| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWVL | SWVL HOLDINGS CORP | $1.41 | 6,800 | 106.06% | 1.40 | 1.41 | 1.44 | 1.52 | 1.87 | 49.18 | 46.67 | 37.78 | 79.38 | 70.23 | -0.01 | -0.02 | 0.01 | 1.11 | ||
| BLRX | BIOLINERX LTD | $2.69 | 11,300 | 145.65% | 2.73 | 2.79 | 3.03 | 2.86 | 2.96 | 41.43 | 23.33 | 24.60 | 76.41 | 77.10 | -0.08 | -0.09 | 0.00 | 0.85 | ||
| SPPL | SIMPPLE LTD | $2.41 | 29,700 | -41.76% | 2.79 | 3.03 | 3.42 | 2.91 | 3.36 | 37.34 | 36.73 | 38.18 | 33.21 | 33.11 | -0.28 | -0.18 | -0.10 | -0.16 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.96 | 13,600 | -6.85% | 0.99 | 1.01 | 1.03 | 1.07 | 1.10 | 41.38 | 14.36 | 19.02 | 29.27 | 34.61 | -0.02 | -0.01 | -0.00 | 0.32 | ||
| MOGU | MOGU INC | $1.87 | 1,400 | 115.38% | 1.97 | 1.96 | 1.97 | 2.12 | 2.29 | 44.88 | 26.17 | 22.72 | 30.91 | 25.86 | -0.01 | -0.00 | -0.01 | 0.52 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.09 | 118,000 | 702.72% | 1.14 | 1.17 | 1.15 | 1.04 | 0.99 | 41.53 | 31.00 | 31.19 | 29.22 | 29.35 | -0.02 | -0.00 | -0.01 | 0.98 | ||
| THH | TRYHARD HOLDINGS LTD | $2.63 | 63,000 | -67.69% | 2.49 | 2.35 | 2.75 | 3.20 | 44.44 | 51.91 | 28.59 | 37.87 | 78.64 | 77.27 | -0.03 | -0.11 | 0.09 | 1.47 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.16 | 15,300 | -41.60% | 4.19 | 4.37 | 4.25 | 4.74 | 7.28 | 42.89 | 38.55 | 36.48 | 52.53 | 50.41 | -0.07 | -0.05 | -0.02 | -0.07 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.48 | 143,000 | -69.05% | 3.17 | 3.09 | 3.52 | 4.21 | 5.48 | 55.13 | 58.92 | 66.39 | 96.81 | 98.94 | -0.05 | -0.17 | 0.12 | 1.04 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.24 | 6,965,000 | -73.97% | 0.63 | 0.67 | 0.83 | 0.92 | 0.87 | 17.68 | 20.22 | 46.25 | 22.08 | 55.42 | -0.09 | -0.06 | -0.03 | 2.04 | ||
| ARAI | ARRIVE AI INC | $0.26 | 490,000 | 57.05% | 0.25 | 0.28 | 0.38 | 0.58 | 1.65 | 35.27 | 40.60 | 35.08 | 94.28 | 91.87 | -0.04 | -0.05 | 0.01 | 3.56 | ||
| SCKT | SOCKET MOBILE INC | $1.63 | 24,238,000 | 80.07% | 0.80 | 0.64 | 0.69 | 0.79 | 0.94 | 68.33 | 56.28 | 42.36 | 75.81 | 56.17 | 0.18 | 0.03 | 0.15 | 0.53 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.36 | 154,000 | 57.14% | 3.28 | 3.52 | 3.63 | 3.77 | 3.43 | 44.17 | 60.20 | 50.65 | 87.37 | 77.90 | -0.15 | -0.17 | 0.01 | 0.18 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.56 | 232,000 | -80.34% | 2.35 | 2.30 | 2.47 | 2.50 | 2.43 | 55.59 | 32.38 | 30.37 | 86.50 | 79.19 | 0.03 | -0.04 | 0.07 | 0.32 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 117,000 | 14.71% | 0.27 | 0.26 | 0.29 | 0.29 | 0.39 | 57.27 | 67.00 | 64.33 | 94.68 | 96.74 | 0.00 | -0.01 | 0.01 | 0.93 | ||
