| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | -0.95% | 0.97% | -14.01% | 25.20% | -27.38% | -81.70% | -96.83% | N/A | N/A | $1.60 | $0.23 | 80.44% | 35.50% | 0.42 | 419,000 | 166.88% |
| FCUV | FOCUS UNIVERSAL INC | $1.82 | -2.93% | -7.61% | -37.46% | -53.57% | -55.61% | -2.15% | -97.63% | -24.17% | -9.00% | $10.90 | $1.69 | 83.30% | 7.57% | 1.17 | 27,300 | -10.49% |
| HXHX | HAOXIN HOLDINGS LTD | $0.97 | 1.57% | 1.15% | -32.64% | -33.10% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 84.58% | 15.07% | 2.62 | 9,600 | -75.82% |
| EONR | EON RESOURCES INC | $0.36 | -0.84% | 11.25% | 11.95% | -5.82% | -37.76% | -83.21% | -96.45% | N/A | N/A | $2.69 | $0.27 | 86.77% | 33.33% | 0.02 | 919,000 | -4.47% |
| BGI | BIRKS GROUP INC | $0.68 | -0.44% | -6.11% | -17.56% | -28.84% | -43.05% | -74.68% | -87.20% | -14.43% | -24.89% | $2.95 | $0.57 | 77.08% | 18.18% | 0.71 | 28,000 | 71.78% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.76 | 1.08% | -3.34% | 10.26% | -1.80% | -18.26% | -15.03% | -42.27% | -51.73% | -20.84% | $5.41 | $3.26 | 30.50% | 15.34% | 0.11 | 1,300 | -90.00% |
| CIIT | TIANCI INTERNATIONAL INC | $0.80 | -6.98% | -20.79% | -20.16% | -59.66% | N/A | N/A | N/A | 300.00% | -98.68% | $3.47 | $0.56 | 76.95% | 42.86% | 3.51 | 46,600 | 34.29% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.62 | -1.27% | 4.89% | -36.79% | -33.33% | -83.63% | N/A | N/A | N/A | N/A | $10.59 | $0.53 | 94.12% | 17.36% | -0.08 | 92,000 | -37.41% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.46 | -0.48% | 0.21% | -4.38% | 3.76% | -27.93% | 21.92% | -99.08% | N/A | N/A | $3.00 | $1.10 | 51.23% | 33.00% | 1.25 | 187,000 | 196.83% |
| VSEE | VSEE HEALTH INC | $0.84 | 0.96% | 8.69% | -36.99% | -34.53% | -44.50% | -50.99% | -91.69% | N/A | N/A | $3.54 | $0.63 | 76.33% | 32.81% | 0.31 | 11,700 | -50.42% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.21 | -5.17% | 2.54% | -8.33% | 98.36% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 82.61% | 132.69% | 0.94 | 49,000 | -10.91% |
| IBIO | IBIO INC | $0.79 | -6.97% | 7.37% | 10.85% | -2.72% | -79.07% | -60.29% | -99.47% | -99.93% | -99.98% | $6.89 | $0.56 | 88.58% | 41.55% | 1.18 | 17,979,000 | 1,763.11% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.71 | 2.31% | 0.00% | -76.09% | -74.87% | -41.80% | N/A | N/A | N/A | N/A | $5.44 | $0.58 | 86.95% | 22.41% | 0.38 | 751,000 | 131.79% |
| PRTG | PORTAGE BIOTECH INC | $7.85 | -2.24% | -1.88% | 31.71% | -1.63% | 74.44% | 22.27% | -95.20% | N/A | N/A | $23.01 | $2.81 | 65.88% | 179.36% | 1.10 | 27,300 | -9.00% |
