2.91 | 2.90 | 3.07 | 3.72 | 49.67 | 23.59 | 29.83 | 46.77 | 60.29 | 0.06 | 0.02 | 0.04 | 1.15 | ||
| AIRE | REALPHA TECH CORP | $2.29 | 164,000 | -54.70% | 2.89 | 4.82 | 6.15 | 8.06 | 11.15 | 21.16 | 4.11 | 3.03 | 6.77 | 4.14 | -1.23 | -1.00 | -0.23 | 1.59 | ||
| GXAI | GAXOSAI INC | $1.20 | 296,000 | 61.75% | 1.25 | 1.27 | 1.31 | 1.26 | 1.39 | 43.05 | 19.61 | 17.73 | 18.53 | 16.35 | -0.01 | -0.01 | -0.01 | 1.08 | ||
| BCDA | BIOCARDIA INC | $1.12 | 103,000 | -73.79% | 1.11 | 1.15 | 1.19 | 1.22 | 1.40 | 44.52 | 37.24 | 25.02 | 63.45 | 43.22 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| XELB | XCEL BRANDS INC | $2.07 | 5,200 | -76.04% | 2.25 | 2.21 | 1.77 | 1.63 | 1.49 | 50.29 | 34.04 | 58.62 | 3.77 | 33.04 | 0.14 | 0.17 | -0.03 | 1.01 | ||
| ATER | ATERIAN INC | $1.13 | 690,000 | 67.07% | 1.14 | 0.94 | 0.74 | 0.72 | 0.85 | 64.04 | 39.83 | 42.67 | 43.22 | 53.12 | 0.14 | 0.12 | 0.01 | 1.61 | ||
| AIMD | AINOS INC | $1.68 | 16,200 | -2.99% | 1.73 | 1.76 | 1.60 | 1.71 | 2.44 | 48.41 | 17.58 | 23.14 | 8.36 | 11.18 | 0.03 | 0.04 | -0.02 | 289.66 | ||
| IDAI | T STAMP INC | $2.30 | 38,000 | -62.75% | 2.46 | 2.48 | 2.50 | 2.99 | 3.25 | 39.14 | 17.57 | 24.52 | 8.13 | 26.94 | -0.04 | -0.03 | -0.02 | 1.00 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.33 | 38,800 | -8.27% | 0.36 | 0.39 | 0.39 | 0.60 | 0.99 | 37.45 | 1.19 | 3.10 | 1.43 | 2.22 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| FEBO | FENBO HOLDINGS LTD | $1.08 | 3,000 | -56.52% | 1.12 | 1.14 | 1.14 | 1.16 | 0.96 | 43.13 | 6.14 | 7.15 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.14 | ||
| SKYQ | SKY QUARRY INC | $3.17 | 970,000 | 21.86% | 4.83 | 6.40 | 5.14 | 4.00 | 3.84 | 35.87 | 1.10 | 1.05 | 0.00 | 0.00 | -0.63 | -0.11 | -0.52 | 0.22 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.45 | 19,000 | -45.71% | 1.81 | 2.10 | 2.53 | 3.14 | 4.02 | 30.81 | 9.66 | 6.48 | 21.47 | 10.43 | -0.30 | -0.22 | -0.08 | 0.09 | ||
| MBAI | CHECK-CAP LTD | $1.69 | 477,000 | 6.47% | 1.48 | 1.57 | 1.65 | 1.70 | 1.56 | 56.96 | 63.38 | 45.01 | 87.37 | 62.81 | -0.04 | -0.06 | 0.02 | 1.05 | ||
| BFRI | BIOFRONTERA INC | $1.01 | 463,000 | 16.04% | 1.11 | 1.10 | 0.98 | 0.91 | 0.92 | 43.32 | 50.38 | 65.33 | 29.35 | 50.63 | 0.03 | 0.05 | -0.01 | 0.99 | ||
