| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREB | AMERICAN REBEL HOLDINGS INC | $1.60 | 14,586,000 | 1,794.29% | 1.83 | 2.32 | 3.85 | 15.01 | 46.63 | 37.11 | 6.59 | 3.56 | 15.09 | 6.25 | -0.84 | -0.92 | 0.08 | -1.01 | ||
| TRAW | TRAWS PHARMA INC | $1.87 | 62,155,000 | 44,939.86% | 1.39 | 1.35 | 1.70 | 3.46 | 5.03 | 64.46 | 71.27 | 73.85 | 100.00 | 98.88 | -0.06 | -0.14 | 0.09 | 0.76 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.54 | 64,000 | 487.16% | 3.57 | 3.52 | 3.54 | 5.06 | 8.24 | 48.72 | 50.95 | 50.70 | 34.55 | 38.90 | -0.03 | -0.04 | 0.02 | 0.60 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.21 | 48,200 | 273.64% | 3.03 | 3.08 | 2.92 | 2.96 | 2.89 | 54.72 | 45.79 | 26.49 | 48.73 | 24.91 | -0.01 | 0.01 | -0.02 | 1.06 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.36 | 81,690,000 | 38,615.64% | 0.40 | 0.44 | 0.44 | 0.73 | 1.04 | 38.75 | 15.62 | 18.01 | 19.03 | 10.90 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $7.64 | 518,000 | 19.35% | 8.02 | 8.35 | 8.00 | 7.80 | 8.43 | 33.77 | 8.38 | 5.75 | 1.73 | 1.03 | -0.12 | 0.02 | -0.14 | 0.21 | ||
| DPRO | DRAGANFLY INC | $1.88 | 1,939,000 | 144.21% | 1.80 | 1.82 | 2.26 | 2.62 | 2.86 | 45.51 | 61.29 | 58.48 | 79.36 | 80.38 | -0.13 | -0.16 | 0.04 | 0.96 | ||
| VS | VERSUS SYSTEMS INC | $2.08 | 14,100 | 4.44% | 2.03 | 2.01 | 2.03 | 2.10 | 1.91 | 53.63 | 68.57 | 68.89 | 73.30 | 75.35 | 0.01 | -0.00 | 0.01 | 0.90 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $5.73 | 1,980,000 | 33.33% | 5.25 | 4.71 | 3.08 | 2.77 | 2.84 | 81.17 | 98.13 | 97.83 | 91.67 | 92.35 | 0.73 | 0.69 | 0.04 | 0.85 | ||
| GXAI | GAXOSAI INC | $1.42 | 107,000 | 130.11% | 1.37 | 1.31 | 1.22 | 1.36 | 1.71 | 60.49 | 75.71 | 80.49 | 66.19 | 73.74 | 0.06 | 0.05 | 0.01 | 1.23 | ||
| CLRO | CLEARONE INC | $0.39 | 154,000 | -82.13% | 0.40 | 0.47 | 0.51 | 0.56 | 0.57 | 38.92 | 22.50 | 13.54 | 26.26 | 13.37 | -0.05 | -0.03 | -0.01 | 0.58 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.36 | 70,000 | -37.50% | 0.39 | 0.43 | 0.65 | 0.77 | 0.87 | 29.95 | 10.38 | 8.12 | 23.09 | 26.40 | -0.09 | -0.10 | 0.00 | 0.49 | ||
| APRE | APREA THERAPEUTICS INC | $1.81 | 39,000 | -37.10% | 1.73 | 1.70 | 1.74 | 2.46 | 2.91 | 54.62 | 59.76 | 58.02 | 82.86 | 81.23 | 0.01 | -0.02 | 0.02 | 0.60 | ||
| IMRN | IMMURON LTD | $1.76 | 15,800 | -71.27% | 1.78 | 1.82 | 1.79 | 1.87 | 2.05 | 47.16 | 46.85 | 46.87 | 49.16 | 52.45 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.09 | 125,000 | -11.35% | 1.91 | 1.87 | 1.81 | 1.86 | 2.33 | 58.06 | 87.74 | 84.07 | 95.39 | 95.39 | 0.04 | 0.01 | 0.03 | 1.03 | ||
| JTAI | JETAI INC | $3.93 | 700,000 | 478.51% | 3.94 | 4.15 | 4.14 | 4.26 | 11.06 | 46.02 | 21.56 | 14.86 | 11.73 | 3.91 | -0.10 | -0.07 | -0.03 | 0.31 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.93 | 31,600 | -50.63% | 1.90 | 1.88 | 2.10 | N/A | N/A | 48.38 | 15.69 | 14.61 | 43.95 | 37.85 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| LMFA | LM FUNDING AMERICA INC | $1.95 | 83,000 | -57.22% | 1.75 | 1.75 | 1.51 | 1.63 | 2.17 | 61.60 | 77.92 | 56.09 | 82.16 | 54.17 | 0.09 | 0.07 | 0.02 | 1.62 | ||
