| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFRI | BIOFRONTERA INC | $0.89 | 83,000 | -53.37% | 0.94 | 0.90 | 0.82 | 0.90 | 0.85 | 44.95 | 32.09 | 42.22 | 5.38 | 6.98 | 0.02 | 0.04 | -0.01 | 0.99 | ||
| HWH | HWH INTERNATIONAL INC | $1.59 | 42,600 | 67.06% | 1.64 | 1.68 | 1.72 | 2.01 | 1.82 | 34.40 | 12.73 | 17.93 | 1.44 | 6.42 | -0.04 | -0.02 | -0.02 | -0.14 | ||
| ZSPC | ZSPACE INC | $0.35 | 927,000 | 283.06% | 0.45 | 0.49 | 0.48 | 0.78 | 2.42 | 33.54 | 9.10 | 12.22 | 4.46 | 8.69 | -0.04 | -0.02 | -0.02 | 1.88 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.76 | 163,000 | 189.01% | 0.90 | 0.98 | 1.22 | 1.78 | 2.38 | 21.30 | 2.74 | 2.80 | 0.00 | 0.00 | -0.12 | -0.11 | -0.01 | 1.16 | ||
| CETX | CEMTREX INC | $1.48 | 627,000 | -12.06% | 1.65 | 2.04 | 2.60 | 4.15 | 11.45 | 33.59 | 5.80 | 5.61 | 0.00 | 0.00 | -0.37 | -0.34 | -0.03 | 1.31 | ||
| ARBB | ARB IOT GROUP LTD | $5.77 | 14,900 | 109.86% | 5.89 | 5.92 | 6.00 | 6.30 | 6.48 | 40.53 | 5.42 | 7.12 | 1.77 | 3.27 | -0.08 | -0.02 | -0.06 | 0.83 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.52 | 15,900 | 354.29% | 3.66 | 3.83 | 4.18 | 4.82 | 6.20 | 39.26 | 8.84 | 14.87 | 7.69 | 16.92 | -0.17 | -0.15 | -0.02 | 0.22 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| PAVM | PAVMED INC | $10.26 | 578,000 | 97.95% | 9.04 | 8.76 | 9.02 | 10.88 | 14.23 | 57.92 | 18.03 | 15.56 | 72.03 | 64.04 | 0.26 | 0.01 | 0.25 | 1.45 | ||
| RBNE | ROBIN ENERGY LTD | $3.96 | 511,000 | 35.54% | 4.22 | 3.85 | 3.83 | 4.91 | 9.91 | 46.12 | 38.74 | 43.78 | 22.20 | 29.68 | 0.08 | 0.08 | 0.00 | -3.68 | ||
| LFWD | LIFEWARD LTD | $0.56 | 232,000 | 49.68% | 0.61 | 0.64 | 0.64 | 0.65 | 0.79 | 34.60 | 5.44 | 7.11 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.93 | 319,000 | 85.47% | 1.00 | 1.06 | 1.11 | 1.55 | 1.87 | 24.74 | 9.44 | 8.66 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| NXGL | NEXGEL INC | $1.22 | 42,700 | -65.56% | 1.43 | 1.54 | 1.61 | 2.00 | 2.22 | 29.01 | 5.29 | 4.92 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 0.83 | ||
| BON | BON NATURAL LIFE LTD | $1.63 | 27,000 | -66.04% | 1.66 | 1.68 | 1.72 | 1.83 | 1.66 | 41.91 | 24.54 | 35.29 | 10.89 | 25.04 | -0.02 | -0.01 | -0.00 | 0.24 | ||
| REBN | REBORN COFFEE INC | $1.65 | 20,800 | -38.82% | 1.81 | 1.78 | 1.69 | 1.91 | 2.30 | 39.94 | 9.87 | 23.93 | 0.00 | 8.53 | 0.01 | 0.04 | -0.03 | 1.03 | ||
| INHD | INNO HOLDINGS INC | $1.17 | 3,907,000 | 5.85% | 1.25 | 1.33 | 2.35 | 18.98 | 42.83 | 25.96 | 14.48 | 10.23 | 55.25 | 58.53 | -0.70 | -0.96 | 0.25 | -0.66 | ||