| TXMD | THERAPEUTICSMD INC | $1.12 | 0.99% | -3.36% | -4.19% | -24.77% | 31.11% | -40.69% | -87.72% | -98.49% | -99.61% | $2.44 | $0.70 | 54.06% | 60.14% | 0.99 | 9,700 | -41.92% |
| CHR | CHEER HOLDING INC | $1.20 | 0.00% | 7.14% | -32.58% | -15.49% | -44.19% | -52.19% | -91.49% | -96.48% | N/A | $3.45 | $1.00 | 65.22% | 20.00% | 0.41 | 4,700 | -92.10% |
| MRKR | MARKER THERAPEUTICS INC | $1.00 | -20.63% | -11.50% | -35.48% | -13.04% | -34.64% | -72.97% | -68.57% | -93.94% | N/A | $5.95 | $0.95 | 83.19% | 5.26% | 1.04 | 45,302,000 | 38,291.53% |
| FLGC | FLORA GROWTH CORP | $22.22 | 7.66% | 18.33% | -5.96% | -15.08% | -31.94% | -46.75% | -96.67% | N/A | N/A | $82.29 | $15.15 | 73.00% | 46.68% | 1.58 | 6,300 | -70.97% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.11 | -1.77% | 3.74% | 3.74% | -4.31% | -36.93% | -26.49% | N/A | N/A | N/A | $3.17 | $0.99 | 64.98% | 12.12% | 0.70 | 56,000 | 116.22% |
| ABTS | ABITS GROUP INC | $3.83 | -2.52% | -5.43% | -18.86% | -9.03% | -39.24% | -47.79% | -81.63% | -87.84% | N/A | $14.10 | $1.35 | 72.83% | 183.70% | 0.99 | 10,800 | 881.82% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.75 | -0.57% | 0.57% | -14.63% | -13.37% | -18.98% | -7.89% | -79.41% | -90.06% | -99.55% | $5.52 | $0.47 | 68.30% | 272.34% | 0.92 | 16,400 | -81.98% |
| DHAI | DIH HOLDING US INC | $0.27 | -3.93% | -7.24% | -0.37% | 5.08% | -36.10% | -88.45% | -97.30% | N/A | N/A | $2.93 | $0.12 | 90.82% | 124.17% | 0.43 | 790,000 | -43.65% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.49 | 0.62% | 12.41% | 4.49% | -21.00% | -80.75% | -95.65% | -95.07% | N/A | N/A | $12.29 | $0.38 | 96.02% | 30.40% | 0.53 | 251,000 | -77.24% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 20.74% | 25.71% | 32.52% | 48.18% | -0.20% | -47.87% | -95.11% | N/A | N/A | $1.26 | $0.27 | 61.19% | 82.46% | 0.27 | 538,000 | 1,646.75% |
| HCWB | HCW BIOLOGICS INC | $5.89 | 6.13% | 65.45% | 41.93% | -26.38% | -59.66% | -64.71% | -94.34% | N/A | N/A | $100.80 | $2.77 | 94.16% | 112.64% | 0.39 | 1,422,000 | -98.38% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.25 | 1.63% | -0.79% | -16.11% | -30.94% | -52.29% | -50.98% | N/A | N/A | N/A | $4.84 | $1.17 | 74.17% | 7.30% | 1.90 | 57,400 | -37.95% |
| EPIX | ESSA PHARMA INC | $0.26 | -66.45% | -86.23% | -85.94% | -83.66% | -84.53% | -95.00% | -90.15% | -96.29% | -99.73% | $7.88 | $0.24 | 96.66% | 9.58% | 0.80 | 108,725,000 | -39.07% |
| LGVN | LONGEVERON INC | $0.82 | 5.01% | -1.21% | -50.12% | -38.96% | -45.83% | -66.06% | -98.43% | N/A | N/A | $2.48 | $0.63 | 67.07% | 29.23% | 1.20 | 478,000 | 13.27% |
