| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.39 | 891,000 | 189.29% | 6.04 | 5.85 | 5.26 | 4.66 | 3.91 | 77.82 | 85.87 | 81.05 | 93.34 | 95.56 | 0.28 | 0.26 | 0.02 | 0.76 | ||
| PTLE | PTL LTD | $8.73 | 79,000 | -51.83% | 9.20 | 9.18 | 7.98 | 8.30 | 7.64 | 50.03 | 6.46 | 17.57 | 4.23 | 1.41 | 0.26 | 0.39 | -0.14 | 0.32 | ||
| TURB | TURBO ENERGY SA | $0.85 | 54,000 | -55.74% | 0.85 | 0.87 | 1.00 | 1.19 | 1.46 | 43.67 | 43.21 | 35.84 | 78.25 | 66.97 | -0.04 | -0.05 | 0.01 | -0.47 | ||
| DARE | DARE BIOSCIENCE INC | $0.69 | 72,000 | -55.28% | 0.67 | 0.68 | 0.73 | 1.09 | 1.53 | 48.17 | 60.98 | 45.65 | 100.00 | 82.89 | -0.03 | -0.03 | 0.01 | 0.73 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.91 | 17,700 | 152.86% | 3.44 | 3.59 | 4.91 | 5.93 | 5.63 | 47.99 | 69.14 | 58.15 | 100.00 | 98.17 | -0.38 | -0.52 | 0.14 | 1.18 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.08 | 950 | 90.00% | 2.01 | 2.06 | 2.59 | 2.98 | 4.26 | 42.25 | 58.85 | 54.15 | 86.84 | 88.65 | -0.15 | -0.20 | 0.04 | 0.97 | ||
| BENF | BENEFICIENT | $0.68 | 89,000 | -31.01% | 0.73 | 0.82 | 1.09 | 2.05 | 2.88 | 38.16 | 10.96 | 10.98 | 20.45 | 15.05 | -0.14 | -0.15 | 0.01 | 0.12 | ||
| LGVN | LONGEVERON INC | $3.30 | 132,000 | -82.02% | 2.04 | 1.79 | 3.08 | 5.02 | 6.49 | 69.86 | 94.38 | 89.28 | 100.00 | 98.91 | -0.10 | -0.37 | 0.27 | 1.16 | ||
| SKYQ | SKY QUARRY INC | $1.18 | 1,253,000 | -22.80% | 1.85 | 2.05 | 2.42 | 2.90 | 3.33 | 22.92 | 3.29 | 7.71 | 3.86 | 19.48 | -0.27 | -0.19 | -0.08 | -0.61 | ||
| FNGR | FINGERMOTION INC | $0.11 | 3,166,000 | 27.30% | 0.11 | 0.14 | 0.16 | 0.23 | 0.61 | 38.11 | 27.31 | 27.31 | 33.51 | 27.50 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| XHLD | TEN HOLDINGS INC | $0.86 | 456,000 | -74.67% | 0.77 | 0.76 | 4.02 | 3.79 | 2.69 | 38.41 | 64.76 | 46.94 | 98.87 | 81.21 | -0.62 | -0.86 | 0.24 | 2.73 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.50 | 140,000 | 79.49% | 0.55 | 0.59 | 0.80 | 0.72 | 0.71 | 33.63 | 29.47 | 28.38 | 49.28 | 39.37 | -0.08 | -0.08 | -0.00 | 0.70 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.31 | 170,000 | -46.03% | 0.31 | 0.33 | 0.48 | 0.58 | 1.12 | 37.17 | 38.98 | 34.40 | 90.13 | 78.28 | -0.05 | -0.05 | 0.01 | 0.52 | ||
| CLRO | CLEARONE INC | $3.82 | 176,000 | 8.64% | 4.67 | 3.95 | 4.21 | 5.07 | 4.59 | 46.98 | 42.62 | 48.82 | 41.19 | 58.34 | 0.14 | 0.14 | -0.00 | 0.41 | ||
| VIDA | VIDA GLOBAL INC | $0.70 | 177,000 | 105.81% | 0.84 | 0.96 | 1.45 | 2.01 | N/A | 21.41 | 2.52 | 4.79 | 6.79 | 6.69 | -0.21 | -0.21 | -0.00 | 3.31 | ||
| TMDE | TMD ENERGY LTD | $0.43 | 23,600 | -71.36% | 0.50 | 0.54 | 0.63 | 0.71 | 0.94 | 24.49 | 4.35 | 4.93 | 1.18 | 4.58 | -0.05 | -0.04 | -0.01 | -1.44 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.35 | 59,000 | -43.81% | 1.24 | 1.19 | 1.70 | 1.78 | 1.74 | 51.10 | 83.00 | 82.71 | 99.10 | 99.10 | -0.07 | -0.13 | 0.06 | 1.03 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 100.00 | 88.89 | -0.00 | -0.00 | 0.00 | 0.61 | ||