| AIMD | AINOS INC | $2.04 | 91,000 | -48.00% | 2.02 | 1.95 | 2.01 | 2.68 | 2.84 | 48.28 | 46.05 | 55.12 | 52.34 | 59.89 | 0.02 | -0.01 | 0.03 | 290.99 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.85 | 10,222,000 | 255,450.00% | 0.88 | 0.99 | 1.36 | 1.73 | 1.91 | 49.45 | 41.03 | 28.43 | 93.88 | 88.28 | -0.14 | -0.17 | 0.03 | 0.70 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.75 | 3,928,000 | 429.38% | 0.84 | 0.94 | 1.10 | 1.30 | 1.15 | 24.62 | 14.39 | 18.71 | 44.27 | 52.03 | -0.10 | -0.09 | -0.02 | 0.88 | ||
| KRKR | 36KR HOLDINGS INC | $4.59 | 5,800 | -36.26% | 4.57 | 4.63 | 4.56 | 5.41 | 5.45 | 50.24 | 30.75 | 31.23 | 34.82 | 37.37 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.44 | 478,000 | -28.55% | 0.54 | 0.57 | 0.69 | 0.86 | 1.00 | 26.95 | 6.48 | 10.12 | 0.00 | 9.15 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 1,300 | -81.69% | 1.28 | 1.26 | 1.20 | 1.24 | 1.22 | 42.37 | 47.45 | 57.85 | 25.56 | 35.46 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| ZCMD | ZHONGCHAO INC | $0.38 | 83,048,000 | 1,766,878.72% | 0.42 | 0.47 | 0.53 | 0.69 | 0.90 | 24.98 | 20.60 | 36.32 | 0.00 | 15.81 | -0.05 | -0.04 | -0.01 | 0.18 | ||
| SNES | SENESTECH INC | $1.84 | 66,000 | -7.04% | 1.90 | 2.01 | 2.32 | 3.05 | 3.52 | 31.12 | 30.26 | 39.59 | 47.27 | 56.46 | -0.14 | -0.14 | 0.00 | 0.87 | ||
| IMNN | IMUNON INC | $3.12 | 35,200 | -50.14% | 3.36 | 3.48 | 3.70 | 4.21 | 8.00 | 33.08 | 8.73 | 8.76 | 0.00 | 0.38 | -0.17 | -0.13 | -0.04 | 0.85 | ||
| CALC | CALCIMEDICA INC | $0.66 | 795,000 | -36.50% | 2.13 | 3.79 | 4.61 | 3.87 | 3.08 | 18.62 | 1.06 | 1.00 | 1.33 | 0.69 | -1.26 | -0.78 | -0.49 | 0.43 | ||
| EVGN | EVOGENE LTD | $1.09 | 12,849,000 | 35,199.45% | 1.05 | 1.05 | 1.06 | 1.14 | 1.21 | 56.72 | 44.64 | 36.71 | 86.04 | 58.72 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| SOS | SOS LTD | $1.31 | 15,200 | -51.44% | 1.52 | 1.62 | 1.52 | 1.64 | 3.23 | 33.20 | 9.77 | 15.45 | 0.00 | 0.00 | -0.06 | -0.00 | -0.05 | 1.83 | ||
| RYDE | RYDE GROUP LTD | $0.28 | 97,000 | 61.67% | 0.32 | 0.32 | 0.37 | 0.42 | 0.35 | 34.40 | 15.56 | 24.92 | 0.00 | 4.30 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| BANL | CBL INTERNATIONAL LTD | $0.35 | 101,000 | -49.25% | 0.33 | 0.35 | 0.40 | 0.51 | 0.66 | 32.81 | 29.41 | 24.32 | 68.84 | 58.61 | -0.03 | -0.03 | -0.00 | 0.72 | ||
| RDGT | RIDGETECH INC | $1.62 | 11,000 | -33.73% | 1.86 | 2.26 | 3.07 | 2.54 | 1.84 | 27.02 | 10.21 | 6.48 | 18.22 | 9.93 | -0.42 | -0.35 | -0.07 | 1.00 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.07 | 377,000 | 1,222.81% | 0.92 | 0.91 | 0.88 | 1.02 | 1.18 | 55.98 | 66.39 | 43.32 | 65.21 | 35.08 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| PULM | PULMATRIX INC | $2.57 | 7,000 | -48.53% | 2.59 | 2.54 | 3.10 | 3.95 | 5.13 | 39.19 | 29.12 | 38.92 | 46.27 | 67.44 | -0.11 | -0.16 | 0.05 | 0.52 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.69 | 56,500 | -3.58% | 4.66 | 4.52 | 4.40 | 4.51 | 4.45 | 52.09 | 70.52 | 67.48 | 36.89 | 33.99 | 0.08 | 0.07 | 0.01 | 