| MYSE | MYSEUMAI INC | $2.61 | 114,000 | 155.03% | 2.38 | 2.47 | 2.30 | 2.15 | 2.08 | 58.51 | 80.46 | 71.43 | 86.97 | 83.01 | 0.02 | 0.02 | 0.01 | 1.16 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.52 | 35,400 | -15.71% | 1.63 | 1.80 | 2.62 | 3.54 | 4.05 | 24.10 | 19.62 | 20.03 | 83.46 | 79.29 | -0.33 | -0.36 | 0.03 | 0.72 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.47 | 5,500 | -27.63% | 0.41 | 0.41 | 0.51 | 0.56 | 0.69 | 57.19 | 93.89 | 80.72 | 99.55 | 98.79 | -0.02 | -0.03 | 0.02 | 0.26 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.10 | 23,600 | -98.23% | 2.29 | 2.30 | 2.37 | 2.52 | 2.91 | 38.07 | 25.25 | 37.40 | 23.38 | 50.49 | -0.04 | -0.02 | -0.01 | 0.41 | ||
| FABC | FABRICAI INC | $2.71 | 335,000 | -55.51% | 2.70 | 2.64 | 3.15 | 3.22 | 3.12 | 47.48 | 54.63 | 55.25 | 71.92 | 71.64 | -0.09 | -0.15 | 0.06 | 1.43 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.81 | 114,000 | -23.49% | 0.82 | 0.89 | 0.96 | 1.03 | 3.80 | 44.39 | 16.51 | 15.18 | 34.63 | 24.36 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.81 | 72,400 | -20.44% | 1.86 | 1.92 | 5.06 | 6.04 | 7.64 | 24.74 | 43.41 | 48.50 | 78.70 | 84.69 | -0.75 | -0.97 | 0.22 | 1.18 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.64 | 2,702,000 | -79.28% | 0.55 | 0.54 | 0.57 | 0.62 | 0.79 | 69.14 | 69.04 | 61.02 | 100.00 | 97.24 | 0.00 | -0.01 | 0.01 | 0.74 | ||
| AMSS | AMASS BRANDS | $1.13 | 30,600 | 22.89% | 1.18 | 1.15 | 1.84 | N/A | N/A | 20.68 | 54.22 | 56.16 | 94.86 | 93.78 | -0.25 | -0.33 | 0.08 | 2.84 | ||
| BANL | CBL INTERNATIONAL LTD | $6.09 | 2,813,000 | 17,481.25% | 4.39 | 4.57 | 4.89 | 5.89 | 5.83 | 65.65 | 35.66 | 22.06 | 54.77 | 27.49 | -0.12 | -0.20 | 0.08 | 0.50 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.22 | 341,000 | -3.94% | 0.21 | 0.21 | 0.35 | 0.52 | 0.95 | 39.56 | 84.18 | 73.34 | 94.99 | 98.33 | -0.03 | -0.05 | 0.01 | 1.81 | ||
| JBDI | JBDI HOLDINGS LTD | $1.35 | 15,800 | 690.00% | 1.34 | 1.27 | 1.23 | 1.20 | 1.47 | 53.75 | 62.74 | 61.96 | 61.62 | 61.08 | 0.04 | 0.03 | 0.01 | 0.61 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.96 | 2,900 | 107.14% | 1.95 | 1.99 | 2.10 | 2.14 | 2.69 | 46.35 | 81.01 | 78.74 | 83.74 | 80.79 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| HUIZ | HUIZE HOLDING LTD | $1.26 | 211,000 | 48.59% | 1.29 | 1.26 | 1.26 | 1.43 | 2.05 | 49.51 | 10.82 | 19.21 | 36.96 | 56.02 | 0.03 | 0.01 | 0.02 | 0.90 | ||
| MF | MINDFORGE INC | $10.50 | 80,000 | -56.99% | 9.70 | 7.59 | 6.44 | 14.59 | 32.05 | 65.47 | 83.18 | 84.90 | 79.82 | 82.33 | 1.14 | 0.80 | 0.34 | 0.86 | ||
| SEED | ORIGIN AGRITECH LTD | $1.06 | 23,400 | 1,700.00% | 1.03 | 1.02 | 1.02 | 1.12 | 1.20 | 56.48 | 64.94 | 70.93 | 79.13 | 80.07 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| CABR | CARING BRANDS INC | $1.39 | 48,000 | 37.93% | 1.51 | 1.45 | 1.34 | 1.21 | N/A | 47.74 | 27.38 | 30.83 | 26.46 | 29.02 | 0.04 | 0.06 | -0.02 | 0.93 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.60 | 14,000 | 97.18% | 2.64 | 2.66 | 2.86 | 2.98 | 3.07 | 36.68 | 9.31 | 10.80 | 43.17 | 52.65 | -0.07 | -0.07 | 0.00 | 0.50 | ||