| PLSM | PULSENMORE LTD | $1.55 | 20,700 | 22.49% | 1.57 | 1.68 | 2.03 | 2.86 | 3.58 | 35.00 | 25.97 | 23.60 | 78.94 | 58.74 | -0.15 | -0.16 | 0.01 | 0.39 | ||
| TGHL | GROWHUB LTD | $0.40 | 94,000 | 123.81% | 0.43 | 0.49 | 0.68 | 0.72 | 0.56 | 30.94 | 9.21 | 11.62 | 43.49 | 51.77 | -0.08 | -0.08 | 0.00 | 0.60 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.86 | 500 | -92.86% | 2.85 | 2.84 | 2.89 | 2.80 | 2.35 | 50.07 | 73.98 | 75.21 | 85.84 | 91.25 | -0.00 | -0.02 | 0.01 | 0.18 | ||
| CDLX | CARDLYTICS INC | $1.65 | 29,800 | -39.18% | 1.90 | 1.86 | 2.68 | 3.42 | 5.80 | 34.27 | 17.33 | 34.52 | 48.00 | 60.41 | -0.22 | -0.26 | 0.04 | 2.36 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.84 | 11,900 | 36.78% | 0.88 | 0.89 | 0.89 | 0.92 | 0.98 | 41.80 | 32.49 | 38.42 | 1.95 | 2.08 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| DUKR | DUKE ROBOTICS CORP | $2.91 | 10,100 | -45.99% | 3.30 | 3.75 | 4.64 | 5.06 | N/A | 23.13 | 9.23 | 10.11 | 15.68 | 14.86 | -0.51 | -0.44 | -0.07 | 1.13 | ||
| ENGS | ENERGYS GROUP LTD | $0.69 | 31,824,000 | 187.35% | 4.25 | 4.16 | 3.45 | 3.09 | 2.15 | 17.59 | 58.45 | 73.40 | 11.70 | 18.66 | 0.06 | 0.31 | -0.26 | 0.32 | ||
| DCM | DEFI CAPITAL MARKETS INC | $3.23 | 2,600 | -84.43% | 3.21 | 3.65 | 4.51 | 4.37 | 5.04 | 38.75 | 28.11 | 21.98 | 89.51 | 68.28 | -0.42 | -0.42 | -0.00 | 0.58 | ||
| MOBX | MOBIX LABS INC | $0.58 | 436,000 | -47.28% | 0.62 | 0.68 | 0.84 | 1.27 | 2.18 | 37.84 | 32.86 | 29.89 | 38.51 | 28.23 | -0.08 | -0.08 | -0.00 | 0.12 | ||
| YOUL | YOULIFE GROUP INC | $0.12 | 1,454,000 | 707.78% | 0.18 | 0.23 | 0.35 | 0.43 | 0.69 | 25.57 | 6.96 | 7.98 | 9.11 | 15.38 | -0.06 | -0.05 | -0.01 | 0.24 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.81 | 81,000 | 44.64% | 0.84 | 0.86 | 0.95 | 1.01 | 1.08 | 37.52 | 42.55 | 36.89 | 56.65 | 48.42 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.37 | 14,100 | 206.52% | 1.72 | 1.90 | 2.28 | 2.54 | 3.56 | 21.86 | 8.46 | 11.30 | 0.00 | 6.34 | -0.23 | -0.19 | -0.04 | 0.49 | ||
| AZIO | AZIO AI HOLDINGS INC | $0.59 | 192,000 | 0.00% | 0.66 | 0.79 | 1.03 | 1.30 | 1.57 | 34.84 | 24.59 | 18.72 | 45.61 | 38.18 | -0.14 | -0.12 | -0.01 | 0.72 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.14 | 44,600 | -39.73% | 1.53 | 1.57 | 1.18 | 1.03 | 1.90 | 41.62 | 6.96 | 15.13 | 1.08 | 5.11 | 0.05 | 0.13 | -0.09 | 0.59 | ||
| ARAY | ACCURAY INC | $3.20 | 90,000 | -65.78% | 4.81 | 5.21 | 8.00 | 9.42 | 13.62 | 24.26 | 8.66 | 8.69 | 6.73 | 19.99 | -1.25 | -1.15 | -0.10 | 1.60 | ||