| WKSP | WORKSPORT LTD | $0.97 | 520,000 | 20.37% | 1.06 | 1.07 | 1.13 | 1.53 | 2.31 | 39.08 | 16.32 | 27.30 | 15.48 | 36.56 | -0.03 | -0.03 | -0.00 | 1.27 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.73 | 156,000 | -61.19% | 1.76 | 1.57 | 1.70 | 1.92 | 2.14 | 53.45 | 71.65 | 79.75 | 76.54 | 88.25 | 0.08 | 0.02 | 0.06 | 0.30 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.91 | 53,000 | 17.78% | 0.98 | 0.95 | 0.91 | 0.87 | 1.08 | 45.68 | 43.84 | 59.08 | 18.04 | 37.76 | 0.03 | 0.03 | -0.00 | 0.97 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.64 | 43,000 | 30.30% | 6.13 | 6.04 | 8.43 | 10.87 | 20.66 | 36.98 | 29.56 | 32.43 | 60.77 | 61.98 | -0.63 | -0.79 | 0.15 | 0.59 | ||
| IMNN | IMUNON INC | $2.70 | 40,000 | -20.00% | 2.75 | 2.86 | 2.97 | 3.22 | 4.25 | 37.47 | 15.76 | 13.73 | 43.70 | 37.79 | -0.08 | -0.08 | -0.01 | 0.84 | ||
| WETO | WETOUR ROBOTICS LTD | $0.52 | 22,300 | -75.49% | 0.50 | 0.52 | 0.52 | 0.59 | 1.11 | 50.53 | 26.67 | 15.31 | 38.57 | 22.18 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| GGRP | GLIMPSE GROUP INC | $0.54 | 48,300 | -31.49% | 0.52 | 0.55 | 0.57 | 0.73 | 1.06 | 47.32 | 13.05 | 6.91 | 37.49 | 21.56 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| OFAL | OFA GROUP | $0.79 | 528,000 | 38.95% | 0.77 | 0.71 | 0.56 | 0.53 | 0.85 | 61.28 | 58.55 | 57.49 | 15.41 | 10.26 | 0.06 | 0.06 | -0.01 | 0.98 | ||
| JBDI | JBDI HOLDINGS LTD | $0.59 | 2,900 | -43.14% | 0.58 | 0.58 | 0.63 | 0.70 | 0.99 | 47.88 | 39.44 | 34.64 | 63.48 | 60.60 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.46 | 376,000 | 0.53% | 0.52 | 0.53 | 0.51 | 0.54 | 0.79 | 43.05 | 21.73 | 21.93 | 16.75 | 15.14 | -0.00 | 0.01 | -0.01 | 1.52 | ||
| NVNI | NVNI GROUP LTD | $1.11 | 86,000 | -11.34% | 1.25 | 1.30 | 1.27 | 1.74 | 3.48 | 38.70 | 6.65 | 7.70 | 0.00 | 0.57 | -0.04 | -0.01 | -0.03 | 0.99 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.76 | 1,537,000 | 56.68% | 0.84 | 0.94 | 1.18 | 1.24 | 1.68 | 37.53 | 19.99 | 18.23 | 22.81 | 7.60 | -0.13 | -0.11 | -0.02 | 0.25 | ||
| TRIB | TRINITY BIOTECH PLC | $0.59 | 54,000 | -50.00% | 0.60 | 0.64 | 0.66 | 0.73 | 0.90 | 40.29 | 7.34 | 6.56 | 19.94 | 15.49 | -0.02 | -0.02 | -0.00 | 0.64 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.14 | 4,200 | -37.31% | 2.49 | 2.77 | 3.01 | 4.40 | N/A | 18.38 | 7.11 | 7.50 | 0.00 | 0.00 | -0.27 | -0.20 | -0.06 | 0.93 | ||
| FGI | FGI INDUSTRIES LTD | $5.75 | 35,000 | -46.15% | 7.00 | 7.28 | 5.25 | 5.66 | 5.52 | 46.08 | 15.73 | 20.56 | 0.00 | 0.70 | 0.31 | 0.61 | -0.30 | 0.54 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.21 | 285,000 | 1.06% | 0.23 | 0.23 | 0.19 | 0.37 | 1.19 | 48.48 | 38.17 | 42.40 | 7.19 | 13.12 | 0.00 | 0.01 | -0.00 | 1.88 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.22 | 612,000 | 71.43% | 0.23 | 0.29 | 0.36 | 0.52 | 0.77 | 28.10 | 16.07 | 16.19 | 30.64 | 27.57 | -0.05 | -0.04 | -0.00 | 0.39 | ||
