| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.90 | -5.60% | -11.68% | 11.32% | 2.95% | 1.55% | -41.34% | -79.08% | -99.08% | N/A | $10.50 | $4.41 | 43.81% | 33.79% | 0.90 | 31,400 | -19.07% |
| VSEE | VSEE HEALTH INC | $0.36 | -1.63% | -10.20% | -5.00% | -68.61% | -72.65% | -78.51% | -96.63% | N/A | N/A | $2.52 | $0.34 | 85.67% | 5.25% | 0.34 | 577,000 | -82.14% |
| REBN | REBORN COFFEE INC | $1.89 | -1.05% | 3.28% | 30.62% | -2.58% | -32.98% | -6.90% | -77.67% | N/A | N/A | $8.30 | $1.37 | 77.23% | 38.46% | 1.03 | 11,800 | -52.80% |
| PLRZ | POLYRIZON LTD | $11.51 | -12.27% | -27.79% | 40.11% | 86.25% | 52.25% | -99.42% | N/A | N/A | N/A | $2.23k | $2.95 | 99.49% | 290.17% | 1.00 | 57,000 | 44.30% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.90 | 3.72% | 2.90% | 1.30% | -25.29% | -44.92% | -39.16% | -77.33% | -80.30% | -92.04% | $11.50 | $3.37 | 66.09% | 15.73% | 0.22 | 14,100 | -41.98% |
| CLRO | CLEARONE INC | $6.47 | -0.46% | -5.69% | 24.42% | 15.54% | 26.12% | -22.98% | -74.63% | -85.23% | -96.41% | $15.42 | $3.83 | 58.04% | 68.93% | 0.50 | 16,200 | 244.68% |
| FBGL | FBS GLOBAL LTD | $0.83 | -2.47% | -3.49% | -10.27% | 36.96% | 23.88% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 84.77% | 102.44% | 1.47 | 2,371,000 | 168.21% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.83 | -0.41% | -6.40% | 0.42% | -1.43% | 38.00% | 116.59% | 123.61% | -42.43% | 20.45% | $8.27 | $1.65 | 41.60% | 192.73% | 0.67 | 75,500 | 3.42% |
| SOS | SOS LTD | $1.53 | -7.27% | -9.47% | -1.23% | -12.42% | -43.96% | -77.92% | -98.39% | -99.93% | N/A | $9.62 | $1.02 | 84.10% | 50.00% | 1.83 | 22,800 | 208.11% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.29 | -4.29% | -14.96% | -26.40% | -54.19% | -83.89% | -73.64% | -75.63% | -85.78% | N/A | $3.79 | $0.28 | 92.35% | 2.11% | 0.74 | 331,000 | -31.89% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.01 | -0.98% | -7.34% | -0.98% | -50.97% | -58.44% | -54.50% | -98.18% | -99.71% | -100.00% | $4.19 | $0.97 | 75.89% | 4.55% | 1.23 | 240,000 | 26.98% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.18 | -1.67% | -3.28% | -8.53% | -22.88% | -47.56% | -53.54% | -30.18% | -60.93% | -45.37% | $4.24 | $1.05 | 72.17% | 12.38% | 0.44 | 17,200 | 377.78% |
| HIND | VYOME HOLDINGS INC | $1.92 | -10.28% | -39.81% | -44.19% | -65.59% | -81.03% | -99.49% | -100.00% | -100.00% | N/A | $376.50 | $1.87 | 99.49% | 2.67% | 0.55 | 283,000 | -53.76% |
| BFRI | BIOFRONTERA INC | $0.93 | -5.68% | -7.00% | 29.17% | -13.08% | -11.43% | -12.26% | -94.83% | N/A | N/A | $1.20 | $0.54 | 22.50% | 73.51% | 1.00 | 112,000 | 21.74% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.18 | -0.84% | -19.73% | -26.25% | -88.65% | -90.74% | -95.46% | N/A | N/A | N/A | $27.80 | $1.03 | 95.76% | 14.56% | 1.29 | 79,000 | 29.51% |
| LFWD | LIFEWARD LTD | $0.61 | -2.42% | -9.84% | 7.08% | -4.57% | -14.91% | -57.39% | -89.46% | -96.12% | -99.97% | $2.95 | $0.50 | 79.49% | 20.76% | 1.00 | 228,000 | -1.72% |
