| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.66 | 8,120 | 243.34% | 0.64 | 0.64 | 0.61 | 0.66 | 0.67 | 56.97 | 37.78 | 27.55 | 41.25 | 20.05 | 0.01 | 0.01 | -0.00 | 0.56 | ||
| MDXH | MDXHEALTH SA | $1.87 | 116,178 | -11.51% | 1.76 | 1.69 | 1.60 | 1.81 | 2.08 | 68.09 | 71.08 | 61.83 | 57.33 | 42.10 | 0.06 | 0.04 | 0.01 | 0.44 | ||
| TLPH | TALPHERA INC | $0.54 | 35,165 | -24.53% | 0.52 | 0.50 | 0.54 | 0.58 | 0.73 | 53.97 | 72.59 | 74.49 | 80.70 | 82.72 | 0.00 | -0.01 | 0.01 | 0.88 | ||
| MFI | MF INTERNATIONAL LTD | $0.69 | 318,540 | 841.98% | 0.62 | 0.60 | 0.62 | 0.67 | 0.72 | 60.02 | 79.72 | 74.07 | 69.54 | 65.36 | 0.01 | -0.00 | 0.01 | 1.21 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.76 | 14,950 | 110.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| PRTG | PORTAGE BIOTECH INC | $8.18 | 77,611 | -60.17% | 9.91 | 9.24 | 6.72 | 5.75 | 5.28 | 48.65 | 11.57 | 18.43 | 3.49 | 4.76 | 0.68 | 0.99 | -0.31 | 1.11 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 48,220,546 | 121,127.21% | 0.39 | 0.38 | 0.41 | 0.63 | 0.80 | 70.43 | 34.85 | 33.41 | 82.84 | 67.63 | -0.00 | -0.02 | 0.01 | 0.03 | ||
| BMRA | BIOMERICA INC | $3.58 | 10,185 | -60.80% | 3.56 | 3.72 | 4.46 | 4.33 | 3.53 | 43.32 | 31.85 | 25.09 | 63.33 | 49.82 | -0.27 | -0.30 | 0.03 | 0.77 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.36 | 130,221 | -0.39% | 0.39 | 0.39 | 0.40 | 0.44 | 0.50 | 43.75 | 42.51 | 48.92 | 26.69 | 43.78 | -0.00 | -0.00 | -0.00 | 1.00 | ||
| MGRX | MANGOCEUTICALS INC | $1.76 | 76,359 | 3.29% | 1.73 | 1.90 | 2.76 | 2.99 | 3.26 | 40.71 | 18.44 | 19.02 | 40.86 | 37.50 | -0.24 | -0.29 | 0.05 | 0.47 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.17 | 6,197 | -75.10% | 3.12 | 2.86 | 2.73 | 2.51 | 2.00 | 60.74 | 77.26 | 79.16 | 87.15 | 93.83 | 0.16 | 0.12 | 0.05 | 0.02 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.20 | 7,486,021 | 231.22% | 0.19 | 0.20 | 0.28 | 0.53 | 0.62 | 45.33 | 23.86 | 21.93 | 70.48 | 66.17 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.77 | 6,521 | -51.82% | 1.76 | 1.67 | 1.63 | 1.71 | 1.70 | 59.71 | 80.73 | 82.17 | 70.56 | 76.02 | 0.05 | 0.04 | 0.02 | 0.29 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.23 | 445,430 | 62.43% | 1.14 | 1.25 | 1.46 | 1.95 | 2.00 | 47.28 | 45.43 | 39.17 | 70.58 | 60.38 | -0.09 | -0.10 | 0.02 | 0.73 | ||
| CNFR | CONIFER HOLDINGS INC | $0.73 | 21,750 | 619.48% | 0.70 | 0.67 | 0.70 | 0.87 | 0.96 | 55.62 | 71.67 | 73.93 | 69.94 | 77.26 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $5.77 | 53,323 | -78.76% | 6.48 | 5.68 | 4.27 | 5.85 | 8.29 | 52.64 | 35.55 | 42.63 | 7.60 | 10.07 | 0.74 | 0.81 | -0.07 | 0.65 | ||