| REBN | REBORN COFFEE INC | $1.12 | 14,000 | -69.37% | 1.35 | 1.48 | 1.38 | 1.39 | 1.70 | 35.13 | 5.12 | 4.30 | 0.00 | 0.00 | -0.10 | -0.03 | -0.07 | 1.09 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.59 | 3,600 | 125.00% | 0.57 | 0.56 | 0.56 | 0.60 | 0.58 | 54.90 | 85.82 | 87.34 | 77.06 | 81.58 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.93 | 17,200 | 129.33% | 3.08 | 3.30 | 4.32 | 5.49 | 7.31 | 35.30 | 33.19 | 34.71 | 62.00 | 65.85 | -0.35 | -0.39 | 0.04 | 0.44 | ||
| MTVA | METAVIA INC | $1.44 | 129,000 | 22.86% | 1.31 | 1.30 | 1.48 | 1.52 | 1.61 | 52.98 | 65.44 | 66.82 | 85.76 | 86.69 | -0.01 | -0.05 | 0.04 | 0.49 | ||
| KSCP | KNIGHTSCOPE INC | $0.40 | 1,933,000 | 19.54% | 0.44 | 0.49 | 0.79 | 1.21 | 2.29 | 26.24 | 5.45 | 10.61 | 67.58 | 71.56 | -0.10 | -0.11 | 0.01 | 1.73 | ||
| INAB | IN8BIO INC | $0.87 | 7,000 | -45.74% | 0.91 | 0.99 | 1.12 | 1.16 | 1.40 | 37.92 | 33.06 | 31.85 | 78.32 | 74.28 | -0.08 | -0.07 | -0.00 | 1.01 | ||
| BON | BON NATURAL LIFE LTD | $1.14 | 4,200 | 200.00% | 1.12 | 1.13 | 1.15 | 1.15 | 1.27 | 51.57 | 61.54 | 51.68 | 24.65 | 14.15 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| SDOT | SADOT GROUP INC | $7.05 | 44,000 | -52.69% | 6.47 | 6.97 | 9.54 | 14.32 | 21.96 | 42.57 | 53.56 | 43.53 | 98.28 | 86.83 | -0.89 | -1.08 | 0.19 | 0.74 | ||
| RNTZ | RANTIZO | $4.95 | 276,000 | 723.88% | 4.01 | 4.21 | 4.40 | 4.58 | 3.93 | 61.96 | 51.18 | 33.77 | 90.54 | 70.00 | -0.08 | -0.15 | 0.07 | -0.09 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $0.69 | 20,300 | -25.91% | 0.81 | 0.88 | 1.13 | 1.26 | 1.37 | 25.65 | 12.41 | 16.43 | 18.64 | 36.61 | -0.11 | -0.11 | -0.00 | -0.28 | ||
| RKTO | ROCKET ONE INC | $0.37 | 617,000 | 334.51% | 0.43 | 0.48 | 0.61 | 0.72 | 0.82 | 23.27 | 10.44 | 9.53 | 0.00 | 1.04 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.56 | 4,100 | -82.70% | 10.31 | 10.31 | 10.41 | 10.32 | 11.04 | 42.66 | 5.51 | 18.11 | 7.81 | 21.47 | -0.20 | -0.08 | -0.12 | 0.36 | ||
| AZR | AZORA THERAPEUTICS INC | $3.51 | 11,000 | -86.83% | 3.95 | 3.91 | 4.38 | 4.07 | 3.15 | 43.32 | 30.67 | 35.52 | 8.36 | 14.88 | -0.11 | -0.09 | -0.02 | 0.72 | ||
| BTBD | BT BRANDS INC | $1.46 | 20,000 | 106.19% | 1.68 | 1.70 | 1.74 | 1.47 | 1.46 | 36.70 | 22.05 | 18.48 | 10.78 | 10.04 | -0.04 | -0.01 | -0.03 | 0.40 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.21 | 16,700 | -15.66% | 1.27 | 1.31 | 1.42 | 1.51 | 1.38 | 42.19 | 11.74 | 7.07 | 14.20 | 6.33 | -0.07 | -0.05 | -0.01 | 0.49 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.23 | 28,800 | 193.88% | 1.25 | 1.32 | 1.57 | 2.23 | 4.80 | 38.77 | 24.28 | 20.87 | 64.49 | 45.92 | -0.11 | -0.11 | 0.00 | 1.21 | ||