| PETZ | TDH HOLDINGS INC | $0.96 | 30,000 | 118.98% | 0.94 | 0.94 | 1.03 | 1.13 | 1.18 | 48.61 | 65.94 | 69.22 | 90.67 | 91.17 | -0.02 | -0.04 | 0.01 | 1.08 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.52 | 54,000 | -62.50% | 0.50 | 0.56 | 0.62 | 0.86 | 1.54 | 44.25 | 36.97 | 34.12 | 83.46 | 80.52 | -0.04 | -0.05 | 0.00 | 1.91 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.10 | 56,000 | 38.61% | 1.06 | 1.07 | 1.22 | 1.41 | 1.75 | 47.32 | 80.43 | 70.65 | 97.59 | 97.59 | -0.04 | -0.05 | 0.02 | 0.54 | ||
| ASTC | ASTROTECH CORP | $5.80 | 2,500 | 13.64% | 5.85 | 5.85 | 6.00 | 6.31 | 7.15 | 44.86 | 12.92 | 19.78 | 30.44 | 43.33 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| TLPH | TALPHERA INC | $0.48 | 48,600 | -40.73% | 0.50 | 0.51 | 0.52 | 0.56 | 0.69 | 38.86 | 24.17 | 19.39 | 1.89 | 2.12 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| AEI | ALSET INC | $0.83 | 25,300 | 10.96% | 0.87 | 0.92 | 0.91 | 0.92 | 1.08 | 36.50 | 28.05 | 28.72 | 29.30 | 30.03 | -0.03 | -0.01 | -0.01 | 1.12 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.33 | 3,400 | 30.77% | 2.53 | 2.55 | 2.59 | 2.69 | 2.85 | 41.35 | 24.21 | 32.76 | 16.16 | 24.42 | -0.03 | -0.01 | -0.02 | 0.37 | ||
| WATT | ENERGOUS CORP | $0.28 | 523,000 | 1.16% | 0.28 | 0.28 | 0.28 | 0.35 | 0.49 | 51.85 | 52.92 | 45.42 | 85.24 | 84.37 | -0.00 | -0.00 | 0.00 | 1.02 | ||
| FTEL | FITELL CORP | $0.48 | 42,600 | -87.62% | 0.52 | 0.52 | 0.58 | 2.43 | 11.53 | 38.27 | 32.21 | 41.29 | 20.63 | 37.07 | -0.04 | -0.05 | 0.01 | 1.56 | ||
| SRM | SRM ENTERTAINMENT INC | $0.56 | 181,000 | 2.84% | 0.56 | 0.49 | 0.42 | 0.44 | 0.58 | 61.59 | 64.44 | 68.92 | 49.18 | 59.67 | 0.05 | 0.04 | 0.01 | 1.18 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $3.12 | 154,000 | 7.69% | 2.99 | 2.61 | 2.42 | 3.58 | 5.04 | 59.95 | 73.07 | 81.16 | 51.11 | 72.28 | 0.24 | 0.16 | 0.08 | 0.97 | ||
| SISI | SHINECO INC | $0.47 | 25,612,000 | 103.90% | 0.64 | 0.70 | 0.79 | 1.03 | 3.28 | 34.26 | 6.20 | 18.36 | 5.67 | 13.46 | -0.08 | -0.05 | -0.03 | 0.84 | ||
| HCWB | HCW BIOLOGICS INC | $6.70 | 30,800 | 24.19% | 8.02 | 7.85 | 8.62 | 11.70 | 15.76 | 39.91 | 8.86 | 15.66 | 20.10 | 42.05 | -0.30 | -0.24 | -0.07 | 0.39 | ||
| AYTU | AYTU BIOPHARMA INC | $1.56 | 240,000 | 166.67% | 1.89 | 1.72 | 1.36 | 1.41 | 1.72 | 46.87 | 30.45 | 36.99 | 0.00 | 2.86 | 0.13 | 0.18 | -0.05 | 0.76 | ||
| AWX | AVALON HOLDINGS CORP | $2.46 | 12,900 | 174.47% | 2.44 | 2.45 | 2.58 | 2.97 | 2.92 | 46.17 | 62.50 | 57.88 | 96.53 | 91.17 | -0.05 | -0.06 | 0.02 | 0.44 | ||