| APRE | APREA THERAPEUTICS INC | $1.62 | 13,837 | 199.31% | 1.73 | 1.64 | 1.96 | 2.73 | 3.05 | 40.11 | 38.84 | 46.40 | 62.18 | 69.99 | -0.07 | -0.10 | 0.03 | 0.62 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.79 | 131,334 | -5.86% | 2.04 | 2.14 | 2.47 | 5.22 | 21.46 | 36.67 | 12.73 | 16.62 | 15.45 | 23.42 | -0.17 | -0.20 | 0.02 | 0.79 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.01 | 978 | -93.35% | 5.07 | 5.09 | 5.17 | 4.69 | 5.07 | 47.27 | 26.15 | 21.50 | 8.01 | 8.47 | -0.05 | -0.03 | -0.02 | 0.75 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.63 | 205,096 | 38.01% | 0.59 | 0.60 | 0.78 | N/A | N/A | 39.28 | 67.85 | 50.98 | 100.00 | 96.90 | -0.13 | -0.18 | 0.06 | -0.14 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.39 | 19,027 | -49.48% | 1.49 | 1.51 | 1.89 | 2.46 | 2.77 | 39.12 | 21.24 | 24.60 | 3.78 | 13.67 | -0.15 | -0.16 | 0.01 | 1.21 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.60 | 9,476 | 66.48% | 1.61 | 1.54 | 1.58 | 1.67 | 1.90 | 54.68 | 65.53 | 70.12 | 59.34 | 66.01 | 0.02 | 0.00 | 0.01 | 0.17 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.56 | 103,949 | 14.19% | 5.00 | 4.80 | 5.32 | 5.64 | 4.89 | 44.66 | 14.35 | 20.96 | 6.36 | 12.06 | -0.11 | -0.09 | -0.02 | 0.79 | ||
| FORD | FORWARD INDUSTRIES INC | $7.86 | 12,451 | -33.12% | 7.30 | 6.42 | 5.16 | 5.31 | 4.57 | 63.88 | 67.25 | 71.22 | 25.43 | 38.03 | 0.79 | 0.65 | 0.15 | 0.51 | ||
| APCX | APPTECH PAYMENTS CORP | $0.26 | 99,294 | -34.95% | 0.27 | 0.31 | 0.36 | 0.42 | 0.57 | 37.24 | 12.59 | 10.00 | 17.12 | 10.26 | -0.03 | -0.03 | -0.00 | -0.14 | ||
| WATT | ENERGOUS CORP | $0.28 | 340,783 | 20.26% | 0.28 | 0.28 | 0.29 | 0.42 | 0.53 | 48.96 | 51.49 | 54.13 | 49.95 | 56.51 | -0.00 | -0.01 | 0.00 | 1.02 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 479 | -51.57% | 0.41 | 0.40 | 0.43 | 0.45 | 0.46 | 48.47 | 16.67 | 11.11 | 59.44 | 53.20 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| TPET | TRIO PETROLEUM CORP | $1.24 | 73,693 | 9.50% | 1.25 | 1.25 | 1.32 | 1.43 | 2.36 | 45.28 | 37.50 | 40.74 | 82.84 | 90.01 | -0.03 | -0.03 | 0.01 | -0.70 | ||
| AQMS | AQUA METALS INC | $0.97 | 266,853 | 187.99% | 1.20 | 1.36 | 1.67 | 1.89 | 2.74 | 24.07 | 6.72 | 4.94 | 9.67 | 6.44 | -0.18 | -0.16 | -0.02 | 1.25 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.06 | 107,996 | 203.79% | 1.08 | 1.22 | 1.27 | 1.36 | 1.09 | 39.73 | 18.84 | 15.76 | 23.57 | 18.27 | -0.08 | -0.06 | -0.02 | 0.80 | ||
| DHAI | DIH HOLDING US INC | $0.18 | 199,239 | -46.84% | 0.19 | 0.17 | 0.25 | 0.65 | 1.27 | 42.75 | 28.32 | 30.20 | 81.83 | 84.37 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| BREA | BRERA HOLDINGS PLC | $0.67 | 37,903 | -36.10% | 0.71 | 0.69 | 0.68 | 0.71 | 0.72 | 45.54 | 41.07 | 51.18 | 30.13 | 48.06 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| EFOI | ENERGY FOCUS INC | $1.62 | 8,209 | 9.76% | 1.70 | 1.72 | 1.92 | 1.68 | 1.52 | 39.97 | 35.87 | 31.11 | 8.17 | 14.00 | -0.05 | -0.04 | -0.00 | 0.88 | ||