| CABR | CARING BRANDS INC | $0.86 | 111,000 | -69.92% | 1.00 | 1.06 | 1.16 | 1.27 | 1.15 | 40.58 | 47.04 | 46.04 | 48.99 | 49.43 | -0.08 | -0.06 | -0.01 | 0.94 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.62 | 7,239,000 | 30,968.67% | 0.65 | 0.67 | 0.75 | 0.82 | 1.40 | 35.51 | 7.04 | 6.75 | 12.26 | 18.58 | -0.04 | -0.03 | -0.00 | 0.30 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $5.66 | 2,900 | 45.00% | 5.79 | 5.31 | 4.95 | 4.70 | 6.12 | 55.19 | 82.90 | 87.94 | 65.63 | 75.00 | 0.32 | 0.26 | 0.06 | 0.98 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.33 | 82,909,000 | 93.29% | 0.41 | 1.03 | 3.04 | 4.49 | 6.46 | 20.19 | 4.45 | 4.86 | 57.00 | 43.58 | -0.82 | -0.89 | 0.07 | -0.21 | ||
| TPET | TRIO PETROLEUM CORP | $1.65 | 146,000 | -46.52% | 1.65 | 1.62 | 1.68 | 2.07 | 3.87 | 50.24 | 36.99 | 28.54 | 43.76 | 41.13 | -0.02 | -0.02 | 0.00 | -1.16 | ||
| UCL | UCLOUDLINK GROUP INC | $0.23 | 25,920,000 | 6,130.77% | 0.22 | 0.22 | 0.30 | 0.53 | 0.94 | 44.95 | 44.78 | 43.35 | 73.95 | 74.61 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| UPLD | UPLAND SOFTWARE INC | $3.08 | 113,000 | 55.86% | 3.94 | 3.76 | 3.63 | 4.19 | 6.03 | 37.32 | 36.64 | 48.27 | 0.00 | 8.77 | 0.02 | 0.08 | -0.06 | 1.66 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $0.82 | 7,300 | 12.31% | 0.93 | 0.96 | 1.35 | 2.39 | 3.51 | 33.30 | 11.21 | 20.18 | 53.52 | 61.91 | -0.14 | -0.16 | 0.02 | 0.40 | ||
| IQST | IQSTEL INC | $0.79 | 69,000 | -20.69% | 0.81 | 0.85 | 0.93 | 1.01 | 1.34 | 38.57 | 30.32 | 30.86 | 83.22 | 83.08 | -0.05 | -0.04 | -0.00 | 1.00 | ||
| ASTC | ASTROTECH CORP | $4.28 | 23,200 | 118.87% | 4.52 | 4.78 | 6.05 | 7.23 | 7.24 | 31.98 | 25.07 | 21.57 | 65.65 | 55.95 | -0.55 | -0.55 | -0.00 | 0.49 | ||
| MTRI | MENTARI THERAPEUTICS INC | $15.61 | 59,600 | 4.56% | 15.54 | 14.90 | 14.02 | 14.65 | 12.20 | 52.94 | 39.10 | 38.32 | 24.20 | 24.47 | 0.30 | 0.46 | -0.15 | 1.19 | ||
| CALC | CALCIMEDICA INC | $1.24 | 90,000 | 571.64% | 1.42 | 1.31 | 1.57 | 2.61 | 3.02 | 42.53 | 34.45 | 41.27 | 50.51 | 58.29 | -0.06 | -0.08 | 0.02 | 0.47 | ||
| AEON | AEON BIOPHARMA INC | $0.17 | 201,000 | -12.23% | 0.21 | 0.23 | 0.25 | 0.31 | 0.64 | 35.22 | 27.50 | 26.84 | 19.55 | 17.43 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.20 | 790,000 | 34.35% | 0.23 | 0.23 | 0.28 | 0.43 | 0.70 | 40.23 | 12.66 | 12.27 | 24.99 | 26.85 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.92 | 142,000 | 292.27% | 2.04 | 2.42 | 3.01 | 3.34 | 3.31 | 33.31 | 6.16 | 4.40 | 19.19 | 11.47 | -0.37 | -0.33 | -0.03 | 0.24 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.23 | 1,900 | -61.22% | 4.33 | 4.32 | 4.36 | 4.56 | 4.75 | 44.91 | 28.93 | 28.93 | 24.75 | 24.28 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.60 | 4,200 | -36.36% | 1.55 | 1.56 | 1.49 | 1.45 | 1.31 | 54.95 | 21.08 | 17.48 | 17.37 | 7.89 | 0.01 | 0.02 | -0.01 | 0.20 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.22 | 77,000 | 434.72% | 3.39 | 3.05 | 2.85 | 2.96 | 3.04 | 53.29 | 66.00 | 66.89 | 48.09 | 51.04 | 0.18 | 0.15 | 0.02 | 0.19 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.52 | 11,200 | -63.64% | 0.52 | 0.56 | 0.82 | 1.27 | 1.94 | 35.27 | 26.20 | 21.73 | 92.76 | 67.74 | -0.09 | -0.11 | 0.01 | 0.38 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.19 | 333,000 | -38.90% | 0.17 | 0.18 | 0.23 | 0.26 | 0.43 | 46.10 | 63.34 | 36.73 | 99.12 | 78.26 | -0.01 | -0.02 | 0.00 | 1.78 | ||
