| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNTM | QUANTUM BIOPHARMA LTD | $3.80 | 104,000 | -9.57% | 3.81 | 4.24 | 4.99 | 4.27 | 7.59 | 40.05 | 31.20 | 25.41 | 91.21 | 79.60 | -0.46 | -0.44 | -0.02 | 1.05 | ||
| AIMD | AINOS INC | $1.73 | 22,000 | 168.29% | 1.85 | 1.99 | 1.90 | 1.73 | 2.23 | 43.12 | 2.82 | 5.88 | 0.00 | 2.78 | -0.04 | -0.00 | -0.04 | 0.58 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.39 | 13,700 | -57.19% | 1.33 | 1.31 | 1.29 | 1.25 | 1.32 | 66.30 | 91.07 | 89.52 | 91.10 | 88.02 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.38 | 28,000 | 101.44% | 3.22 | 3.14 | 3.12 | 2.50 | 2.17 | 62.69 | 62.79 | 58.40 | 60.79 | 65.01 | 0.05 | 0.04 | 0.01 | 1.10 | ||
| BIVI | BIOVIE INC | $1.94 | 64,000 | -74.60% | 1.81 | 1.72 | 1.58 | 1.46 | 1.51 | 63.56 | 57.84 | 61.55 | 52.35 | 71.14 | 0.10 | 0.09 | 0.02 | 1.50 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.36 | 170,000 | 37.10% | 0.37 | 0.38 | 0.39 | 0.40 | 0.54 | 42.10 | 46.44 | 52.23 | 48.04 | 63.12 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.16 | 103,000 | -9.65% | 1.05 | 1.09 | 1.01 | 0.93 | 1.02 | 60.48 | 64.11 | 46.07 | 80.14 | 57.99 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.67 | 237,000 | -52.88% | 1.84 | 1.99 | 2.16 | 2.43 | 3.11 | 36.84 | 8.37 | 7.27 | 11.53 | 13.91 | -0.14 | -0.11 | -0.03 | 1.14 | ||
| LNAI | LUNAI BIOWORKS INC | $3.21 | 150,000 | 94.81% | 3.43 | 3.05 | 2.70 | 3.17 | 6.20 | 52.32 | 41.52 | 52.63 | 43.18 | 63.08 | 0.29 | 0.22 | 0.06 | 1.16 | ||
| PDC | PERPETUALSCOM LTD | $4.81 | 21,400 | -74.22% | 5.69 | 5.52 | 6.59 | 5.71 | 5.18 | 39.18 | 41.23 | 60.88 | 43.46 | 61.95 | -0.29 | -0.25 | -0.04 | 1.57 | ||
| WKSP | WORKSPORT LTD | $1.15 | 8,755,000 | 13.95% | 0.80 | 0.74 | 0.89 | 1.10 | 1.92 | 69.44 | 67.24 | 60.60 | 95.04 | 96.69 | 0.03 | -0.03 | 0.06 | 1.27 | ||
| SDOT | SADOT GROUP INC | $21.45 | 43,358,000 | 20,351.89% | 13.59 | 13.10 | 13.62 | 27.47 | 57.39 | 56.63 | 19.43 | 13.72 | 15.17 | 14.75 | 0.25 | 0.25 | 0.00 | 0.82 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.81 | 63,000 | 133.33% | 2.90 | 3.45 | 3.81 | 3.51 | 3.38 | 37.97 | 5.64 | 7.82 | 3.71 | 4.96 | -0.33 | -0.26 | -0.07 | 1.31 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.65 | 52,400 | -31.95% | 0.68 | 0.72 | 0.92 | 1.01 | 1.12 | 32.65 | 5.19 | 2.63 | 13.44 | 5.29 | -0.07 | -0.07 | 0.00 | 0.13 | ||