| CODX | CO-DIAGNOSTICS INC | $0.28 | 203,000 | 16.00% | 0.26 | 0.30 | 0.33 | 0.49 | 0.82 | 44.77 | 16.86 | 16.69 | 69.83 | 66.96 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.91 | 12,900 | 55.42% | 0.92 | 0.94 | 0.91 | 0.90 | 0.95 | 47.64 | 14.92 | 17.60 | 0.85 | 9.29 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 98,000 | -0.51% | 0.29 | 0.29 | 0.30 | 0.29 | 0.31 | 47.72 | 58.44 | 56.70 | 24.13 | 27.09 | -0.00 | -0.00 | -0.00 | 0.12 | ||
| YJ | YUNJI INC | $1.60 | 650 | 30.00% | 1.58 | 1.58 | 1.66 | 1.72 | 1.84 | 49.44 | 44.52 | 39.40 | 25.15 | 16.40 | -0.02 | -0.03 | 0.00 | 0.71 | ||
| ABTS | ABITS GROUP INC | $3.99 | 23,900 | 67.13% | 3.97 | 3.84 | 3.02 | 4.55 | 6.21 | 53.08 | 62.34 | 50.33 | 77.88 | 59.78 | 0.27 | 0.27 | 0.00 | 1.08 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.94 | 556,000 | 36.61% | 0.86 | 0.82 | 0.89 | 1.37 | 9.30 | 55.53 | 41.14 | 37.46 | 46.22 | 37.24 | -0.00 | -0.02 | 0.02 | 0.48 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 10,500 | -16.00% | 0.80 | 0.79 | 0.69 | 0.82 | 0.96 | 50.16 | 61.59 | 71.52 | 22.60 | 34.21 | 0.03 | 0.03 | -0.00 | 0.28 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.51 | 697,000 | -83.84% | 0.41 | 0.46 | 1.13 | 1.70 | 2.48 | 40.40 | 74.80 | 59.38 | 94.70 | 88.66 | -0.17 | -0.24 | 0.07 | 0.16 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.45 | 35,500 | -18.76% | 3.33 | 3.85 | 4.80 | 11.01 | 15.69 | 42.91 | 37.97 | 25.08 | 80.11 | 62.52 | -0.59 | -0.67 | 0.09 | 0.58 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.36 | 163,000 | -34.01% | 0.34 | 0.35 | 0.40 | 0.44 | 0.60 | 48.28 | 68.13 | 57.45 | 77.70 | 84.56 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| VRME | VERIFYME INC | $0.75 | 42,000 | -16.00% | 0.72 | 0.72 | 0.70 | 1.08 | 1.10 | 55.86 | 59.87 | 47.32 | 64.32 | 45.11 | 0.00 | 0.00 | 0.00 | 0.72 | ||
| MNTS | MOMENTUS INC | $1.68 | 88,000 | 12.82% | 1.70 | 1.77 | 1.86 | 3.02 | 5.65 | 41.66 | 27.66 | 31.68 | 30.73 | 38.20 | -0.06 | -0.06 | 0.00 | 1.72 | ||
| PTLE | PTL LTD | $0.73 | 12,505,000 | 344.54% | 1.34 | 1.37 | 1.32 | 2.01 | N/A | 28.30 | 36.33 | 43.77 | 22.85 | 43.17 | -0.03 | 0.01 | -0.04 | -0.39 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.97 | 25,000 | 131.48% | 8.89 | 7.86 | 6.58 | 6.93 | 9.88 | 63.29 | 69.39 | 72.04 | 28.14 | 41.39 | 0.73 | 0.69 | 0.04 | 2.13 | ||
| NEHC | NEW ERA HELIUM INC | $0.64 | 541,000 | 11.55% | 0.60 | 0.68 | 0.89 | 1.72 | 5.78 | 41.71 | 21.10 | 15.02 | 38.80 | 31.03 | -0.11 | -0.13 | 0.01 | 0.49 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.99 | 133,000 | -85.06% | 0.95 | 1.08 | 1.52 | 2.09 | 2.59 | 38.18 | 25.43 | 17.49 | 76.16 | 53.25 | -0.17 | -0.19 | 0.02 | 1.20 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.79 | 24,000 | 361.54% | 1.86 | 1.82 | 1.69 | 1.70 | 1.73 | 50.57 | 25.59 | 31.05 | 1.76 | 5.44 | 0.03 | 0.05 | -0.02 | 0.25 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.18 | 17,600 | 151.43% | 1.21 | 1.22 | 1.24 | 1.52 | 1.92 | 42.66 | 33.12 | 37.45 | 43.84 | 50.33 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| SYNX | SILYNXCOM LTD | $1.71 | 6,800 | -42.37% | 1.77 | 1.84 | 2.07 | 3.04 | 3.05 | 37.82 | 15.52 | 19.27 | 20.90 | 23.73 | -0.10 | -0.11 | 0.01 | 0.21 | ||