| NVVE | NUVVE HOLDING CORP | $2.78 | 260,118,387 | 5,464.97% | 1.16 | 1.05 | 1.32 | 2.13 | 3.35 | 84.28 | 66.99 | 64.57 | 100.00 | 91.81 | 0.07 | -0.10 | 0.16 | 1.30 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.10 | 3,555 | 73.50% | 1.14 | 1.16 | 1.22 | 1.28 | 1.41 | 42.58 | 45.20 | 51.82 | 23.85 | 36.37 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| GXAI | GAXOSAI INC | $1.19 | 97,743 | 66.98% | 1.15 | 1.12 | 1.17 | 1.61 | 1.78 | 53.34 | 69.24 | 64.49 | 79.60 | 73.19 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.76 | 326,290 | -54.88% | 1.91 | 2.13 | 1.63 | 1.90 | 2.43 | 46.82 | 14.19 | 12.85 | 11.53 | 9.41 | 0.03 | 0.10 | -0.07 | 1.04 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.53 | 72,939 | -11.73% | 1.73 | 1.76 | 2.07 | 3.44 | 6.84 | 37.57 | 7.91 | 8.52 | 7.76 | 6.13 | -0.13 | -0.13 | -0.00 | 1.55 | ||
| DSS | DSS INC | $0.92 | 3,775 | -45.37% | 0.94 | 0.94 | 0.92 | 0.91 | 1.08 | 48.58 | 57.62 | 59.68 | 18.47 | 18.50 | 0.00 | 0.01 | -0.01 | 0.63 | ||
| AIMD | AINOS INC | $0.54 | 134,911 | -9.58% | 0.54 | 0.55 | 0.52 | 0.56 | 0.55 | 50.14 | 41.25 | 40.05 | 65.25 | 66.31 | 0.00 | 0.00 | 0.00 | 61.32 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.32 | 4,152,445 | 7,666.37% | 0.41 | 0.42 | 0.45 | 0.47 | 0.68 | 29.28 | 18.64 | 22.64 | 7.99 | 18.04 | -0.02 | -0.01 | -0.01 | 0.22 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.99 | 121,891 | -35.80% | 0.98 | 0.90 | 1.03 | 1.35 | 11.87 | 51.92 | 50.00 | 50.18 | 88.66 | 89.21 | 0.00 | -0.02 | 0.02 | 0.44 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.23 | 2,635,968 | 89.92% | 0.23 | 0.23 | 0.31 | 0.46 | 0.66 | 38.85 | 26.31 | 28.82 | 57.64 | 59.80 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| IFBD | INFOBIRD CO LTD | $1.51 | 998,868 | 4,316.45% | 1.10 | 1.11 | 1.37 | 1.73 | 1.89 | 65.05 | 73.87 | 56.82 | 100.00 | 91.47 | -0.05 | -0.11 | 0.06 | 0.90 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.80 | 21,807 | -33.50% | 0.83 | 0.91 | 0.84 | 1.00 | 1.66 | 44.91 | 21.73 | 18.77 | 13.42 | 10.52 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.54 | 165,367 | 2.70% | 0.57 | 1.09 | 1.70 | 1.94 | 2.82 | 17.82 | 3.65 | 3.94 | 12.40 | 11.40 | -0.38 | -0.36 | -0.02 | 0.12 | ||
| SMTK | SMARTKEM INC | $2.23 | 4,174 | -74.38% | 2.29 | 2.31 | 2.52 | 2.78 | 3.59 | 43.24 | 25.86 | 25.67 | 66.86 | 61.74 | -0.09 | -0.10 | 0.01 | -0.17 | ||
| SEED | ORIGIN AGRITECH LTD | $1.12 | 8,653 | -83.84% | 1.22 | 1.31 | 1.66 | 1.89 | 2.30 | 30.37 | 8.67 | 13.94 | 12.22 | 20.20 | -0.16 | -0.15 | -0.00 | 0.99 | ||