0.12 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.36 | 23,000 | -43.21% | 5.92 | 6.15 | 6.13 | 6.41 | 6.75 | 47.13 | 29.56 | 30.21 | 70.54 | 73.39 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| HSCS | HEARTSCIENCES INC | $2.93 | 58,700 | 894.92% | 3.20 | 3.26 | 2.91 | 3.10 | 3.37 | 39.98 | 17.21 | 21.88 | 0.00 | 0.00 | 0.02 | 0.10 | -0.07 | 0.34 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.01 | 43,600 | -31.88% | 1.22 | 1.39 | 3.13 | 7.87 | 9.02 | 22.47 | 2.02 | 4.81 | 0.00 | 6.01 | -0.62 | -0.73 | 0.12 | 1.28 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.57 | 85,000 | 25.00% | 2.46 | 2.47 | 2.75 | 4.44 | 6.83 | 44.70 | 39.58 | 35.83 | 74.57 | 72.23 | -0.10 | -0.14 | 0.04 | 0.13 | ||
| BTCT | BTC DIGITAL LTD | $1.23 | 114,000 | 3.64% | 1.37 | 1.49 | 1.65 | 2.06 | 2.65 | 24.59 | 8.92 | 9.62 | 0.00 | 0.00 | -0.13 | -0.09 | -0.03 | 1.50 | ||
| GELS | GELTEQ LTD | $0.86 | 7,800 | -79.90% | 0.95 | 0.98 | 0.97 | 1.10 | 1.40 | 38.77 | 1.38 | 13.28 | 1.14 | 8.80 | -0.02 | 0.00 | -0.03 | 2.15 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.75 | 107,000 | 72.58% | 0.80 | 0.82 | 0.91 | 1.09 | 1.31 | 31.25 | 12.06 | 10.57 | 0.00 | 6.39 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| WKHS | WORKHORSE GROUP INC | $4.60 | 86,000 | 32.31% | 4.78 | 5.03 | 6.35 | 9.17 | 12.99 | 25.28 | 12.15 | 19.84 | 9.13 | 19.69 | -0.46 | -0.49 | 0.03 | 1.63 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.03 | 39,700 | 161.18% | 1.11 | 1.14 | 1.13 | 1.30 | 1.47 | 33.40 | 9.23 | 26.89 | 2.86 | 30.34 | -0.03 | -0.01 | -0.01 | 1.07 | ||
| EDSA | EDESA BIOTECH INC | $1.09 | 189,000 | 215.00% | 1.26 | 1.36 | 1.50 | 1.88 | 2.03 | 29.48 | 23.30 | 23.31 | 12.20 | 15.14 | -0.11 | -0.08 | -0.03 | 0.87 | ||
| INAB | IN8BIO INC | $1.96 | 30,000 | -50.82% | 2.04 | 2.19 | 2.01 | 2.01 | 2.51 | 41.40 | 9.30 | 10.98 | 2.86 | 3.13 | -0.04 | 0.02 | -0.06 | 1.03 | ||
| SCKT | SOCKET MOBILE INC | $1.13 | 8,600 | -59.05% | 1.21 | 1.17 | 1.16 | 1.10 | 1.11 | 42.39 | 14.67 | 28.40 | 0.00 | 5.02 | 0.01 | 0.03 | -0.01 | 0.67 | ||
| MBAI | CHECK-CAP LTD | $1.54 | 222,000 | 21.31% | 1.86 | 1.78 | 1.74 | 1.80 | 1.28 | 45.08 | 7.66 | 6.46 | 21.04 | 20.75 | -0.04 | 0.02 | -0.06 | 1.15 | ||
| YJ | YUNJI INC | $1.52 | 34,000 | -86.01% | 1.50 | 1.40 | 1.43 | 1.65 | 1.70 | 53.31 | 26.54 | 37.96 | 35.48 | 58.57 | 0.05 | 0.02 | 0.03 | 0.59 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.81 | 178,000 | 67.92% | 0.82 | 0.81 | 0.81 | 1.05 | 1.16 | 51.96 | 61.68 | 53.39 | 39.51 | 29.68 | -0.00 | -0.01 | 0.00 | 1.40 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.42 | 65,500 | 70.57% | 0.44 | 0.46 | 0.51 | 0.74 | 2.95 | 42.76 | 18.27 | 19.21 | 32.34 | 32.01 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| AMST | AMESITE INC | $1.94 | 246,000 | -7.87% | 1.93 | 1.98 | 2.16 | 2.66 | 2.73 | 41.46 | 30.25 | 24.29 | 61.73 | 43.84 | -0.08 | -0.09 | 0.01 | 0.84 | ||