| IMCC | IM CANNABIS CORP | $2.91 | 466,000 | -89.95% | 2.93 | 2.27 | 1.84 | 1.97 | 2.20 | 53.78 | 50.00 | 63.89 | 48.34 | 74.77 | 0.59 | 0.36 | 0.23 | 0.56 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 12,700 | 22.12% | 1.13 | 1.18 | 1.17 | 1.24 | 1.38 | 49.47 | 17.24 | 14.89 | 25.89 | 16.40 | -0.02 | -0.01 | -0.00 | 0.65 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.87 | 392,000 | 48.48% | 0.73 | 0.76 | 0.92 | 1.65 | 5.28 | 54.20 | 32.81 | 19.80 | 59.34 | 40.34 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.53 | 203,000 | 37.16% | 0.56 | 0.60 | 0.64 | 0.80 | 0.80 | 33.91 | 11.06 | 12.70 | 0.00 | 3.07 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| LDWY | LENDWAY INC | $5.01 | 3,800 | -91.42% | 5.00 | 4.57 | 4.13 | 4.13 | 4.04 | 58.81 | 68.85 | 75.51 | 43.94 | 66.02 | 0.30 | 0.27 | 0.03 | 0.48 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.99 | 90,000 | -15.09% | 0.97 | 1.02 | 1.10 | 1.22 | 1.02 | 47.42 | 24.60 | 16.77 | 41.73 | 20.24 | -0.04 | -0.04 | -0.01 | 1.20 | ||
| SOWG | SOW GOOD INC | $0.77 | 816,000 | -76.40% | 0.77 | 0.74 | 0.74 | 1.69 | 4.99 | 49.30 | 61.03 | 63.60 | 71.98 | 78.28 | -0.00 | -0.03 | 0.03 | 1.62 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 8,100 | 224.00% | 0.41 | 0.41 | 0.41 | 0.44 | 0.46 | 53.16 | 83.33 | 80.46 | 81.73 | 89.61 | 0.00 | -0.00 | 0.00 | 0.31 | ||
| YCBD | CBDMD INC | $0.98 | 49,000 | -75.50% | 0.95 | 0.95 | 1.55 | 2.59 | 3.20 | 38.07 | 39.57 | 48.53 | 77.30 | 84.86 | -0.19 | -0.23 | 0.04 | 0.92 | ||
| WKHS | WORKHORSE GROUP INC | $0.92 | 579,000 | 22.15% | 0.90 | 0.95 | 1.23 | 3.61 | 7.23 | 38.90 | 27.67 | 37.37 | 65.80 | 70.38 | -0.14 | -0.18 | 0.04 | 1.61 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.63 | 357,000 | 34.72% | 0.70 | 0.76 | 0.73 | 1.14 | 2.27 | 37.24 | 6.92 | 6.20 | 2.48 | 0.83 | -0.04 | -0.02 | -0.02 | 1.94 | ||
| CYN | CYNGN INC | $4.94 | 15,700 | -13.74% | 4.68 | 4.69 | 4.63 | 17.38 | 295.68 | 48.16 | 85.19 | 87.99 | 90.12 | 92.27 | -0.19 | -0.35 | 0.16 | 0.45 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.54 | 17,600 | -43.59% | 0.58 | 0.59 | 0.63 | 0.78 | N/A | 38.79 | 5.49 | 8.36 | 3.22 | 11.92 | -0.02 | -0.02 | -0.00 | -1.29 | ||
| SCKT | SOCKET MOBILE INC | $1.09 | 13,800 | -20.69% | 1.09 | 1.15 | 1.15 | 1.24 | 1.24 | 42.62 | 10.02 | 9.81 | 27.66 | 23.78 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| XXII | 22ND CENTURY GROUP INC | $0.75 | 138,000 | 39.39% | 0.85 | 1.00 | 1.05 | 2.27 | 13.27 | 33.07 | 3.82 | 4.07 | 1.97 | 1.10 | -0.10 | -0.08 | -0.02 | 1.49 | ||