| HWH | HWH INTERNATIONAL INC | $1.63 | 346,000 | -16.43% | 1.45 | 1.39 | 1.36 | 1.24 | 1.44 | 64.28 | 39.91 | 43.99 | 51.49 | 58.78 | 0.05 | 0.04 | 0.01 | -0.06 | ||
| CVM | CEL SCI CORP | $1.48 | 153,000 | 47.12% | 1.43 | 1.31 | 1.24 | 2.01 | 3.82 | 56.68 | 58.76 | 72.09 | 50.71 | 67.55 | 0.08 | 0.04 | 0.04 | 1.25 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | 100,000 | -54.34% | 1.05 | 1.05 | 1.04 | 1.12 | 1.18 | 54.55 | 73.16 | 63.93 | 90.85 | 75.21 | 0.01 | 0.00 | 0.01 | 1.14 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.58 | 867,000 | 674.11% | 0.54 | 0.58 | 0.74 | 0.94 | 1.32 | 43.98 | 39.38 | 32.90 | 80.74 | 72.48 | -0.06 | -0.07 | 0.01 | 1.51 | ||
| CJMB | CALLAN JMB INC | $2.19 | 228,000 | -73.85% | 1.63 | 1.69 | 1.14 | 1.14 | 1.68 | 64.16 | 30.08 | 24.57 | 29.40 | 23.43 | 0.21 | 0.19 | 0.02 | 0.48 | ||
| LESL | LESLIE's INC | $1.32 | 6,081,000 | 541.46% | 1.20 | 1.51 | 4.99 | 3.47 | 2.74 | 33.64 | 43.08 | 33.21 | 89.34 | 83.60 | -1.03 | -1.21 | 0.18 | 1.56 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.65 | 10,500 | -38.24% | 4.24 | 3.45 | 3.51 | 4.74 | 192.14 | 68.11 | 95.14 | 92.85 | 98.96 | 96.64 | 0.28 | 0.05 | 0.22 | 0.64 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.85 | 14,200 | -50.18% | 0.82 | 0.81 | 0.98 | 1.32 | 2.05 | 45.87 | 68.74 | 65.77 | 90.76 | 90.46 | -0.04 | -0.06 | 0.02 | 0.28 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.70 | 141,000 | -72.35% | 0.77 | 0.80 | 0.95 | 1.31 | 1.67 | 37.52 | 19.78 | 15.58 | 29.96 | 36.79 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| REBN | REBORN COFFEE INC | $1.49 | 38,800 | 88.35% | 1.43 | 1.36 | 1.47 | 1.89 | 1.81 | 53.05 | 65.88 | 66.14 | 87.28 | 86.64 | -0.01 | -0.04 | 0.03 | 1.12 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.64 | 45,000 | -31.82% | 1.55 | 1.56 | 1.53 | 1.37 | 1.29 | 56.55 | 68.49 | 57.94 | 86.61 | 78.96 | 0.01 | 0.01 | 0.01 | 0.49 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.68 | 41,700 | 434.62% | 1.76 | 1.76 | 2.19 | 2.12 | 2.21 | 39.11 | 53.01 | 58.76 | 66.15 | 72.87 | -0.12 | -0.14 | 0.02 | 0.47 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.84 | 362,000 | -62.80% | 0.75 | 0.77 | 0.85 | 1.01 | 1.13 | 54.05 | 47.25 | 41.01 | 83.57 | 79.91 | -0.02 | -0.04 | 0.02 | 0.73 | ||
| PSQH | PSQ HOLDINGS INC | $3.58 | 77,400 | 163.27% | 4.20 | 3.79 | 5.51 | 7.51 | 12.29 | 38.31 | 45.61 | 55.18 | 61.26 | 70.25 | -0.39 | -0.52 | 0.13 | 0.78 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.99 | 24,300 | -50.71% | 0.92 | 0.92 | 0.88 | 0.84 | 0.94 | 59.35 | 74.16 | 51.14 | 73.19 | 43.72 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 179,000 | 164.79% | 1.39 | 1.42 | 1.45 | 1.42 | 1.39 | 36.95 | 38.10 | 36.02 | 65.81 | 55.10 | -0.03 | -0.02 | -0.00 | 0.34 | ||