| OMH | OHMYHOME LTD | $0.64 | 6,700 | -57.86% | 0.65 | 0.68 | 0.84 | 1.05 | 1.09 | 39.14 | 54.09 | 54.57 | 71.92 | 77.17 | -0.06 | -0.07 | 0.01 | -0.00 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $12.05 | 28,400 | -3.73% | 13.08 | 10.33 | 5.24 | 2.90 | 1.45 | 60.06 | 51.14 | 54.78 | 15.48 | 24.46 | 2.34 | 2.58 | -0.24 | -114.43 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.33 | 91,000 | -74.58% | 5.19 | 3.86 | 2.91 | 2.99 | 4.59 | 58.50 | 28.36 | 24.48 | 34.36 | 29.03 | 0.75 | 0.61 | 0.14 | 1.30 | ||
| WFF | WF HOLDING LTD | $2.83 | 2,100 | 5.00% | 2.74 | 2.43 | 1.95 | 1.93 | 2.61 | 65.78 | 74.01 | 75.14 | 49.16 | 51.24 | 0.27 | 0.25 | 0.03 | 0.61 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.40 | 269,000 | 17.98% | 0.44 | 0.43 | 0.43 | 0.46 | N/A | 46.60 | 16.38 | 17.69 | 28.62 | 31.14 | -0.00 | 0.01 | -0.01 | -2.10 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.50 | 1,714,000 | 3,196.15% | 2.45 | 2.71 | 3.20 | 3.39 | 7.75 | 16.55 | 1.75 | 4.31 | 2.32 | 7.86 | -0.33 | -0.25 | -0.08 | 0.98 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 68,000 | -29.90% | 1.00 | 1.02 | 1.20 | 1.15 | 1.12 | 43.28 | 56.08 | 56.35 | 80.88 | 89.26 | -0.04 | -0.06 | 0.01 | 0.68 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.75 | 5,100 | -52.78% | 4.51 | 4.28 | 3.61 | 3.34 | 3.96 | 65.88 | 77.82 | 72.13 | 35.70 | 26.90 | 0.29 | 0.29 | -0.00 | 2.01 | ||
| SWVL | SWVL HOLDINGS CORP | $1.40 | 7,000 | -45.31% | 1.47 | 1.48 | 1.62 | 1.57 | 2.16 | 42.35 | 26.67 | 30.65 | 53.16 | 60.20 | -0.04 | -0.04 | 0.00 | 1.12 | ||
| SKYQ | SKY QUARRY INC | $2.88 | 28,273,000 | 191.29% | 1.77 | 1.84 | 3.67 | 3.76 | 3.56 | 57.16 | 89.08 | 78.35 | 100.00 | 95.30 | -0.27 | -0.54 | 0.28 | -0.09 | ||
| NEON | NEONODE INC | $0.82 | 1,318,000 | 391.79% | 1.04 | 1.28 | 1.52 | 1.56 | 2.12 | 24.15 | 0.49 | 1.04 | 0.00 | 0.00 | -0.19 | -0.15 | -0.04 | 1.16 | ||
| BCDA | BIOCARDIA INC | $1.20 | 1,449,000 | -70.45% | 0.98 | 0.94 | 1.02 | 1.11 | 1.25 | 68.23 | 49.93 | 33.15 | 100.00 | 99.35 | 0.02 | -0.02 | 0.04 | 0.76 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.90 | 192,000 | -37.66% | 1.07 | 1.20 | 1.50 | 1.54 | 1.78 | 34.75 | 6.87 | 6.26 | 5.97 | 1.99 | -0.16 | -0.13 | -0.03 | 0.78 | ||
| ATER | ATERIAN INC | $1.25 | 154,000 | -34.19% | 1.28 | 1.19 | 1.10 | 0.85 | 0.86 | 53.65 | 61.24 | 67.32 | 41.91 | 59.97 | 0.06 | 0.06 | 0.00 | 1.63 | ||