| TGHL | GROWHUB LTD | $0.35 | 204,000 | -47.69% | 0.43 | 0.42 | 0.42 | 0.79 | N/A | 41.62 | 3.68 | 6.66 | 5.57 | 12.56 | -0.01 | -0.00 | -0.01 | 0.11 | ||
| YCBD | CBDMD INC | $0.94 | 306,000 | -48.83% | 0.87 | 0.92 | 1.01 | 0.97 | 0.97 | 48.82 | 37.48 | 36.55 | 74.16 | 72.25 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.16 | 5,151,000 | -39.73% | 1.36 | 2.22 | 2.98 | 2.36 | 1.89 | 21.14 | 0.24 | 0.32 | 0.43 | 0.33 | -0.79 | -0.47 | -0.32 | 0.81 | ||
| AGPU | AXE COMPUTE INC | $2.59 | 28,600 | 17.21% | 3.46 | 5.04 | 5.65 | 8.29 | 10.99 | 23.59 | 2.65 | 4.22 | 8.78 | 10.24 | -1.09 | -0.76 | -0.33 | 1.28 | ||
| BIVI | BIOVIE INC | $1.16 | 49,000 | -59.17% | 1.19 | 1.21 | 1.33 | 1.55 | 4.45 | 34.90 | 22.81 | 35.71 | 35.39 | 53.02 | -0.05 | -0.05 | -0.00 | 1.56 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.97 | 58,000 | -44.23% | 4.14 | 5.88 | 9.22 | 11.75 | 14.00 | 29.94 | 14.36 | 14.81 | 54.72 | 50.77 | -1.63 | -1.63 | 0.01 | 1.59 | ||
| XAIR | BEYOND AIR INC | $1.09 | 170,000 | -69.91% | 1.26 | 1.41 | 1.17 | 1.64 | 2.50 | 41.39 | 3.61 | 5.29 | 0.00 | 0.87 | -0.02 | 0.05 | -0.07 | 0.97 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.54 | 4,800 | -60.00% | 0.56 | 0.57 | 0.61 | 0.74 | 0.92 | 40.15 | 4.70 | 7.60 | 13.54 | 22.22 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| YYGH | YY GROUP HOLDING LTD | $0.21 | 130,000 | 12.07% | 0.21 | 0.22 | 0.23 | 0.28 | 1.08 | 35.15 | 15.91 | 25.51 | 22.22 | 33.51 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| TURB | TURBO ENERGY SA | $0.78 | 92,000 | 178.79% | 0.83 | 0.96 | 1.01 | 2.60 | 2.49 | 25.08 | 6.70 | 5.02 | 9.95 | 8.27 | -0.11 | -0.09 | -0.02 | 0.08 | ||
| DTSS | DATASEA INC | $1.00 | 53,000 | -30.26% | 1.14 | 1.02 | 1.03 | 1.46 | 1.78 | 41.13 | 23.48 | 32.64 | 22.08 | 34.54 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| DSS | DSS INC | $0.94 | 816,000 | 33.55% | 1.10 | 1.06 | 1.02 | 1.14 | 1.06 | 43.03 | 17.63 | 27.01 | 31.27 | 44.27 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 761,000 | 139.31% | 0.23 | 0.24 | 0.26 | 0.27 | 0.27 | 42.69 | 42.21 | 32.22 | 61.85 | 51.24 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| XHLD | TEN HOLDINGS INC | $2.87 | 403,000 | 28.75% | 2.50 | 1.90 | 1.91 | 3.20 | 5.19 | 58.97 | 46.62 | 44.10 | 55.80 | 54.87 | 0.28 | 0.13 | 0.15 | 2.96 | ||