| SDOT | SADOT GROUP INC | $1.37 | 39,097 | 103.51% | 1.50 | 1.64 | 2.35 | 2.83 | 3.33 | 26.84 | 9.75 | 5.47 | 13.36 | 10.05 | -0.28 | -0.28 | 0.00 | 0.89 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.55 | 840,316 | 1,225.38% | 0.45 | 0.43 | 0.52 | 1.96 | N/A | 55.14 | 82.10 | 74.76 | 94.14 | 92.21 | -0.04 | -0.07 | 0.03 | 1.11 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.34 | 1,013,277 | -66.01% | 0.42 | 0.39 | 0.70 | 3.40 | 8.08 | 34.65 | 17.29 | 22.23 | 52.51 | 56.64 | -0.19 | -0.27 | 0.07 | 1.34 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.49 | 35,532 | -28.41% | 2.24 | 2.09 | 2.19 | 2.20 | 3.02 | 67.01 | 73.98 | 68.17 | 100.00 | 98.36 | 0.06 | 0.01 | 0.05 | 0.75 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.19 | 563,473 | 290.05% | 0.21 | 0.21 | 0.29 | 0.38 | 0.67 | 37.97 | 34.50 | 42.90 | 48.14 | 61.35 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| MNTS | MOMENTUS INC | $1.67 | 137,318 | 7.17% | 1.80 | 1.84 | 1.94 | 4.03 | 6.11 | 35.48 | 15.81 | 20.36 | 5.91 | 25.90 | -0.11 | -0.12 | 0.01 | 1.67 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.36 | 129,983 | 27.70% | 0.39 | 0.39 | 0.42 | 0.61 | 1.23 | 41.45 | 23.53 | 19.32 | 33.51 | 23.93 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.80 | 8,035 | -94.76% | 1.64 | 1.59 | 1.71 | 1.80 | 1.85 | 66.34 | 79.36 | 78.06 | 100.00 | 97.52 | 0.01 | -0.03 | 0.04 | 0.31 | ||
| NITO | N2OFF INC | $0.44 | 68,203,160 | 489.61% | 0.35 | 0.29 | 0.28 | 0.57 | 0.43 | 58.74 | 30.63 | 33.96 | 43.56 | 49.59 | 0.03 | 0.01 | 0.03 | 0.73 | ||
| NWTG | NEWTON GOLF INC | $1.84 | 210,381 | -43.20% | 1.77 | 1.82 | 2.49 | 8.39 | 44.44 | 41.70 | 49.24 | 31.61 | 79.34 | 47.81 | -0.47 | -0.65 | 0.18 | 0.59 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.60 | 12,576 | -44.25% | 0.63 | 0.65 | 0.71 | 0.86 | 0.84 | 40.22 | 43.15 | 47.72 | 35.56 | 56.11 | -0.03 | -0.03 | 0.00 | 1.04 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.34 | 269,001 | -14.42% | 0.35 | 0.34 | 0.37 | 0.41 | 0.63 | 45.61 | 62.55 | 61.15 | 73.80 | 73.81 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.11 | 1,031,048 | 6.13% | 0.12 | 0.13 | 0.18 | 0.32 | 0.35 | 29.52 | 8.78 | 10.42 | 72.44 | 78.81 | -0.02 | -0.02 | 0.00 | 0.19 | ||
| TNMG | TNL MEDIAGENE | $0.30 | 95,526 | -52.36% | 0.31 | 0.34 | 0.82 | 2.58 | 7.06 | 33.42 | 18.85 | 17.29 | 78.71 | 75.37 | -0.16 | -0.20 | 0.04 | 0.45 | ||
| AMZE | AMAZE HOLDINGS INC | $0.47 | 74,360 | 29.93% | 0.49 | 0.49 | 0.51 | 0.57 | 0.60 | 42.62 | 39.99 | 41.27 | 30.81 | 33.54 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.87 | 280 | -95.45% | 3.89 | 3.89 | 3.88 | 3.96 | 3.98 | 47.59 | 78.28 | 83.49 | 82.73 | 86.30 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| AYTU | AYTU BIOPHARMA INC | $1.25 | 18,319 | 39.24% | 1.24 | 1.14 | 1.17 | 1.36 | 1.78 | 57.37 | 49.23 | 51.62 | 55.00 | 60.63 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.18 | 117,345 | 70.47% | 1.20 | 1.03 | 1.25 | 1.61 | 2.34 | 51.98 | 67.67 | 70.73 | 75.42 | 79.45 | 0.01 | -0.03 | 0.04 | 0.74 | ||
| PET | WAG! GROUP CO | $0.15 | 952,265 | -5.94% | 0.15 | 0.14 | 0.18 | 0.22 | 0.48 | 49.45 | 58.62 | 62.47 | 84.33 | 88.14 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.49 | 26,925 | -14.96% | 1.50 | 1.46 | 1.66 | 2.55 | 21.73 | 45.84 | 45.30 | 47.06 | 59.71 | 60.11 | -0.06 | -0.07 | 0.02 | 0.94 | ||