| OBAI | OUR BOND INC | $0.48 | 337,000 | 101.80% | 0.49 | 0.51 | 0.60 | 0.71 | N/A | 39.64 | 15.62 | 15.67 | 54.86 | 50.74 | -0.04 | -0.04 | 0.00 | 2.52 | ||
| CISO | CISO GLOBAL INC | $0.26 | 137,000 | 163.46% | 0.26 | 0.26 | 0.28 | 0.30 | 0.42 | 45.89 | 47.13 | 55.05 | 51.76 | 65.97 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| BIVI | BIOVIE INC | $1.56 | 118,499,000 | 4,301.89% | 1.47 | 1.45 | 1.69 | 1.57 | 1.48 | 50.61 | 27.47 | 25.76 | 31.98 | 20.89 | -0.09 | -0.09 | -0.01 | 1.53 | ||
| YJ | YUNJI INC | $1.99 | 432,000 | -23.81% | 1.78 | 1.57 | 1.54 | 1.63 | 1.58 | 55.06 | 8.78 | 11.79 | 50.74 | 63.97 | 0.20 | 0.08 | 0.12 | 0.50 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.64 | 20,400 | 64.52% | 2.58 | 2.57 | 2.57 | 2.48 | 2.31 | 56.56 | 89.81 | 89.34 | 80.51 | 80.83 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.38 | 129,000 | -18.35% | 0.36 | 0.39 | 0.75 | 0.85 | 1.09 | 30.42 | 22.13 | 15.79 | 88.20 | 81.59 | -0.12 | -0.14 | 0.02 | 1.39 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.31 | 2,600 | -3.70% | 2.46 | 2.58 | 2.63 | 2.67 | 2.75 | 33.11 | 4.04 | 5.31 | 1.63 | 0.54 | -0.09 | -0.06 | -0.04 | 0.02 | ||
| IOTR | IOTHREE LTD | $2.78 | 10,200 | -15.70% | 2.90 | 3.09 | 3.10 | 2.76 | 2.80 | 43.83 | 25.59 | 22.44 | 32.85 | 18.17 | -0.07 | -0.03 | -0.04 | 2.11 | ||
| CXAI | CXAPP INC | $0.16 | 3,413,000 | 1.58% | 0.15 | 0.14 | 0.17 | 0.17 | 0.27 | 58.08 | 82.61 | 85.48 | 100.00 | 99.21 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.58 | 10,900 | -14.17% | 5.20 | 5.13 | 5.27 | 6.06 | 13.48 | 57.71 | 76.24 | 69.65 | 94.10 | 89.00 | 0.02 | -0.06 | 0.08 | 0.68 | ||
| COSM | COSMOS HEALTH INC | $0.21 | 1,891,000 | 7.63% | 0.22 | 0.22 | 0.23 | 0.28 | 0.40 | 44.24 | 54.79 | 63.35 | 70.18 | 80.96 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| TPET | TRIO PETROLEUM CORP | $0.25 | 618,000 | -47.27% | 0.26 | 0.28 | 0.31 | 0.43 | 0.65 | 39.75 | 33.46 | 25.27 | 66.24 | 42.07 | -0.02 | -0.02 | -0.00 | -1.26 | ||
| PTLE | PTL LTD | $9.20 | 23,600 | 713.79% | 9.86 | 9.97 | 8.05 | 7.09 | 8.92 | 48.42 | 33.87 | 31.06 | 9.34 | 5.05 | 0.34 | 0.60 | -0.26 | 0.33 | ||
| MODD | MODULAR MEDICAL INC | $2.07 | 1,121,000 | 2,187.76% | 2.12 | 2.40 | 3.70 | 4.15 | 8.24 | 34.85 | 9.09 | 11.25 | 70.38 | 66.96 | -0.49 | -0.53 | 0.03 | 0.65 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 879,000 | 116.50% | 0.22 | 0.22 | 0.24 | 0.27 | 0.24 | 54.71 | 86.59 | 72.19 | 98.57 | 89.12 | -0.00 | -0.01 | 0.00 | 0.98 | ||
| AIMD | AINOS INC | $1.49 | 42,500 | 254.17% | 1.44 | 1.47 | 1.75 | 1.74 | 1.90 | 45.63 | 54.54 | 51.47 | 84.68 | 84.54 | -0.08 | -0.11 | 0.02 | 0.60 | ||