| PETZ | TDH HOLDINGS INC | $1.31 | 3,700 | 23.33% | 1.44 | 1.36 | 1.16 | 1.15 | 1.10 | 49.93 | 33.80 | 35.04 | 3.19 | 2.13 | 0.07 | 0.09 | -0.02 | 0.98 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.60 | 3,000 | -50.82% | 2.62 | 2.61 | 2.67 | 2.49 | 2.49 | 48.14 | 22.44 | 23.72 | 31.56 | 29.28 | -0.00 | 0.00 | -0.00 | 0.33 | ||
| INTZ | INTRUSION INC | $0.66 | 74,000 | -54.32% | 0.73 | 0.75 | 0.78 | 0.87 | 1.20 | 40.09 | 1.77 | 6.35 | 13.62 | 19.81 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| INAB | IN8BIO INC | $1.36 | 43,600 | -46.17% | 1.42 | 1.48 | 1.53 | 1.61 | 1.81 | 39.09 | 33.24 | 43.64 | 41.97 | 69.93 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| CHAI | CORE AI HOLDINGS INC | $0.67 | 283,000 | -9.58% | 0.92 | 1.03 | 1.09 | 1.27 | 2.83 | 37.74 | 0.20 | 0.51 | 16.73 | 19.14 | -0.11 | -0.05 | -0.06 | 0.86 | ||
| KNRX | KNOREX LTD | $0.44 | 48,700 | -26.21% | 0.45 | 0.51 | 0.80 | 1.03 | N/A | 30.76 | 14.35 | 17.18 | 50.24 | 53.21 | -0.10 | -0.12 | 0.01 | -0.28 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.55 | 99,000 | 22.22% | 1.81 | 2.13 | 2.62 | 2.88 | 3.32 | 20.79 | 8.17 | 8.06 | 26.88 | 20.84 | -0.30 | -0.26 | -0.04 | 0.44 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.79 | 69,000 | -6.25% | 3.91 | 3.25 | 2.58 | 2.94 | 7.72 | 47.36 | 5.98 | 6.86 | 23.88 | 26.28 | 0.23 | 0.41 | -0.17 | 0.34 | ||
| CXAI | CXAPP INC | $0.19 | 7,979,000 | -37.46% | 0.21 | 0.21 | 0.19 | 0.20 | 0.37 | 46.90 | 9.68 | 19.00 | 5.39 | 17.78 | 0.00 | 0.01 | -0.01 | 0.86 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.53 | 46,000 | -32.94% | 0.57 | 0.60 | 0.68 | 0.72 | 0.83 | 36.11 | 6.00 | 11.14 | 16.83 | 25.69 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.54 | 9,200 | -85.85% | 1.48 | 1.44 | 1.44 | 1.39 | 1.38 | 69.30 | 65.63 | 64.93 | 97.30 | 97.42 | 0.03 | 0.01 | 0.02 | 0.35 | ||
| BNGO | BIONANO GENOMICS INC | $1.14 | 194,000 | 52.76% | 1.15 | 1.18 | 1.21 | 1.18 | 1.48 | 42.24 | 5.65 | 4.17 | 18.33 | 9.45 | -0.02 | -0.02 | -0.00 | 1.98 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.91 | 4,100 | -71.13% | 0.92 | 0.93 | 1.08 | 1.16 | 1.24 | 41.74 | 15.65 | 16.47 | 67.78 | 69.47 | -0.05 | -0.05 | 0.01 | 0.74 | ||
| VEEA | VEEA INC | $0.26 | 280,000 | 75.00% | 0.32 | 0.41 | 0.51 | 0.53 | 0.58 | 25.84 | 6.39 | 8.86 | 0.00 | 1.28 | -0.07 | -0.06 | -0.01 | 0.37 | ||
| CALC | CALCIMEDICA INC | $0.82 | 2,911,000 | 112.17% | 0.78 | 0.84 | 0.71 | 0.68 | 2.31 | 52.39 | 25.91 | 16.58 | 21.18 | 12.02 | -0.00 | 0.02 | -0.03 | 0.40 | ||