| AGRZ | AGROZ INC | $0.40 | 676,000 | -27.23% | 0.43 | 0.47 | 1.42 | N/A | N/A | 32.27 | 16.22 | 36.26 | 47.62 | 68.70 | -0.25 | -0.31 | 0.06 | 0.91 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.24 | 2,734,000 | -74.57% | 0.31 | 0.31 | 0.34 | 0.46 | 1.74 | 35.37 | 23.63 | 23.68 | 36.14 | 35.89 | -0.02 | -0.01 | -0.01 | 0.28 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.18 | 169,000 | 445.16% | 4.33 | 4.31 | 4.91 | 8.27 | 12.69 | 36.31 | 13.00 | 17.77 | 13.44 | 18.94 | -0.23 | -0.28 | 0.05 | 0.84 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.45 | 2,400 | -95.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| FLYE | FLY-E GROUP INC | $5.18 | 11,900 | 46.91% | 5.55 | 6.45 | 6.96 | 9.28 | 37.87 | 32.14 | 5.29 | 6.34 | 11.26 | 12.62 | -0.63 | -0.43 | -0.20 | 1.54 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.50 | 98,000 | 13.95% | 0.52 | 0.52 | 0.54 | 0.66 | N/A | 36.52 | 13.63 | 17.10 | 10.13 | 14.39 | -0.01 | -0.01 | -0.00 | -0.51 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.62 | 34,600 | -45.08% | 1.87 | 2.14 | 2.39 | 2.99 | 3.00 | 23.96 | 4.89 | 4.71 | 12.53 | 11.70 | -0.25 | -0.18 | -0.07 | 0.68 | ||
| DAIC | CID HOLDCO INC | $0.30 | 270,000 | 60.71% | 0.38 | 0.41 | 0.91 | 1.80 | N/A | 24.34 | 10.67 | 12.01 | 34.17 | 52.64 | -0.16 | -0.19 | 0.03 | 1.19 | ||
| CJMB | CALLAN JMB INC | $1.80 | 1,348,000 | 128.86% | 2.09 | 2.21 | 1.88 | 3.07 | 4.01 | 44.91 | 9.62 | 14.64 | 15.32 | 25.01 | -0.02 | 0.07 | -0.09 | 0.58 | ||
| MNTS | MOMENTUS INC | $6.11 | 250,000 | -28.16% | 7.10 | 8.36 | 9.57 | 15.38 | 20.57 | 35.66 | 9.21 | 7.98 | 4.48 | 4.48 | -1.04 | -0.87 | -0.17 | 2.03 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.64 | 65,000 | -47.15% | 2.00 | 2.34 | 3.39 | 5.48 | 6.31 | 19.38 | 7.78 | 7.94 | 12.78 | 32.37 | -0.50 | -0.49 | -0.01 | 1.18 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.29 | 329,000 | -62.70% | 0.32 | 0.35 | 0.39 | 0.71 | N/A | 28.29 | 1.85 | 4.52 | 0.00 | 5.89 | -0.03 | -0.03 | -0.00 | 2.15 | ||
| PHGE | BIOMX INC | $5.29 | 98,000 | 1.03% | 5.62 | 4.13 | 3.42 | 6.40 | 7.91 | 52.05 | 45.33 | 53.05 | 27.36 | 41.55 | 0.71 | 0.60 | 0.11 | 0.69 | ||
| XELB | XCEL BRANDS INC | $1.68 | 106,000 | 278.57% | 1.53 | 1.44 | 1.23 | 1.36 | 1.60 | 67.51 | 88.53 | 80.15 | 88.11 | 61.51 | 0.11 | 0.09 | 0.02 | 1.05 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.19 | 41,300 | -57.86% | 2.21 | 2.20 | 2.10 | 2.30 | 2.62 | 46.21 | 41.46 | 59.61 | 21.89 | 47.15 | 0.03 | 0.03 | -0.00 | 0.88 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.43 | 46,000 | -64.89% | 5.10 | 5.27 | 5.33 | 5.33 | 5.03 | 36.91 | 6.22 | 7.17 | 0.00 | 0.00 | -0.21 | -0.05 | -0.15 | 0.57 | ||
| SKYQ | SKY QUARRY INC | $0.32 | 844,000 | 32.29% | 0.32 | 0.37 | 0.36 | 0.41 | 0.54 | 42.75 | 14.24 | 10.89 | 22.58 | 15.07 | -0.02 | -0.01 | -0.01 | 0.19 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.22 | 182,000 | 1.68% | 4.44 | 5.20 | 7.65 | 9.24 | 15.92 | 37.40 | 14.42 | 12.06 | 42.40 | 33.78 | -0.98 | -1.06 | 0.08 | 1.03 | ||