| GTBP | GT BIOPHARMA INC | $0.30 | 554,000 | 148.43% | 0.31 | 0.33 | 0.40 | 0.40 | 0.51 | 39.09 | 42.48 | 43.38 | 81.21 | 86.28 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| SUNE | SUNATION ENERGY INC | $2.62 | 97,000 | 24.36% | 2.48 | 2.44 | 2.50 | 2.07 | 1.67 | 53.57 | 68.27 | 68.36 | 91.50 | 90.89 | 0.04 | 0.02 | 0.02 | 1.39 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.56 | 7,900 | -7.06% | 3.50 | 3.56 | 4.47 | 5.30 | 5.06 | 43.03 | 62.58 | 54.66 | 97.39 | 95.39 | -0.23 | -0.32 | 0.08 | 0.58 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | 84,000 | -10.16% | 0.59 | 0.60 | 0.65 | 0.73 | 0.78 | 42.66 | 42.39 | 42.94 | 61.02 | 63.45 | -0.02 | -0.02 | 0.00 | 2.16 | ||
| AWX | AVALON HOLDINGS CORP | $2.75 | 40,800 | -59.20% | 2.63 | 2.60 | 2.55 | 2.55 | 2.61 | 61.84 | 78.80 | 78.27 | 85.39 | 91.10 | 0.05 | 0.02 | 0.03 | 0.25 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.26 | 754,000 | -35.99% | 0.27 | 0.25 | 0.39 | 0.50 | 1.23 | 41.92 | 46.28 | 54.15 | 64.21 | 72.25 | -0.02 | -0.04 | 0.01 | 1.87 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.35 | 754,000 | 462.69% | 3.09 | 3.07 | 4.26 | 8.27 | 12.40 | 48.28 | 11.63 | 17.81 | 59.12 | 71.34 | -0.27 | -0.45 | 0.18 | 0.40 | ||
| LNAI | LUNAI BIOWORKS INC | $2.35 | 118,000 | 337.04% | 2.33 | 2.41 | 2.78 | 2.75 | 4.79 | 44.51 | 24.60 | 25.43 | 76.95 | 78.79 | -0.12 | -0.15 | 0.03 | 1.21 | ||
| NVNI | NVNI GROUP LTD | $1.06 | 30,400 | 25.62% | 1.06 | 1.15 | 1.08 | 1.15 | 1.82 | 46.45 | 8.98 | 8.39 | 14.01 | 8.57 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.18 | 37,600 | -68.67% | 1.09 | 1.67 | 2.74 | 3.28 | 3.20 | 26.01 | 14.61 | 10.15 | 88.26 | 68.77 | -0.53 | -0.56 | 0.02 | 0.68 | ||
| ADVB | ADVANCED BIOMED INC | $7.60 | 650,000 | 1,500.99% | 7.87 | 9.44 | 6.60 | 5.86 | 6.25 | 48.32 | 9.28 | 7.16 | 10.89 | 7.52 | 0.16 | 0.67 | -0.51 | 0.32 | ||
| REED | REED's INC | $0.89 | 3,300 | -65.26% | 0.84 | 0.89 | 1.19 | 2.22 | 3.08 | 41.85 | 64.05 | 48.51 | 92.76 | 91.36 | -0.10 | -0.14 | 0.03 | 0.31 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.57 | 301,000 | 1,313.15% | 1.67 | 1.61 | 1.81 | 2.13 | 2.74 | 43.86 | 57.14 | 58.05 | 83.75 | 84.01 | -0.03 | -0.06 | 0.02 | 1.48 | ||
| WKSP | WORKSPORT LTD | $0.68 | 355,000 | -1.66% | 0.69 | 0.67 | 0.75 | 0.88 | 1.50 | 45.18 | 61.67 | 63.28 | 80.44 | 82.30 | -0.03 | -0.04 | 0.01 | 1.25 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.92 | 10,600 | 7.07% | 2.86 | 2.73 | 2.44 | 2.17 | 2.19 | 60.23 | 71.84 | 81.52 | 61.63 | 76.92 | 0.15 | 0.12 | 0.02 | 0.19 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.80 | 5,900 | -3.28% | 0.81 | 0.84 | 0.89 | 0.91 | 1.25 | 46.31 | 38.33 | 31.85 | 50.18 | 41.60 | -0.02 | -0.02 | 0.00 | -0.00 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.62 | 31,000 | 1,966.67% | 0.62 | 0.65 | 0.64 | 0.61 | 0.61 | 45.93 | 16.88 | 14.70 | 28.11 | 20.59 | -0.01 | -0.01 | -0.01 | 0.90 | ||
| RVSN | RAIL VISION LTD | $4.67 | 7,800 | -16.13% | 4.39 | 4.27 | 4.48 | 5.92 | 7.84 | 56.17 | 63.76 | 67.98 | 85.51 | 89.69 | -0.00 | -0.09 | 0.09 | 0.98 | ||