| PMNT | PERFECT MOMENT LTD | $0.24 | 297,000 | 17.39% | 0.25 | 0.29 | 0.26 | 0.31 | 0.38 | 42.89 | 7.32 | 9.06 | 7.54 | 10.32 | -0.01 | -0.00 | -0.01 | 0.59 | ||
| YJ | YUNJI INC | $1.87 | 150 | -97.58% | 1.82 | 1.81 | 1.74 | 1.57 | 1.67 | 57.21 | 88.38 | 86.12 | 75.79 | 70.38 | 0.04 | 0.04 | 0.00 | 0.42 | ||
| XWEL | XWELL INC | $1.39 | 63,000 | -58.00% | 1.30 | 1.23 | 1.28 | 0.90 | 0.94 | 57.62 | 63.49 | 65.06 | 69.49 | 70.04 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| BTCT | BTC DIGITAL LTD | $1.14 | 72,000 | 15.02% | 1.23 | 1.25 | 1.24 | 1.35 | 1.89 | 40.18 | 18.02 | 26.93 | 3.11 | 11.13 | -0.01 | 0.00 | -0.01 | 1.52 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.44 | 21,700 | -45.06% | 2.45 | 2.44 | 2.25 | 2.19 | 2.33 | 54.53 | 34.90 | 43.11 | 29.77 | 39.09 | 0.05 | 0.06 | -0.01 | 0.92 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.20 | 1,700 | -71.19% | 8.14 | 8.17 | 7.01 | 6.93 | 7.26 | 53.82 | 59.54 | 54.32 | 43.81 | 39.22 | 0.33 | 0.40 | -0.07 | 0.31 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.66 | 221,000 | -4.74% | 0.70 | 0.73 | 0.80 | 0.90 | 1.14 | 40.43 | 7.39 | 12.54 | 0.00 | 4.31 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.63 | 838,000 | 1,610.20% | 3.55 | 3.03 | 2.85 | 3.43 | 4.32 | 61.85 | 62.78 | 66.82 | 65.22 | 74.29 | 0.31 | 0.21 | 0.11 | 2.45 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.56 | 194,000 | 0.52% | 0.63 | 0.66 | 0.70 | 0.81 | 1.04 | 27.13 | 24.29 | 22.17 | 11.14 | 14.53 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| KAPA | KAIROS PHARMA LTD | $0.49 | 272,000 | -38.04% | 0.55 | 0.59 | 0.60 | 0.65 | 0.88 | 29.01 | 6.17 | 4.87 | 3.37 | 4.84 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.13 | 4,700 | -72.67% | 1.13 | 1.16 | 1.10 | 1.17 | 1.43 | 48.78 | 17.70 | 14.37 | 13.27 | 9.28 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| PETZ | TDH HOLDINGS INC | $1.00 | 2,800 | -9.68% | 0.99 | 1.01 | 1.11 | 1.09 | 1.07 | 43.23 | 26.21 | 15.57 | 76.51 | 63.89 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| APRE | APREA THERAPEUTICS INC | $0.90 | 71,600 | -35.50% | 0.86 | 0.89 | 0.82 | 0.82 | 1.12 | 53.73 | 56.74 | 50.93 | 70.95 | 64.72 | 0.02 | 0.02 | 0.00 | 0.63 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.51 | 2,378,000 | -88.88% | 0.35 | 0.31 | 0.32 | 0.41 | N/A | 63.21 | 44.27 | 32.91 | 86.28 | 82.72 | 0.04 | 0.00 | 0.04 | 1.65 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.91 | 72,000 | -25.00% | 1.12 | 1.13 | 1.04 | 1.26 | 5.82 | 44.49 | 2.24 | 5.04 | 4.54 | 8.37 | -0.02 | 0.03 | -0.05 | 0.90 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.56 | 1,036,000 | -66.39% | 0.43 | 0.40 | 0.40 | 0.39 | 0.55 | 64.49 | 53.00 | 50.13 | 73.90 | 78.51 | 0.04 | 0.01 | 0.03 | 0.55 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.85 | 3,000 | -65.91% | 0.89 | 0.93 | 1.01 | 1.14 | N/A | 39.49 | 13.18 | 13.20 | 18.96 | 17.06 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| GTBP | GT BIOPHARMA INC | $0.32 | 606,000 | -1.94% | 0.35 | 0.35 | 0.40 | 0.52 | 0.72 | 40.66 | 54.78 | 68.51 | 66.19 | 78.67 | -0.01 | -0.02 | 0.00 | 1.00 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.80 | 188,000 | -60.50% | 0.85 | 0.87 | 1.38 | 3.85 | 7.07 | 31.75 | 26.66 | 35.27 | 45.53 | 66.58 | -0.16 | -0.22 | 0.06 | 0.87 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.14 | 4,600 | 27.78% | 2.14 | 2.27 | 2.63 | 3.85 | 10.91 | 37.23 | 25.69 | 20.13 | 93.45 | 89.50 | -0.16 | -0.18 | 0.02 | 1.02 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.73 | 28.06 | 0.00 | 0.00 | 50.00 | 44.44 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| CVM | CEL SCI CORP | $1.19 | 4,597,000 | 316.02% | 1.90 | 2.85 | 3.37 | 4.28 | 6.38 | 25.32 | 7.70 | 6.23 | 16.65 | 16.05 | -0.67 | -0.51 | -0.17 | 1.24 | ||
| WFF | WF HOLDING LTD | $1.99 | 6,600 | -77.08% | 1.60 | 1.51 | 1.73 | 1.96 | 3.01 | 67.09 | 95.00 | 92.96 | 100.00 | 95.86 | 0.06 | -0.02 | 0.08 | 0.71 | ||
| RVYL | RYVYL INC | $7.81 | 74,000 | 1,198.25% | 6.77 | 6.39 | 5.84 | 5.93 | 8.55 | 66.97 | 75.64 | 70.77 | 74.84 | 70.52 | 0.38 | 0.26 | 0.11 | 1.40 | ||
| RAY | RAYTECH HOLDING LTD | $3.66 | 10,600 | -13.82% | 2.96 | 2.87 | 3.53 | 3.48 | 8.78 | 63.04 | 93.95 | 90.72 | 100.00 | 100.00 | -0.02 | -0.19 | 0.17 | 0.38 | ||
| BIVI | BIOVIE INC | $1.32 | 83,000 | -53.63% | 1.56 | 1.54 | 1.45 | 1.35 | 1.70 | 37.50 | 7.53 | 22.39 | 0.00 | 8.44 | 0.01 | 0.04 | -0.04 | 1.51 | ||
| CALC | CALCIMEDICA INC | $0.63 | 90,000 | 82.19% | 0.60 | 0.60 | 0.64 | 2.01 | 2.66 | 49.64 | 57.11 | 60.91 | 79.37 | 85.54 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.97 | 9,000 | 30.43% | 5.00 | 4.95 | 5.16 | 4.84 | 4.70 | 48.24 | 34.47 | 31.82 | 43.51 | 37.61 | -0.04 | -0.05 | 0.00 | 0.01 | ||