| AMZE | AMAZE HOLDINGS INC | $0.40 | 2,854,000 | 129.05% | 0.46 | 0.45 | 0.41 | 0.99 | 4.06 | 39.52 | 12.26 | 19.06 | 4.74 | 10.15 | -0.01 | 0.01 | -0.01 | 1.10 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.40 | 221,000 | 179.75% | 0.42 | 0.46 | 0.58 | 0.97 | 0.93 | 34.38 | 14.16 | 21.39 | 46.88 | 68.60 | -0.05 | -0.06 | 0.00 | 0.74 | ||
| ALZN | ALZAMEND NEURO INC | $2.08 | 20,900 | -46.41% | 2.11 | 2.23 | 2.15 | 2.27 | 2.83 | 35.16 | 11.85 | 18.55 | 13.52 | 23.78 | -0.04 | -0.01 | -0.04 | 0.97 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.58 | 8,500 | 16.44% | 10.18 | 9.42 | 8.71 | 10.04 | 9.76 | 55.00 | 22.33 | 24.59 | 9.66 | 4.18 | 0.33 | 0.42 | -0.09 | 1.38 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.02 | 13,000 | 176.60% | 1.07 | 1.17 | 1.27 | 1.50 | 1.67 | 31.00 | 5.84 | 9.34 | 18.47 | 23.53 | -0.08 | -0.07 | -0.01 | 1.00 | ||
| BTBD | BT BRANDS INC | $1.27 | 16,200 | -1.22% | 1.38 | 1.44 | 1.47 | 1.61 | 1.54 | 30.49 | 0.76 | 3.01 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 0.27 | ||
| IOTR | IOTHREE LTD | $2.99 | 37,000 | -61.46% | 3.91 | 3.50 | 3.07 | 3.23 | 3.91 | 45.15 | 10.28 | 15.49 | 0.00 | 6.51 | 0.13 | 0.26 | -0.14 | 3.12 | ||
| RVSN | RAIL VISION LTD | $4.36 | 418,000 | 162.89% | 8.03 | 9.35 | 10.16 | 11.84 | 11.60 | 21.70 | 7.85 | 10.04 | 0.00 | 0.67 | -1.32 | -0.66 | -0.66 | 0.87 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.38 | 14,200 | -67.36% | 4.49 | 4.07 | 3.75 | 4.18 | 4.54 | 55.56 | 49.50 | 57.00 | 33.20 | 44.36 | 0.26 | 0.22 | 0.04 | 0.68 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.75 | 30,200 | 61.50% | 1.71 | 1.69 | 1.64 | 1.72 | 1.59 | 48.26 | 33.90 | 45.83 | 15.26 | 30.61 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.63 | 38,400 | 937.84% | 0.69 | 0.68 | 0.80 | 1.08 | 0.93 | 46.25 | 51.53 | 55.26 | 67.48 | 70.61 | -0.03 | -0.04 | 0.01 | 0.29 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.67 | 7,900 | 132.35% | 2.72 | 2.76 | 3.26 | 3.64 | 3.30 | 38.66 | 32.14 | 40.58 | 58.05 | 67.59 | -0.14 | -0.16 | 0.02 | 0.15 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 32,500 | 128.87% | 0.38 | 0.39 | 0.40 | 0.44 | 0.43 | 41.96 | 6.83 | 9.91 | 10.51 | 12.85 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.12 | 1,041,000 | 144.37% | 1.19 | 1.29 | 1.25 | 1.81 | 4.01 | 43.41 | 17.40 | 17.87 | 10.43 | 15.29 | -0.05 | -0.03 | -0.02 | 0.35 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | 7,300 | -56.02% | 4.40 | 4.50 | 4.19 | 4.67 | 6.12 | 36.93 | 4.31 | 5.29 | 0.00 | 1.71 | -0.05 | 0.04 | -0.09 | 0.73 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.69 | 327,000 | -73.04% | 0.66 | 0.63 | 0.66 | 0.73 | 0.76 | 51.90 | 51.54 | 52.54 | 70.29 | 75.03 | 0.02 | 0.00 | 0.02 | 0.54 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.97 | 286,000 | 62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.