| PRTG | PORTAGE BIOTECH INC | $7.71 | 13,600 | -8.11% | 8.02 | 8.07 | 7.90 | 6.15 | 5.65 | 45.93 | 29.62 | 34.80 | 23.93 | 44.52 | -0.09 | 0.01 | -0.10 | 1.09 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $3.42 | 346,000 | 156.30% | 2.57 | 2.59 | 2.45 | 3.94 | 38.66 | 70.90 | 80.87 | 59.02 | 91.49 | 69.51 | 0.07 | 0.00 | 0.07 | 0.27 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.08 | 444,000 | 60.29% | 1.12 | 1.17 | 1.12 | 1.45 | 2.05 | 44.51 | 11.23 | 11.59 | 17.66 | 18.81 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.00 | 12,700 | 118.97% | 2.91 | 3.04 | 2.85 | 2.65 | 2.14 | 52.97 | 33.36 | 28.68 | 50.06 | 42.91 | 0.02 | 0.03 | -0.01 | 0.04 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.42 | 66,400 | -45.12% | 4.36 | 5.29 | 5.95 | 7.08 | 10.40 | 35.92 | 17.13 | 17.25 | 43.79 | 42.81 | -0.55 | -0.51 | -0.04 | 0.85 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.34 | 173,000 | 121.79% | 0.31 | 0.33 | 0.37 | 0.42 | 0.47 | 49.22 | 52.83 | 41.07 | 79.14 | 59.18 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.63 | 8,700 | -77.69% | 0.63 | 0.60 | 0.59 | 0.70 | N/A | 53.71 | 56.40 | 60.90 | 57.10 | 64.25 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| SEED | ORIGIN AGRITECH LTD | $1.16 | 2,400 | -81.25% | 1.17 | 1.17 | 1.42 | 1.73 | 2.17 | 42.29 | 26.87 | 31.87 | 60.23 | 65.17 | -0.07 | -0.08 | 0.02 | 0.98 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.69 | 67,000 | 79.14% | 1.75 | 1.83 | 1.97 | 3.52 | 15.68 | 37.67 | 12.23 | 12.20 | 15.34 | 21.54 | -0.13 | -0.14 | 0.01 | 0.80 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.10 | 15,500 | -3.13% | 1.07 | 1.04 | 0.96 | 1.00 | 0.99 | 55.76 | 35.76 | 33.50 | 19.74 | 20.86 | 0.04 | 0.04 | -0.00 | 1.06 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.37 | 225,000 | -17.88% | 1.33 | 1.41 | 1.68 | 2.65 | 5.73 | 42.32 | 35.11 | 18.44 | 66.67 | 33.33 | -0.13 | -0.14 | 0.01 | 1.55 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.08 | 1,000 | 100.00% | 8.19 | 8.16 | 7.77 | 7.74 | 8.49 | 50.48 | 53.05 | 44.00 | 48.73 | 39.29 | 0.07 | 0.13 | -0.06 | 0.43 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.95 | 115,000 | -78.62% | 0.97 | 0.97 | 0.95 | 1.11 | 3.55 | 48.34 | 54.31 | 54.79 | 50.15 | 52.65 | 0.00 | 0.00 | 0.00 | 0.42 | ||
| BTBD | BT BRANDS INC | $1.34 | 850 | -86.07% | 1.31 | 1.21 | 1.18 | 1.42 | 1.50 | 59.07 | 66.67 | 68.48 | 64.85 | 68.83 | 0.04 | 0.03 | 0.01 | 0.10 | ||
| GURE | GULF RESOURCES INC | $0.62 | 18,200 | 5.81% | 0.62 | 0.63 | 0.68 | 0.69 | 0.74 | 45.90 | 44.44 | 38.44 | 47.49 | 41.83 | -0.02 | -0.02 | 0.00 | 0.36 | ||