| KNRX | KNOREX LTD | $0.34 | 16,300 | 262.22% | 0.39 | 0.40 | 0.45 | 0.80 | 1.15 | 32.81 | 23.53 | 27.35 | 0.00 | 7.84 | -0.03 | -0.03 | -0.00 | -0.16 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.54 | 19,200 | 53.60% | 1.50 | 1.49 | 1.47 | 1.51 | 1.82 | 55.52 | 51.04 | 42.87 | 66.91 | 53.25 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 50.00 | 29.63 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| OSRH | OSR HEALTH INC | $0.29 | 2,760,000 | 337.40% | 0.42 | 0.44 | 0.39 | 0.47 | 0.53 | 30.34 | 7.48 | 15.11 | 0.00 | 3.09 | -0.01 | 0.01 | -0.01 | 0.12 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.10 | 450 | -73.53% | 7.25 | 7.38 | 8.98 | 6.80 | 6.31 | 39.18 | 56.90 | 71.56 | 65.78 | 83.13 | -0.49 | -0.56 | 0.07 | 0.85 | ||
| PRSO | PERASO INC | $0.69 | 1,000,000 | 46.84% | 0.70 | 0.71 | 0.81 | 0.92 | 0.98 | 42.56 | 59.62 | 68.40 | 73.77 | 83.96 | -0.03 | -0.04 | 0.01 | 1.05 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $6.12 | 12,400 | 44.19% | 5.59 | 7.02 | 8.15 | 9.91 | 11.24 | 41.44 | 35.10 | 28.94 | 60.81 | 47.18 | -0.85 | -0.79 | -0.06 | 0.81 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.94 | 44,400 | 18.72% | 1.90 | 1.96 | 2.85 | 2.76 | N/A | 42.73 | 32.72 | 30.94 | 57.37 | 54.73 | -0.29 | -0.33 | 0.04 | 8.71 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.09 | 16,400 | -43.06% | 2.79 | 2.59 | 2.60 | 2.92 | 8.37 | 56.12 | 83.21 | 85.31 | 99.42 | 99.81 | 0.09 | 0.02 | 0.07 | 2.45 | ||
| BCDA | BIOCARDIA INC | $0.88 | 202,000 | 85.32% | 0.90 | 0.88 | 0.94 | 1.02 | 1.16 | 46.58 | 73.47 | 83.97 | 71.77 | 86.07 | -0.00 | -0.02 | 0.01 | 0.78 | ||
| MTEK | MARIS TECH LTD | $1.23 | 49,600 | -56.11% | 1.17 | 1.10 | 1.13 | 1.22 | 1.36 | 61.67 | 83.72 | 81.41 | 99.14 | 94.79 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| INAB | IN8BIO INC | $1.00 | 90,000 | 55.98% | 1.00 | 1.11 | 1.30 | 1.42 | 1.66 | 33.71 | 32.82 | 27.46 | 70.91 | 53.52 | -0.10 | -0.10 | 0.00 | 1.02 | ||
| MTEX | MANNATECH INC | $5.07 | 300 | 200.00% | 4.95 | 4.78 | 5.08 | 5.20 | 6.65 | 53.80 | 54.42 | 53.38 | 77.05 | 72.84 | 0.01 | -0.03 | 0.04 | 0.23 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.88 | 600 | 9.09% | 4.81 | 4.85 | 4.71 | 4.90 | 4.74 | 55.22 | 57.42 | 52.36 | 73.14 | 59.17 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.10 | 1,700 | 580.00% | 10.34 | 10.23 | 10.25 | 10.47 | 11.43 | 46.79 | 33.33 | 48.47 | 31.81 | 55.75 | 0.03 | 0.03 | -0.01 | 0.38 | ||
| MTVA | METAVIA INC | $1.47 | 210,000 | 315.84% | 1.45 | 1.51 | 1.69 | 1.66 | 3.72 | 44.18 | 30.98 | 28.44 | 61.47 | 61.31 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.19 | 14,000 | 185.71% | 1.35 | 1.44 | 1.25 | 1.08 | 1.15 | 39.18 | 7.59 | 12.38 | 0.38 | 2.56 | -0.01 | 0.03 | -0.04 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.