| SVRE | SAVERONE 2014 LTD | $1.68 | 21,213 | -65.72% | 1.95 | 2.04 | 3.25 | 2.19 | 2.50 | 32.98 | 2.78 | 3.95 | 0.00 | 7.57 | -0.32 | -0.33 | 0.00 | -1.81 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.11 | 6,661 | 50.87% | 1.17 | 1.18 | 1.38 | 1.50 | 1.64 | 39.16 | 17.42 | 23.55 | 26.27 | 27.20 | -0.06 | -0.06 | 0.00 | 0.45 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.58 | 587,343 | 463.57% | 0.57 | 0.60 | 0.64 | 0.76 | 0.86 | 47.43 | 15.43 | 14.54 | 20.57 | 22.00 | -0.02 | -0.02 | -0.00 | 0.64 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.94 | 373,394 | -35.47% | 2.08 | 1.96 | 2.66 | 3.05 | 4.20 | 47.21 | 44.05 | 42.19 | 72.28 | 75.89 | -0.17 | -0.20 | 0.04 | 1.79 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.03 | 6,805 | -36.89% | 1.23 | 1.28 | 1.34 | 1.34 | 1.12 | 17.87 | 5.44 | 6.35 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 0.28 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.25 | 1,381,606 | 12.11% | 0.27 | 0.29 | 0.34 | 0.43 | 0.65 | 40.10 | 17.56 | 22.32 | 22.24 | 30.66 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| EONR | EON RESOURCES INC | $0.41 | 165,650 | -20.43% | 0.42 | 0.45 | 0.48 | 0.63 | 1.06 | 38.86 | 17.50 | 18.06 | 3.15 | 4.44 | -0.03 | -0.02 | -0.00 | 0.12 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.55 | 8,257 | -63.76% | 0.56 | 0.58 | 0.59 | 1.38 | N/A | 44.59 | 18.15 | 22.90 | 23.67 | 29.86 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| FGI | FGI INDUSTRIES LTD | $0.77 | 4,446,084 | 15,773.77% | 0.56 | 0.53 | 0.68 | 0.76 | 0.80 | 67.22 | 72.58 | 54.86 | 88.77 | 86.62 | -0.01 | -0.04 | 0.03 | 0.43 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.80 | 46,361 | -48.19% | 2.67 | 2.57 | 3.63 | 4.49 | 3.99 | 47.23 | 61.24 | 75.32 | 71.29 | 82.96 | -0.14 | -0.33 | 0.19 | 0.35 | ||
| EVGN | EVOGENE LTD | $1.13 | 36,723 | 99.83% | 1.15 | 1.11 | 1.24 | 1.40 | 2.12 | 46.82 | 40.00 | 44.03 | 48.71 | 61.46 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $4.14 | 27,373 | -73.32% | 3.41 | 2.69 | 2.21 | 2.31 | 2.70 | 70.42 | 94.00 | 88.83 | 99.38 | 87.71 | 0.53 | 0.37 | 0.16 | 0.84 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.36 | 124,734 | 265.95% | 0.34 | 0.37 | 0.41 | 0.49 | 0.54 | 46.15 | 38.33 | 30.55 | 60.79 | 40.74 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| XTIA | XTI AEROSPACE INC | $1.32 | 120,865 | -13.42% | 1.29 | 1.26 | 1.80 | 4.53 | 21.21 | 41.59 | 52.78 | 50.19 | 89.66 | 84.52 | -0.15 | -0.22 | 0.07 | 1.37 | ||
| BURU | NUBURU INC | $0.15 | 6,264,542 | 3.04% | 0.15 | 0.16 | 0.19 | 0.29 | 0.61 | 40.87 | 27.19 | 24.87 | 36.37 | 31.04 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| CYN | CYNGN INC | $4.13 | 47,761 | -77.22% | 4.79 | 4.69 | 4.78 | 45.84 | 358.02 | 33.24 | 45.14 | 66.71 | 38.88 | 69.65 | -0.82 | -1.19 | 0.37 | 0.42 | ||