| TGHL | GROWHUB LTD | $0.51 | 214,000 | -11.93% | 0.48 | 0.59 | 0.45 | 0.39 | 0.62 | 50.80 | 19.20 | 14.22 | 28.59 | 15.16 | -0.00 | 0.02 | -0.02 | 0.87 | ||
| TPET | TRIO PETROLEUM CORP | $0.29 | 375,000 | -81.35% | 0.30 | 0.34 | 0.41 | 0.61 | 0.78 | 35.60 | 11.13 | 10.45 | 11.91 | 13.68 | -0.04 | -0.04 | 0.00 | -1.25 | ||
| LEDS | SEMILEDS CORP | $1.55 | 20,300 | 212.31% | 1.81 | 1.88 | 1.89 | 1.65 | 1.90 | 34.26 | 14.99 | 23.53 | 0.00 | 4.59 | -0.07 | -0.03 | -0.04 | 1.23 | ||
| MODD | MODULAR MEDICAL INC | $4.94 | 889,000 | 1,501.80% | 4.64 | 4.74 | 4.46 | 6.41 | 10.95 | 54.09 | 27.45 | 19.03 | 21.59 | 7.20 | -0.01 | 0.03 | -0.04 | 0.63 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.68 | 10,600 | 82.76% | 3.86 | 3.97 | 4.69 | 5.39 | N/A | 37.73 | 42.72 | 48.80 | 68.93 | 81.07 | -0.25 | -0.28 | 0.03 | 1.13 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.07 | 522,000 | 252.70% | 1.29 | 1.35 | 1.57 | 1.54 | 1.67 | 28.16 | 9.84 | 9.22 | 0.00 | 4.55 | -0.10 | -0.08 | -0.03 | 0.75 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.63 | 645,000 | -54.13% | 0.61 | 0.77 | 0.66 | 0.52 | 0.69 | 47.89 | 39.78 | 33.61 | 70.09 | 58.53 | -0.04 | -0.02 | -0.02 | 2.34 | ||
| RCON | RECON TECHNOLOGY LTD | $0.41 | 34,700 | 7.10% | 0.47 | 0.54 | 0.70 | 0.91 | 1.25 | 28.24 | 3.97 | 2.80 | 13.54 | 8.81 | -0.08 | -0.07 | -0.01 | 0.76 | ||
| MYSE | MYSEUMAI INC | $2.47 | 184,000 | -15.98% | 2.31 | 1.98 | 2.16 | 1.93 | 2.09 | 63.02 | 80.30 | 84.52 | 83.12 | 89.84 | 0.18 | 0.09 | 0.09 | 1.18 | ||
| TRAW | TRAWS PHARMA INC | $0.83 | 131,000 | 35.05% | 0.88 | 1.13 | 1.36 | 1.58 | 1.85 | 32.16 | 24.17 | 24.91 | 42.97 | 40.18 | -0.19 | -0.17 | -0.02 | 1.06 | ||
| CRIS | CURIS INC | $0.32 | 101,060,000 | 2,185.39% | 0.37 | 0.43 | 0.50 | 0.68 | 1.00 | 37.85 | 15.81 | 10.00 | 34.96 | 29.26 | -0.06 | -0.04 | -0.01 | 1.06 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 112,000 | 211.11% | 0.30 | 0.31 | 0.30 | 0.31 | 0.50 | 42.71 | 28.25 | 28.37 | 36.99 | 34.54 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.12 | 39,000 | -25.00% | 3.12 | 3.13 | 3.77 | 3.30 | 3.97 | 45.26 | 46.63 | 55.81 | 65.38 | 76.26 | -0.16 | -0.21 | 0.04 | 0.16 | ||