| CISO | CISO GLOBAL INC | $0.18 | 130,000 | -74.61% | 0.18 | 0.18 | 0.20 | 0.23 | 0.29 | 49.43 | 58.70 | 51.47 | 86.24 | 78.53 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.66 | 13,800 | 3.76% | 1.73 | 1.83 | 1.92 | 2.21 | 2.45 | 37.38 | 12.81 | 14.85 | 23.84 | 27.85 | -0.08 | -0.07 | -0.01 | 0.02 | ||
| FFTT | MASONGLORY LTD | $3.84 | 27,000 | 33.00% | 3.82 | 3.36 | 3.20 | 3.08 | 3.72 | 53.87 | 80.20 | 76.59 | 71.99 | 68.06 | 0.19 | 0.15 | 0.03 | 1.86 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $1.98 | 1,300 | -43.48% | 2.00 | 2.04 | 2.13 | 2.28 | 2.45 | 37.06 | 76.22 | 75.76 | 22.12 | 9.24 | -0.05 | -0.05 | -0.00 | 0.13 | ||
| CYCU | CYCURION INC | $2.48 | 112,000 | -7.44% | 2.44 | 2.34 | 2.83 | 3.70 | 6.83 | 47.24 | 60.41 | 55.20 | 97.26 | 89.84 | -0.13 | -0.18 | 0.06 | 1.01 | ||
| BNKK | BONK INC | $1.00 | 19,500 | -75.93% | 1.06 | 1.10 | 1.33 | 1.26 | 1.99 | 39.68 | 31.95 | 30.19 | 48.24 | 47.34 | -0.09 | -0.09 | -0.00 | 1.00 | ||
| CRMT | AMERICAS CARMART INC | $0.96 | 182,000 | -48.44% | 1.14 | 1.03 | 1.32 | 2.23 | 8.18 | 44.66 | 33.39 | 51.82 | 41.84 | 62.35 | -0.06 | -0.09 | 0.03 | 1.23 | ||
| SURG | SURGEPAYS INC | $0.15 | 2,516,000 | 26.75% | 0.16 | 0.15 | 0.15 | 0.22 | 0.47 | 49.37 | 60.72 | 69.12 | 47.22 | 61.83 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| SEED | ORIGIN AGRITECH LTD | $0.67 | 10,800 | -0.92% | 0.71 | 0.78 | 0.85 | 0.93 | 1.05 | 36.51 | 5.80 | 4.27 | 15.70 | 8.05 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.57 | 16,300 | -4.12% | 0.57 | 0.59 | 0.68 | 0.73 | 0.83 | 43.62 | 10.14 | 8.87 | 14.14 | 12.63 | -0.04 | -0.03 | -0.00 | 1.09 | ||
| MBRX | MOLECULIN BIOTECH INC | $8.10 | 14,100 | -31.88% | 8.40 | 7.61 | 10.17 | 20.34 | 37.12 | 45.38 | 58.25 | 63.94 | 74.82 | 83.48 | -0.38 | -0.64 | 0.26 | 0.85 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.62 | 108,000 | -33.74% | 0.67 | 0.69 | 0.78 | 0.96 | 0.94 | 37.18 | 17.99 | 16.81 | 47.19 | 47.75 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.18 | 10,400 | 40.54% | 1.22 | 1.24 | 1.34 | 1.42 | 1.58 | 36.73 | 25.40 | 21.16 | 41.62 | 30.04 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| BLRX | BIOLINERX LTD | $1.49 | 6,400 | -16.88% | 1.78 | 1.92 | 2.22 | 2.56 | 2.69 | 17.53 | 5.15 | 4.74 | 0.00 | 0.78 | -0.19 | -0.15 | -0.04 | 0.79 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $0.91 | 18,000 | 153.52% | 0.98 | 1.01 | 1.19 | 1.31 | 1.35 | 21.84 | 34.78 | 27.22 | 75.80 | 60.65 | -0.08 | -0.07 | -0.00 | 0.33 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.55 | 21,400 | 568.75% | 0.62 | 0.72 | 0.85 | 1.00 | 1.21 | 34.46 | 14.21 | 14.19 | 53.09 | 33.75 | -0.08 | -0.08 | -0.01 | -0.01 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $4.64 | 9,000 | -18.18% | 4.15 | 3.55 | 4.16 | 6.38 | 8.66 | 62.87 | 93.27 | 92.66 | 98.82 | 99.61 | 0.18 | -0.06 | 0.24 | 0.83 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.42 | 15,700 | 103.90% | 3.20 | 3.54 | 4.26 | 4.77 | 6.63 | 41.32 | 26.70 | 20.77 | 62.58 | 37.30 | -0.35 | -0.37 | 0.02 | 0.69 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.78 | 32,400 | 79.01% | 0.82 | 0.85 | 0.89 | 0.98 | 1.62 | 38.74 | 27.00 | 30.26 | 50.90 | 52.99 | -0.03 | -0.03 | -0.00 | 0.38 | ||
| SNGX | SOLIGENIX INC | $0.32 | 62,000 | -79.40% | 0.34 | 0.35 | 0.36 | 0.37 | 0.64 | 36.61 | 13.23 | 12.09 | 10.26 | 12.81 | -0.01 | -0.00 | -0.00 | 0.59 | ||
| IMRN | IMMURON LTD | $0.93 | 23,200 | 954.55% | 0.88 | 0.92 | 1.11 | 1.12 | 1.01 | 45.50 | 51.99 | 37.45 | 100.00 | 66.67 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.91 | 7,200 | -10.00% | 0.82 | 0.86 | 1.12 | 1.24 | 1.10 | 48.60 | 68.87 | 57.44 | 96.71 | 95.22 | -0.06 | -0.09 | 0.03 | 0.93 | ||
| IOTR | IOTHREE LTD | $1.80 | 5,200 | -74.26% | 1.99 | 2.07 | 2.06 | 2.47 | 2.53 | 40.63 | 18.84 | 28.99 | 23.60 | 34.71 | -0.06 | -0.03 | -0.03 | 1.50 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.34 | 65,000 | 62.50% | 0.38 | 0.40 | 0.47 | 0.57 | 0.88 | 38.20 | 23.08 | 18.86 | 39.61 | 28.97 | -0.04 | -0.03 | -0.01 | 1.54 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.16 | 640,000 | 12.48% | 0.17 | 0.19 | 0.21 | 0.22 | 0.24 | 33.42 | 33.93 | 35.42 | 33.05 | 35.17 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.84 | 50,500 | -23.48% | 0.84 | 0.84 | 0.87 | 0.85 | 0.95 | 48.97 | 69.44 | 63.96 | 84.36 | 75.52 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| FEBO | FENBO HOLDINGS LTD | $0.66 | 650 | N/A | 0.72 | 0.72 | 0.71 | 0.76 | 0.92 | 44.11 | 35.69 | 51.44 | 28.79 | 49.51 | -0.00 | 0.00 | -0.00 | 0.26 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.36 | 56,000 | -37.78% | 0.48 | 0.70 | 0.89 | 1.04 | 1.26 | 26.65 | 13.57 | 12.28 | 16.55 | 11.09 | -0.17 | -0.13 | -0.04 | 0.78 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.80 | 14,900 | -89.04% | 0.90 | 0.91 | 1.16 | 1.69 | 3.02 | 35.95 | 22.53 | 29.65 | 51.68 | 58.19 | -0.09 | -0.10 | 0.01 | 0.71 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.18 | 23,500 | -9.62% | 3.17 | 3.57 | 4.63 | 4.00 | 3.93 | 38.03 | 20.67 | 16.27 | 65.21 | 49.25 | -0.45 | -0.45 | -0.00 | 0.71 | ||
| XCUR | EXICURE INC | $1.11 | 77,000 | -91.63% | 0.99 | 1.03 | 1.15 | 1.40 | 2.52 | 53.46 | 49.63 | 30.34 | 71.95 | 48.33 | -0.04 | -0.05 | 0.01 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.