| TAIT | TAITRON COMPONENTS INC | $2.06 | -0.48% | -1.39% | -7.25% | -5.50% | -19.53% | -28.94% | -47.72% | -15.23% | 119.15% | $3.05 | $2.01 | 32.46% | 2.49% | 0.33 | 6,900 | 86.49% |
| AMST | AMESITE INC | $2.70 | 0.15% | -1.67% | -15.24% | -8.96% | 13.14% | 17.06% | -70.35% | N/A | N/A | $6.27 | $2.00 | 56.89% | 35.20% | 0.79 | 6,700 | -50.74% |
| LPTX | LEAP THERAPEUTICS INC | $0.30 | -4.52% | 3.50% | -12.94% | -22.31% | -38.33% | -89.43% | -98.05% | -98.35% | N/A | $4.79 | $0.22 | 93.82% | 33.33% | 1.29 | 3,307,000 | 214.65% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.61 | 2.17% | -8.81% | -25.58% | -45.35% | -42.36% | N/A | N/A | N/A | N/A | $4.15 | $0.51 | 85.28% | 19.57% | 0.39 | 2,520,000 | 4,200.34% |
| NXTC | NEXTCURE INC | $5.22 | 0.10% | 2.55% | -5.78% | -11.59% | -42.46% | -72.98% | -90.11% | -95.31% | N/A | $19.80 | $2.69 | 73.64% | 94.20% | 0.77 | 4,600 | -65.93% |
| GLBZ | GLEN BURNIE BANCORP | $4.20 | -1.18% | 5.00% | -12.97% | -19.85% | -14.72% | -17.32% | -58.00% | -56.70% | -65.15% | $6.99 | $3.89 | 39.91% | 7.97% | 0.10 | 1,900 | 72.73% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.52 | 0.93% | 1.26% | -2.93% | -14.86% | -20.21% | -9.29% | -53.54% | -96.63% | -100.00% | $2.55 | $1.21 | 40.24% | 25.95% | 0.53 | 6,500 | -80.88% |
| GRNQ | GREENPRO CAPITAL CORP | $1.46 | -4.58% | 7.35% | -32.41% | 31.06% | 48.98% | 60.44% | -7.59% | -87.93% | N/A | $2.50 | $0.80 | 41.60% | 82.27% | 1.02 | 10,900 | -63.67% |
| GELS | GELTEQ LTD | $1.28 | -3.76% | 0.00% | -30.05% | -28.89% | -26.22% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 76.73% | 66.23% | 2.34 | 11,700 | -59.93% |
| CODX | CO-DIAGNOSTICS INC | $0.31 | -1.58% | 7.59% | 12.23% | 25.30% | -39.88% | -80.25% | -91.21% | -97.63% | N/A | $1.70 | $0.23 | 81.65% | 36.84% | 0.99 | 656,000 | 30.68% |
| BRN | BARNWELL INDUSTRIES INC | $1.19 | 1.71% | 6.25% | 3.48% | -7.75% | -24.73% | -49.36% | -58.82% | 45.12% | -40.50% | $2.53 | $1.08 | 52.96% | 10.19% | 0.60 | 75,000 | 118.66% |
| ARTL | ARTELO BIOSCIENCES INC | $9.03 | -4.55% | -8.79% | -35.18% | 55.15% | 38.22% | 17.58% | -60.91% | -90.88% | N/A | $28.60 | $4.92 | 68.43% | 83.61% | 1.00 | 26,800 | -89.15% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.45 | -4.26% | -0.88% | -42.31% | -88.97% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.38 | 93.46% | 17.49% | 0.07 | 4,102,000 | 308.16% |
| BIVI | BIOVIE INC | $1.58 | -4.24% | -0.63% | -77.75% | -84.95% | -88.95% | -94.73% | -99.41% | N/A | N/A | $75.00 | $1.46 | 97.89% | 8.22% | 1.51 | 202,000 | -4.27% |
| WATT | ENERGOUS CORP | $8.16 | 0.74% | 9.24% | -38.84% | -4.06% | -24.44% | -70.75% | -99.01% | -99.65% | -99.78% | $81.00 | $3.67 | 89.93% | 122.22% | 0.97 | 35,300 | 8.95% |