| BFRI | BIOFRONTERA INC | $0.97 | 248,000 | 5.98% | 0.98 | 0.96 | 0.99 | 0.93 | 0.92 | 51.10 | 42.80 | 51.79 | 45.59 | 59.29 | 0.01 | 0.01 | 0.01 | 1.03 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.57 | 5,800 | 5.45% | 4.96 | 5.82 | 6.06 | 5.69 | 5.33 | 28.31 | 4.60 | 3.66 | 5.18 | 3.17 | -0.51 | -0.34 | -0.17 | 0.57 | ||
| MOGU | MOGU INC | $1.67 | 248,000 | 892.00% | 1.96 | 2.02 | 2.16 | 2.26 | 2.54 | 34.92 | 22.62 | 19.87 | 3.28 | 13.46 | -0.10 | -0.06 | -0.04 | 0.49 | ||
| REBN | REBORN COFFEE INC | $1.49 | 5,800 | -34.09% | 1.54 | 1.62 | 2.04 | 2.00 | 1.97 | 36.32 | 18.51 | 21.57 | 61.95 | 64.30 | -0.15 | -0.16 | 0.01 | 1.11 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.66 | 183,000 | 5.78% | 0.66 | 0.68 | 0.71 | 0.71 | 0.91 | 47.13 | 51.58 | 52.20 | 24.17 | 26.31 | -0.02 | -0.02 | -0.00 | 2.14 | ||
| CISO | CISO GLOBAL INC | $0.27 | 403,000 | 3.07% | 0.27 | 0.32 | 0.31 | 0.34 | 0.57 | 42.85 | 32.44 | 31.38 | 23.47 | 26.59 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.02 | 57,000 | 2,011.11% | 1.07 | 1.11 | 1.05 | 1.04 | 1.40 | 44.42 | 12.02 | 11.38 | 8.97 | 3.39 | -0.02 | 0.00 | -0.02 | 0.55 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.01 | 70,000 | 85.19% | 4.11 | 4.33 | 5.01 | 3.77 | 5.89 | 42.88 | 40.58 | 41.35 | 41.27 | 41.78 | -0.24 | -0.23 | -0.02 | 1.15 | ||
| SEED | ORIGIN AGRITECH LTD | $1.01 | 2,100 | -96.48% | 1.00 | 1.02 | 1.12 | 1.15 | 1.26 | 42.98 | 43.17 | 37.07 | 98.86 | 94.13 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.84 | 23,500 | 170.11% | 2.22 | 2.18 | 2.26 | 2.29 | 3.12 | 40.05 | 32.79 | 43.85 | 31.46 | 49.17 | 0.00 | 0.01 | -0.01 | 1.57 | ||
| GXAI | GAXOSAI INC | $1.17 | 194,000 | -62.55% | 1.20 | 1.24 | 1.24 | 1.28 | 1.35 | 44.83 | 15.82 | 9.44 | 12.10 | 8.24 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.75 | 40,000 | -57.22% | 5.50 | 6.26 | 8.72 | 11.23 | 15.93 | 26.37 | 13.88 | 17.81 | 0.00 | 4.59 | -1.19 | -1.08 | -0.12 | 0.25 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.59 | 34,000 | 39.92% | 1.56 | 1.68 | 1.69 | 1.69 | 2.08 | 45.16 | 18.74 | 12.16 | 37.11 | 22.77 | -0.06 | -0.04 | -0.02 | 1.08 | ||
| UPLD | UPLAND SOFTWARE INC | $4.04 | 54,000 | 138.94% | 5.23 | 6.65 | 7.08 | 7.50 | 13.27 | 28.17 | 1.09 | 2.70 | 0.00 | 0.19 | -0.91 | -0.60 | -0.31 | 1.66 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.70 | 52,000 | -49.51% | 0.66 | 0.61 | 0.58 | 0.57 | 0.62 | 62.28 | 74.35 | 75.44 | 71.24 | 71.61 | 0.04 | 0.02 | 0.01 | -0.45 | ||
| OSRH | OSR HEALTH INC | $0.33 | 288,000 | -69.49% | 0.36 | 0.39 | 0.50 | 0.49 | 0.56 | 34.12 | 12.04 | 7.75 | 10.85 | 5.68 | -0.04 | -0.04 | -0.00 | 0.16 | ||