| PET | WAG! GROUP CO | $0.16 | 1,541,000 | -58.14% | 0.15 | 0.15 | 0.14 | 0.21 | 0.40 | 57.72 | 60.61 | 48.23 | 100.00 | 86.16 | 0.00 | -0.00 | 0.00 | 0.55 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.35 | 415,000 | 209.70% | 0.39 | 0.38 | 0.38 | 0.53 | 1.10 | 37.19 | 17.12 | 25.92 | 13.11 | 28.30 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.90 | 8,600 | -72.26% | 7.23 | 6.99 | 6.39 | 8.75 | 47.49 | 61.72 | 69.20 | 76.45 | 87.23 | 89.50 | 0.36 | 0.21 | 0.15 | 0.81 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.54 | 950 | -72.06% | 4.92 | 5.31 | 5.43 | 6.52 | 8.62 | 36.07 | 3.02 | 3.63 | 4.53 | 4.59 | -0.30 | -0.18 | -0.12 | 0.60 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.49 | 36,400 | 53.59% | 1.60 | 1.60 | 1.57 | 1.64 | 1.83 | 37.84 | 12.07 | 19.47 | 3.05 | 2.53 | -0.01 | 0.01 | -0.02 | 0.16 | ||
| CLIK | CLICK HOLDINGS LTD | $0.54 | 1,058,000 | 30.78% | 0.58 | 0.47 | 1.20 | 1.23 | N/A | 45.35 | 30.06 | 30.71 | 69.33 | 69.33 | -0.09 | -0.14 | 0.05 | 1.23 | ||
| BMRA | BIOMERICA INC | $3.18 | 43,000 | -44.87% | 3.27 | 3.40 | 3.85 | 4.48 | 3.60 | 41.28 | 29.20 | 23.92 | 52.18 | 34.74 | -0.19 | -0.20 | 0.01 | 0.78 | ||
| TNON | TENON MEDICAL INC | $1.06 | 236,000 | 274.60% | 1.10 | 1.12 | 1.31 | 1.39 | 2.39 | 42.07 | 12.23 | 10.76 | 0.00 | 1.46 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| HWH | HWH INTERNATIONAL INC | $1.24 | 46,000 | -3.16% | 1.31 | 1.31 | 1.22 | 1.50 | 2.48 | 47.31 | 12.96 | 14.12 | 3.86 | 4.90 | -0.00 | 0.02 | -0.02 | -0.11 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.58 | 124,000 | -8.15% | 0.58 | 0.60 | 0.62 | N/A | N/A | 40.41 | 25.33 | 29.78 | 39.57 | 39.33 | -0.05 | -0.06 | 0.01 | -0.17 | ||
| BLNE | BEELINE HOLDINGS INC | $0.89 | 266,000 | -51.37% | 1.03 | 1.18 | 1.40 | 4.13 | 5.47 | 30.40 | 12.15 | 9.43 | 29.69 | 20.85 | -0.22 | -0.23 | 0.01 | 0.87 | ||
| DSS | DSS INC | $0.88 | 4,900 | 96.00% | 0.89 | 0.90 | 0.92 | 0.91 | 1.04 | 45.85 | 57.82 | 61.79 | 19.97 | 27.71 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 10,289,000 | 42,770.83% | 0.33 | 0.34 | 0.35 | 0.39 | 0.47 | 51.65 | 30.47 | 22.50 | 42.49 | 31.37 | -0.01 | -0.01 | 0.00 | 1.15 | ||
| TPET | TRIO PETROLEUM CORP | $1.15 | 108,000 | 56.52% | 1.16 | 1.20 | 1.27 | 1.45 | 2.04 | 44.39 | 20.99 | 14.81 | 33.14 | 16.57 | -0.04 | -0.04 | -0.00 | -0.68 | ||
| GNPX | GENPREX INC | $0.29 | 1,314,000 | 57.18% | 0.29 | 0.28 | 0.29 | 0.39 | 0.68 | 49.89 | 61.84 | 69.50 | 78.83 | 90.17 | 0.01 | -0.00 | 0.01 | 1.14 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.80 | 136,000 | 95.68% | 0.80 | 0.76 | 0.57 | 0.50 | 0.73 | 64.61 | 44.03 | 49.01 | 3.19 | 6.95 | 0.07 | 0.08 | -0.01 | -0.06 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1,618,000 | -42.81% | 0.15 | 0.15 | 0.15 | 0.17 | 0.80 | 43.97 | 11.92 | 7.67 | 15.07 | 7.68 | -0.00 | -0.00 | -0.00 | 0.29 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.29 | 1,444,000 | 71.70% | 0.30 | 0.25 | 0.41 | 0.51 | 0.98 | 46.74 | 29.31 | 37.53 | 52.19 | 62.20 | -0.03 | -0.04 | 0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.