| LYRA | LYRA THERAPEUTICS INC | $7.19 | 3.90% | 1.41% | -7.82% | 63.78% | -29.92% | -58.00% | -97.34% | -98.94% | N/A | $37.50 | $3.81 | 80.83% | 88.71% | 0.59 | 11,600 | -24.18% |
| XAIR | BEYOND AIR INC | $2.25 | -1.32% | -1.75% | -29.69% | -40.79% | -62.88% | -74.43% | -98.82% | -98.19% | N/A | $13.52 | $2.02 | 83.36% | 11.39% | 0.97 | 44,500 | -35.97% |
| SAIH | SAIHEAT LTD | $6.69 | -8.48% | 4.53% | -29.08% | 2.37% | -31.81% | -47.59% | -92.81% | N/A | N/A | $26.98 | $3.00 | 75.20% | 123.00% | 0.97 | 7,500 | 1,400.00% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.04 | 2.51% | 1.49% | -19.37% | 19.30% | 36.91% | -36.05% | -97.27% | -99.21% | -100.00% | $9.79 | $0.97 | 79.16% | 111.18% | 1.07 | 56,700 | -42.73% |
| VRME | VERIFYME INC | $0.94 | -5.13% | 6.19% | 32.21% | 31.11% | 1.51% | -30.07% | -36.94% | -76.98% | -99.51% | $5.00 | $0.55 | 81.12% | 72.58% | 0.73 | 199,000 | 9.34% |
| TNON | TENON MEDICAL INC | $1.31 | -5.76% | -6.43% | 20.18% | 18.02% | -7.75% | -68.51% | -99.17% | N/A | N/A | $15.79 | $0.85 | 91.70% | 54.12% | 0.99 | 322,000 | -10.31% |
| TNMG | TNL MEDIAGENE | $0.45 | -0.45% | -3.89% | -2.41% | -39.86% | -76.82% | -96.06% | -95.54% | N/A | N/A | $34.08 | $0.26 | 98.69% | 73.83% | 0.55 | 102,000 | 47.83% |
| GIBO | GIBO HOLDINGS LTD | $3.20 | -6.98% | -27.93% | -76.19% | -99.52% | -99.86% | -99.85% | N/A | N/A | N/A | $4.84k | $3.01 | 99.93% | 6.31% | -0.34 | 363,000 | 53.16% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.48 | -1.33% | 2.78% | -15.91% | 17.46% | -5.13% | -18.23% | -78.17% | -54.88% | -87.20% | $3.49 | $1.12 | 57.62% | 32.14% | 0.26 | 6,100 | -59.87% |
| BNZI | BANZAI INTERNATIONAL INC | $3.32 | 0.00% | 9.21% | 3.43% | -68.08% | -76.78% | -94.47% | -99.93% | N/A | N/A | $112.00 | $2.65 | 97.04% | 25.28% | 0.29 | 291,000 | -9.63% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.49 | 3.98% | -3.87% | -21.99% | -58.44% | -66.33% | -94.48% | -98.76% | -99.87% | -99.97% | $28.65 | $1.43 | 94.80% | 3.98% | 1.20 | 12,800 | -78.49% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 0.00% | -1.14% | -3.93% | -2.00% | 1.69% | -78.84% | N/A | N/A | N/A | $8.45 | $0.36 | 90.73% | 116.90% | 0.83 | 68,000 | 106.06% |
| EVGN | EVOGENE LTD | $1.31 | 3.15% | 3.15% | 2.34% | 15.93% | -7.09% | -63.81% | -89.35% | -92.20% | -98.48% | $3.63 | $0.95 | 63.91% | 37.89% | 1.08 | 41,400 | -23.76% |
| TLPH | TALPHERA INC | $0.56 | -3.48% | 23.88% | 28.47% | 10.56% | 0.73% | -41.64% | -90.58% | -97.74% | -99.34% | $1.19 | $0.38 | 53.36% | 46.05% | 0.84 | 314,000 | -85.90% |