| BNKK | BONK INC | $1.46 | 55,700 | -48.43% | 1.47 | 1.56 | 2.08 | 2.61 | 4.73 | 39.01 | 49.75 | 48.22 | 72.47 | 78.18 | -0.15 | -0.19 | 0.04 | 0.95 | ||
| ANY | SPHERE 3D CORP | $2.73 | 146,000 | -94.46% | 3.18 | 3.41 | 2.40 | 1.95 | 3.74 | 47.49 | 9.76 | 10.41 | 0.00 | 0.65 | 0.14 | 0.28 | -0.14 | 2.18 | ||
| PRSO | PERASO INC | $0.78 | 317,000 | -32.26% | 0.87 | 0.95 | 0.99 | 1.02 | 1.08 | 33.39 | 7.10 | 5.37 | 0.00 | 1.45 | -0.06 | -0.04 | -0.02 | 1.00 | ||
| FEMY | FEMASYS INC | $3.80 | 51,600 | 5.31% | 3.94 | 5.14 | 6.78 | 8.45 | 10.89 | 28.45 | 4.54 | 4.14 | 37.41 | 24.67 | -1.00 | -0.96 | -0.04 | 0.65 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 570,000 | -45.35% | 0.26 | 0.27 | 0.31 | 0.26 | 0.27 | 42.60 | 9.63 | 10.62 | 20.82 | 21.80 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| POM | POMDOCTOR LTD | $1.48 | 102,000 | 0.00% | 1.51 | 1.71 | 3.61 | 4.37 | N/A | 37.33 | 17.86 | 15.77 | 39.10 | 29.55 | -0.50 | -0.60 | 0.09 | 0.64 | ||
| BGI | BIRKS GROUP INC | $0.58 | 36,000 | -39.60% | 0.59 | 0.61 | 0.66 | 0.71 | 0.88 | 43.06 | 45.89 | 43.14 | 27.61 | 18.70 | -0.03 | -0.02 | -0.00 | 0.53 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.97 | 141,000 | -67.13% | 1.04 | 1.07 | 1.12 | 1.15 | 1.37 | 35.51 | 3.24 | 5.80 | 4.01 | 8.32 | -0.03 | -0.02 | -0.01 | 1.16 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.54 | 7,800 | -79.84% | 2.55 | 2.59 | 2.54 | 2.33 | 2.32 | 48.43 | 48.28 | 47.39 | 66.00 | 64.08 | -0.00 | 0.01 | -0.01 | 0.91 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.51 | 74,000 | -23.71% | 1.55 | 1.41 | 1.29 | 1.26 | 1.25 | 54.12 | 33.53 | 37.62 | 38.42 | 50.95 | 0.11 | 0.09 | 0.02 | 0.50 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.48 | 844,000 | 67.79% | 0.55 | 0.63 | 0.63 | 0.83 | 1.10 | 36.69 | 9.92 | 8.08 | 0.00 | 1.53 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.10 | 91,000 | -15.74% | 3.91 | 3.94 | 4.57 | 5.71 | 7.61 | 47.19 | 93.51 | 81.06 | 100.00 | 100.00 | -0.17 | -0.25 | 0.08 | -0.06 | ||
| AKAN | AKANDA CORP | $14.08 | 21,500 | -47.04% | 16.88 | 16.55 | 19.73 | 11.75 | 23.37 | 42.52 | 20.03 | 23.92 | 22.83 | 32.31 | -1.08 | -0.85 | -0.22 | 1.40 | ||
| CODX | CO-DIAGNOSTICS INC | $3.06 | 102,000 | -54.46% | 3.46 | 4.56 | 3.40 | 2.80 | 6.18 | 43.56 | 8.11 | 8.92 | 9.71 | 10.64 | -0.26 | 0.02 | -0.29 | 1.46 | ||