| SRM | SRM ENTERTAINMENT INC | $0.42 | 248,688 | -63.15% | 0.41 | 0.38 | 0.39 | 0.46 | 0.62 | 54.11 | 58.27 | 57.05 | 66.68 | 70.44 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.91 | 33,377 | -36.38% | 0.79 | 0.81 | 0.67 | 0.82 | 2.02 | 59.35 | 59.73 | 50.17 | 73.05 | 53.80 | 0.04 | 0.04 | 0.00 | 0.42 | ||
| OMH | OHMYHOME LTD | $3.05 | 61,973 | -21.64% | 3.01 | 2.65 | 2.53 | 3.12 | 3.76 | 55.00 | 48.04 | 52.05 | 41.10 | 46.48 | 0.18 | 0.13 | 0.05 | 0.01 | ||
| GSIW | GARDEN STAGE LTD | $0.46 | 209,950 | 434.40% | 0.42 | 0.41 | 0.44 | 0.51 | 2.05 | 57.44 | 73.71 | 73.42 | 92.44 | 88.80 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| CARV | CARVER BANCORP INC | $1.40 | 2,493 | -73.57% | 1.38 | 1.37 | 1.42 | 1.61 | 1.72 | 50.99 | 49.08 | 55.92 | 68.24 | 77.20 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| JBIO | JADE BIOSCIENCES INC | $8.65 | 63,679 | -79.51% | 18.44 | 56.75 | 75.17 | 81.94 | 78.78 | 10.18 | 0.22 | 0.72 | 4.38 | 4.49 | -22.44 | -16.68 | -5.76 | 1.08 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.66 | 440,081 | 63.20% | 1.21 | 1.81 | 1.74 | 2.01 | 2.67 | 27.97 | 8.35 | 8.86 | 2.63 | 2.72 | -0.36 | -0.17 | -0.19 | 0.39 | ||
| GURE | GULF RESOURCES INC | $0.63 | 58,284 | 79.00% | 0.62 | 0.70 | 0.70 | 0.69 | 0.78 | 44.19 | 20.48 | 12.93 | 22.76 | 10.99 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| HWH | HWH INTERNATIONAL INC | $1.10 | 35,415 | 11.67% | 1.14 | 1.12 | 1.32 | 1.71 | 2.67 | 43.36 | 38.89 | 39.23 | 65.66 | 68.22 | -0.04 | -0.06 | 0.02 | -0.13 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.27 | 6,167 | -93.28% | 2.39 | 2.20 | 2.12 | 5.29 | 8.28 | 48.12 | 61.65 | 68.71 | 59.68 | 74.19 | 0.01 | -0.03 | 0.04 | 0.29 | ||
| BTBD | BT BRANDS INC | $1.13 | 1,439 | 2,080.30% | 1.12 | 1.11 | 1.26 | 1.47 | 1.51 | 46.34 | 65.48 | 57.97 | 87.14 | 95.71 | -0.03 | -0.05 | 0.02 | 0.13 | ||
| HCWB | HCW BIOLOGICS INC | $6.18 | 112,260 | 671.81% | 7.24 | 7.57 | 10.40 | 13.02 | 17.03 | 31.16 | 32.61 | 28.32 | 59.36 | 62.29 | -1.01 | -1.08 | 0.08 | 0.40 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.71 | 30,343 | -64.88% | 6.54 | 6.56 | 6.22 | 10.08 | 90.42 | 52.46 | 67.78 | 65.94 | 86.56 | 78.68 | 0.07 | -0.02 | 0.09 | 0.77 | ||
| OTRK | ONTRAK INC | $1.64 | 31,773 | 353.77% | 1.52 | 1.51 | 1.49 | 1.57 | 2.08 | 60.67 | 69.52 | 60.63 | 94.71 | 88.13 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| LSH | LAKESIDE HOLDING LTD | $0.92 | 52,792 | 165.86% | 0.98 | 0.98 | 1.08 | 1.65 | 2.24 | 38.20 | 29.37 | 30.14 | 49.08 | 47.45 | -0.05 | -0.05 | 0.01 | 0.65 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.70 | 242,946 | -43.17% | 0.53 | 0.50 | 0.44 | 0.49 | 0.74 | 72.18 | 90.70 | 83.48 | 99.43 | 92.35 | 0.05 | 0.03 | 0.02 | -0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.