| PAVM | PAVMED INC | $0.52 | 6.13% | 20.98% | -9.11% | -20.88% | -26.90% | -35.93% | -97.23% | -98.26% | N/A | $1.90 | $0.30 | 72.68% | 70.72% | 1.32 | 918,000 | 456.36% |
| BCDA | BIOCARDIA INC | $1.96 | 0.51% | 4.81% | -14.41% | -5.31% | -6.67% | -29.24% | -93.56% | -94.39% | -98.49% | $4.66 | $1.63 | 57.94% | 20.62% | 0.82 | 33,400 | -42.11% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 1.77% | -3.43% | -2.00% | 1.53% | -16.27% | -38.47% | -63.25% | -91.31% | -45.78% | $2.49 | $0.92 | 46.87% | 43.34% | 0.38 | 7,500 | 2,900.00% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.43 | -6.32% | -13.48% | -11.34% | -21.68% | -59.24% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 89.25% | 61.65% | 1.33 | 1,393,000 | -90.92% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 1.82% | 8.74% | -3.45% | -16.10% | -59.05% | -84.55% | -99.63% | -99.85% | -99.96% | $1.50 | $0.15 | 85.07% | 49.33% | 0.81 | 2,009,000 | -17.60% |
| XHLD | TEN HOLDINGS INC | $0.32 | -4.48% | 0.00% | -22.89% | -45.30% | -75.38% | N/A | N/A | N/A | N/A | $8.54 | $0.30 | 96.25% | 8.11% | 2.75 | 288,000 | 23.08% |
| PCLA | PICOCELA INC | $0.49 | 4.03% | 4.03% | -10.26% | -29.50% | -94.15% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.00% | 32.08% | 1.63 | 325,000 | 17.75% |
| SPPL | SIMPPLE LTD | $3.17 | -1.09% | 1.28% | -7.58% | -4.00% | -23.10% | 4.21% | N/A | N/A | N/A | $16.80 | $2.16 | 81.13% | 46.62% | -0.13 | 1,200 | -77.36% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.97 | 15.85% | 20.15% | 91.34% | 62.00% | 19.70% | 33.52% | -96.60% | N/A | N/A | $1.95 | $0.45 | 50.15% | 118.43% | 0.40 | 163,000 | -51.49% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.07 | -1.57% | -4.80% | 6.82% | -36.75% | -63.82% | -78.64% | -96.03% | N/A | N/A | $28.05 | $2.98 | 85.49% | 36.58% | 0.96 | 15,600 | -64.55% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.33 | -3.27% | -11.92% | -25.97% | -81.53% | -87.05% | N/A | N/A | N/A | N/A | $7.00 | $0.30 | 95.36% | 8.33% | 0.85 | 228,000 | -4.60% |
| BTBD | BT BRANDS INC | $1.77 | -1.67% | 14.94% | 14.94% | 38.28% | 9.94% | 18.00% | -24.68% | N/A | N/A | $5.60 | $1.00 | 68.39% | 77.00% | 0.15 | 73,000 | 10.61% |
| GTI | GRAPHJET TECHNOLOGY | $4.38 | -8.56% | -20.57% | -48.95% | -54.40% | -71.15% | -97.39% | -99.28% | N/A | N/A | $249.01 | $3.41 | 98.24% | 28.52% | 0.41 | 382,000 | 75.23% |