| CABR | CARING BRANDS INC | $1.21 | 37,000 | 101.09% | 1.20 | 1.20 | 1.11 | 1.04 | N/A | 53.75 | 25.00 | 22.92 | 21.31 | 17.59 | 0.02 | 0.03 | -0.01 | 1.59 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.19 | 26,600 | 51.14% | 2.59 | 2.65 | 2.72 | 2.68 | 2.95 | 28.32 | 30.97 | 44.28 | 0.00 | 0.00 | -0.08 | -0.04 | -0.05 | -0.01 | ||
| AIRE | REALPHA TECH CORP | $2.03 | 90,000 | 63.64% | 2.09 | 2.17 | 3.15 | 5.31 | 10.02 | 38.83 | 15.09 | 16.45 | 40.03 | 42.91 | -0.28 | -0.35 | 0.06 | 1.62 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.53 | 71,000 | -2.74% | 0.59 | 0.62 | 0.62 | 0.69 | 0.91 | 33.90 | 7.31 | 12.42 | 0.00 | 0.80 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| XELB | XCEL BRANDS INC | $1.79 | 35,700 | -71.89% | 1.94 | 2.00 | 2.11 | 1.86 | 1.60 | 41.72 | 34.86 | 45.22 | 19.98 | 38.78 | -0.06 | -0.04 | -0.02 | 1.01 | ||
| PMI | PICARD MEDICAL INC | $0.14 | 2,585,000 | -5.55% | 0.17 | 0.21 | 0.32 | 0.77 | 2.65 | 36.23 | 4.54 | 8.38 | 8.17 | 15.87 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $6.87 | 5,400 | -15.63% | 7.14 | 7.06 | 7.42 | 7.40 | 11.04 | 46.34 | 60.08 | 57.65 | 34.99 | 50.22 | -0.12 | -0.11 | -0.02 | 0.52 | ||
| HUIZ | HUIZE HOLDING LTD | $1.06 | 19,200 | -36.42% | 1.24 | 1.33 | 1.52 | 1.65 | 2.42 | 26.89 | 3.76 | 4.11 | 8.41 | 10.17 | -0.11 | -0.09 | -0.02 | 0.87 | ||
| KWM | K WAVE MEDIA LTD | $0.17 | 768,000 | -48.83% | 0.19 | 0.22 | 0.27 | 0.46 | 0.93 | 29.70 | 8.25 | 7.52 | 3.95 | 10.66 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $12.57 | 5,700 | -67.05% | 9.24 | 9.71 | 7.97 | 6.01 | 6.06 | 64.21 | 89.13 | 69.07 | 95.11 | 76.40 | 0.77 | 0.42 | 0.34 | 0.59 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.61 | 360,000 | -55.83% | 1.47 | 1.44 | 1.50 | 1.71 | 1.97 | 58.68 | 73.48 | 68.94 | 86.18 | 80.79 | 0.01 | -0.02 | 0.02 | 0.29 | ||
| VNRX | VOLITIONRX LTD | $1.28 | 123,000 | -37.24% | 1.34 | 1.62 | 2.25 | 3.16 | 5.57 | 31.55 | 16.14 | 8.76 | 70.51 | 46.98 | -0.33 | -0.33 | 0.01 | 0.73 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.88 | 1,800 | -93.43% | 0.94 | 0.97 | 0.93 | 1.00 | 1.51 | 45.70 | 4.46 | 7.21 | 3.14 | 1.74 | -0.01 | 0.01 | -0.02 | 0.15 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.65 | 540,000 | 1,536.36% | 0.73 | 0.79 | 0.96 | 1.12 | 5.12 | 28.62 | 3.18 | 4.93 | 0.00 | 8.38 | -0.08 | -0.08 | -0.00 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.