| LFWD | LIFEWARD LTD | $6.49 | 3,200 | -68.93% | 6.88 | 7.05 | 6.76 | 6.98 | 7.38 | 41.30 | 7.16 | 12.99 | 8.29 | 3.72 | -0.07 | 0.05 | -0.12 | 0.95 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.40 | 14,000 | -58.82% | 2.34 | 2.45 | 2.58 | 2.97 | 3.34 | 46.54 | 57.01 | 52.35 | 88.23 | 80.60 | -0.07 | -0.08 | 0.02 | 1.43 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.95 | 221,000 | 30.77% | 3.58 | 2.90 | 2.51 | 2.23 | 2.95 | 87.02 | 94.97 | 95.71 | 100.00 | 100.00 | 0.57 | 0.35 | 0.23 | 1.26 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.73 | 69,000 | -56.88% | 0.73 | 0.87 | 1.11 | 1.47 | 2.37 | 34.54 | 10.79 | 6.96 | 42.40 | 18.28 | -0.14 | -0.13 | -0.00 | 0.85 | ||
| AWX | AVALON HOLDINGS CORP | $2.51 | 4,800 | -57.52% | 2.52 | 2.52 | 2.55 | 2.60 | 2.62 | 45.68 | 58.82 | 64.53 | 68.84 | 74.32 | -0.01 | -0.01 | 0.00 | 0.27 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.10 | 1,500 | -95.59% | 10.84 | 11.06 | 11.81 | 12.78 | 11.61 | 39.93 | 28.50 | 31.09 | 24.57 | 32.48 | -0.28 | -0.22 | -0.06 | 0.39 | ||
| DTST | DATA STORAGE CORP | $4.49 | 127,000 | 593.99% | 4.12 | 4.05 | 3.99 | 4.30 | 4.37 | 67.24 | 77.31 | 77.47 | 85.44 | 83.32 | 0.07 | 0.03 | 0.05 | 0.83 | ||
| CABR | CARING BRANDS INC | $1.07 | 171,000 | -33.46% | 0.99 | 1.08 | 1.04 | 0.98 | N/A | 51.72 | 22.67 | 10.89 | 33.93 | 13.89 | -0.04 | -0.02 | -0.02 | 1.69 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.22 | 180,000 | -50.95% | 2.27 | 2.76 | 4.04 | 5.73 | 17.92 | 31.64 | 11.84 | 10.51 | 70.61 | 57.07 | -0.55 | -0.60 | 0.05 | 0.93 | ||
| MDXH | MDXHEALTH SA | $1.87 | 280,000 | 102.90% | 2.00 | 2.09 | 2.52 | 3.02 | 3.38 | 28.68 | 10.50 | 12.23 | 27.59 | 39.87 | -0.15 | -0.16 | 0.02 | 0.62 | ||
| MTEK | MARIS TECH LTD | $1.16 | 68,000 | -76.55% | 1.20 | 1.29 | 1.43 | 1.48 | 1.83 | 37.67 | 20.37 | 20.62 | 11.64 | 13.51 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| MTEX | MANNATECH INC | $4.89 | 21,000 | -78.35% | 4.81 | 4.84 | 5.77 | 6.70 | 7.84 | 45.83 | 42.72 | 50.02 | 73.45 | 80.72 | -0.22 | -0.34 | 0.12 | 0.23 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.74 | 80,000 | 72.79% | 0.85 | 0.87 | 1.27 | N/A | N/A | 36.67 | 43.41 | 45.77 | 49.95 | 69.48 | -0.14 | -0.18 | 0.03 | 1.20 | ||
| MODD | MODULAR MEDICAL INC | $3.59 | 15,400 | -48.67% | 3.97 | 4.43 | 5.13 | 8.97 | 13.61 | 31.98 | 6.27 | 7.64 | 3.42 | 3.85 | -0.54 | -0.56 | 0.02 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.