| SKYQ | SKY QUARRY INC | $0.48 | -2.04% | 2.13% | -18.92% | -42.17% | -41.82% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.26% | 22.76% | -0.22 | 59,000 | 103.45% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.91 | -0.52% | 0.26% | -15.00% | -28.73% | -38.19% | -32.27% | -64.62% | -90.77% | -92.20% | $7.05 | $1.16 | 72.91% | 64.66% | 0.49 | 6,700 | -41.74% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.10 | -2.33% | 23.53% | 125.81% | 162.50% | 264.58% | -59.22% | -94.21% | -94.75% | N/A | $4.67 | $0.48 | 54.98% | 342.11% | 0.99 | 78,000 | -36.59% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.47 | 5.66% | 18.83% | -14.63% | -5.27% | -53.76% | -85.36% | -85.08% | N/A | N/A | $6.59 | $0.38 | 92.91% | 22.89% | 1.92 | 360,000 | 275.00% |
| SINT | SINTX TECHNOLOGIES INC | $3.81 | 9.97% | 15.65% | 36.87% | 43.05% | -13.13% | -10.05% | -99.96% | -99.99% | -100.00% | $8.60 | $1.71 | 55.74% | 122.51% | 1.43 | 254,000 | 202.38% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.19 | -3.25% | -9.85% | -28.74% | 5.31% | -9.16% | -55.09% | -26.09% | -29.59% | -86.71% | $2.79 | $0.86 | 57.35% | 38.37% | 0.65 | 12,000 | 566.67% |
| IOTR | IOTHREE LTD | $0.40 | 4.16% | -8.86% | -22.29% | -19.15% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.29% | 31.05% | 3.06 | 261,000 | 186.81% |
| BREA | BRERA HOLDINGS PLC | $6.50 | 2.04% | 0.00% | -1.66% | -0.91% | -4.13% | -8.45% | N/A | N/A | N/A | $19.50 | $5.00 | 66.67% | 30.03% | 0.76 | 1,500 | -65.12% |
| PETZ | TDH HOLDINGS INC | $1.01 | 2.02% | -1.94% | 4.88% | 12.22% | -24.63% | -17.89% | -66.22% | -96.15% | N/A | $1.74 | $0.65 | 41.95% | 55.38% | 1.05 | 1,300 | -69.05% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.64 | -1.03% | -7.56% | 25.50% | 25.59% | 72.61% | 167.79% | -22.01% | -85.99% | N/A | $5.55 | $1.00 | 34.38% | 264.20% | 0.23 | 1,800 | -89.02% |
| FTRK | FAST TRACK GROUP | $0.49 | 11.14% | 1.03% | -23.59% | -87.74% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.95% | 25.38% | 0.76 | 223,000 | 150.56% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.00 | 3.63% | 8.70% | -18.70% | -18.03% | 12.11% | -43.77% | -71.43% | -76.28% | N/A | $6.30 | $0.82 | 68.25% | 143.90% | 0.96 | 17,200 | 36.51% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.48 | 8.11% | 11.63% | -11.11% | -9.77% | -85.63% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.85% | 39.13% | 0.12 | 35,400 | 77.00% |
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | -8.18% | -1.82% | -6.09% | -11.66% | -42.40% | -48.26% | N/A | N/A | N/A | $2.96 | $0.76 | 70.81% | 13.68% | 0.50 | 321,000 | -83.90% |
| GP | GREENPOWER MOTOR CO INC | $0.34 | -2.55% | -4.44% | -9.47% | -22.00% | -43.42% | -62.81% | -89.01% | -98.06% | -73.58% | $1.90 | $0.28 | 81.89% | 22.86% | 1.54 | 473,000 | 85.49% |
| NCPL | NETCAPITAL INC | $2.18 | 4.31% | 11.22% | -38.24% | 6.60% | 5.31% | -36.99% | -99.02% | -99.69% | -99.48% | $8.75 | $1.41 | 75.09% | 54.61% | 1.03 | 120,000 | 81.82% |
| YJ | YUNJI INC | $1.74 | 2.35% | 2.35% | -4.40% | 12.11% | -6.45% | -22.94% | -94.78% | -98.31% | N/A | $2.73 | $1.37 | 36.26% | 26.64% | 0.69 | 5,300 | 70.97% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.34 | -1.91% | 11.62% | -15.24% | -16.56% | -41.96% | -60.74% | -86.02% | N/A | N/A | $14.36 | $4.59 | 62.81% | 16.34% | 0.89 | 2,900 | -78.83% |
| FEMY | FEMASYS INC | $0.38 | -26.99% | -43.96% | -56.53% | -63.85% | -77.21% | -65.19% | -80.00% | N/A | N/A | $1.80 | $0.31 | 79.11% | 22.48% | 0.54 | 12,784,000 | 1,190.01% |
| ATER | ATERIAN INC | $1.02 | -0.97% | 3.55% | -23.60% | -37.42% | -50.96% | -67.31% | -96.43% | -98.95% | N/A | $3.84 | $0.90 | 73.44% | 13.33% | 1.67 | 70,000 | 79.49% |
| INAB | IN8BIO INC | $2.24 | 2.28% | -1.75% | -4.68% | -48.11% | -71.98% | -85.28% | -96.19% | N/A | N/A | $16.86 | $1.99 | 86.71% | 12.56% | 0.96 | 30,000 | -13.04% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.50 | -5.01% | -0.94% | -16.86% | -9.87% | -29.01% | -46.15% | -61.76% | -50.35% | -60.15% | $22.27 | $8.15 | 52.85% | 28.83% | 0.31 | 700 | -53.33% |
| OLB | OLB GROUP INC | $1.15 | 4.55% | -0.43% | -26.75% | -23.08% | -2.54% | -54.37% | -93.20% | -97.79% | N/A | $3.27 | $0.95 | 64.83% | 20.80% | 1.27 | 48,000 | -58.62% |
| LDWY | LENDWAY INC | $5.70 | 3.26% | 10.89% | 11.76% | 9.83% | 46.91% | 43.94% | -25.92% | 4.38% | -67.43% | $5.71 | $3.02 | 0.18% | 89.05% | 0.52 | 2,300 | -84.14% |
| CNFR | CONIFER HOLDINGS INC | $0.83 | 1.85% | 8.13% | -12.79% | 1.85% | -16.67% | 26.73% | -55.65% | -73.56% | -92.11% | $1.91 | $0.42 | 56.81% | 98.32% | 0.25 | 12,900 | -56.42% |
| BGLC | BIONEXUS GENE LAB CORP | $5.59 | -0.89% | 5.08% | 22.86% | 53.57% | 59.26% | 27.16% | N/A | N/A | N/A | $15.60 | $2.01 | 64.17% | 178.53% | 43.32 | 45,000 | 53.06% |
| IMRN | IMMURON LTD | $1.75 | -3.05% | -0.57% | 4.79% | -9.33% | -10.49% | -36.25% | -28.40% | -80.92% | N/A | $2.87 | $1.50 | 39.02% | 16.67% | 0.78 | 24,900 | 38.33% |
| TRAW | TRAWS PHARMA INC | $1.41 | 0.00% | 5.22% | -12.96% | 0.71% | -59.71% | -84.64% | -95.49% | -98.72% | -100.00% | $19.44 | $0.97 | 92.75% | 45.36% | 0.91 | 52,000 | 51.16% |
| FEBO | FENBO HOLDINGS LTD | $0.90 | 21.62% | 26.76% | -13.29% | -26.65% | -32.84% | -81.52% | N/A | N/A | N/A | $8.50 | $0.61 | 89.41% | 47.54% | 0.21 | 7,895,000 | 16,012.24% |
| STSS | SHARPS TECHNOLOGY INC | $9.73 | -5.99% | 90.41% | 61.36% | 154.05% | -90.23% | -99.43% | -99.90% | N/A | N/A | $2.15k | $3.36 | 99.55% | 189.58% | 0.48 | 1,334,000 | -94.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.