| HWH | HWH INTERNATIONAL INC | $1.65 | -2.37% | -0.60% | 11.49% | -14.95% | 17.02% | -25.17% | -96.75% | N/A | N/A | $7.77 | $0.90 | 78.76% | 83.33% | -0.15 | 15,300 | 350.00% |
| GXAI | GAXOSAI INC | $1.50 | 18.11% | 33.93% | 29.31% | -6.83% | 30.43% | -7.41% | N/A | N/A | N/A | $2.96 | $1.00 | 49.32% | 50.00% | 1.21 | 1,473,000 | 98.52% |
| CETX | CEMTREX INC | $1.54 | -7.78% | -20.62% | -48.32% | -65.39% | -92.04% | -96.11% | -100.00% | -100.00% | -100.00% | $42.60 | $1.51 | 96.38% | 1.99% | 1.32 | 870,000 | 23.76% |
| NXL | NEXALIN TECHNOLOGY INC | $0.57 | 0.00% | -5.79% | 4.78% | -62.75% | -44.66% | -80.21% | -46.23% | N/A | N/A | $3.87 | $0.54 | 85.27% | 5.56% | 1.41 | 39,200 | -72.97% |
| AWX | AVALON HOLDINGS CORP | $2.72 | -1.09% | 1.12% | 7.72% | -2.16% | 3.82% | -24.34% | -1.81% | -19.76% | 58.14% | $5.43 | $2.10 | 49.91% | 29.52% | 0.39 | 2,300 | 43.75% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.22 | -13.07% | -24.84% | -46.56% | -36.82% | -5.62% | 24.87% | -98.03% | -99.98% | N/A | $41.80 | $3.33 | 82.74% | 116.80% | 1.91 | 57,600 | 52.79% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.13 | 9.82% | -2.03% | -24.21% | -29.35% | 128.80% | 108.67% | -99.11% | -100.00% | N/A | $5.84 | $0.97 | 46.40% | 223.01% | 0.58 | 213,000 | 129.03% |
| GELS | GELTEQ LTD | $0.97 | -3.96% | -7.62% | 20.50% | -17.09% | -47.57% | -60.89% | N/A | N/A | N/A | $4.11 | $0.67 | 76.40% | 44.78% | 2.13 | 36,000 | 125.00% |
| KRKR | 36KR HOLDINGS INC | $4.90 | 19.51% | 8.89% | 9.38% | -8.24% | -3.35% | -29.09% | -78.88% | -93.47% | N/A | $21.36 | $3.30 | 77.06% | 48.48% | 0.87 | 26,200 | 101.54% |
| FTFT | FUTURE FINTECH GROUP INC | $2.05 | -5.96% | -7.66% | -36.73% | -73.98% | -76.60% | -80.51% | -97.72% | -99.80% | -99.78% | $19.99 | $1.96 | 89.74% | 4.59% | 1.17 | 21,000 | 24.26% |
| BTCT | BTC DIGITAL LTD | $1.37 | -2.14% | -9.87% | -4.20% | -38.84% | -50.18% | -78.32% | -78.99% | -99.88% | N/A | $6.23 | $1.26 | 78.01% | 8.73% | 1.53 | 50,700 | -19.52% |
| SSM | SONO GROUP NV | $7.03 | -4.87% | -1.40% | -2.50% | -16.90% | 22.26% | -53.90% | -90.45% | N/A | N/A | $27.73 | $1.61 | 74.65% | 336.65% | -0.05 | 1,600 | -27.27% |
| HSCS | HEARTSCIENCES INC | $3.23 | -3.29% | -6.38% | 8.57% | 9.12% | -3.00% | -2.12% | -98.63% | N/A | N/A | $6.47 | $2.01 | 50.08% | 60.70% | 0.34 | 11,400 | 22.58% |
| ARBB | ARB IOT GROUP LTD | $5.81 | -3.33% | 0.17% | -0.85% | -19.08% | 10.16% | -25.66% | N/A | N/A | N/A | $18.60 | $3.92 | 68.76% | 48.21% | 0.83 | 33,000 | -76.26% |
| IMNN | IMUNON INC | $3.32 | 0.30% | -8.54% | -4.60% | -26.06% | -56.37% | -75.68% | -85.44% | -98.98% | -99.92% | $47.40 | $2.99 | 93.00% | 11.04% | 0.86 | 20,500 | -18.97% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.78 | -7.69% | -18.75% | -34.45% | -43.48% | -25.71% | -36.07% | N/A | N/A | N/A | $3.07 | $0.60 | 74.59% | 30.00% | 0.85 | 236,000 | 28.26% |
| BON | BON NATURAL LIFE LTD | $1.67 | 1.21% | -1.76% | 10.60% | -11.64% | 26.52% | -94.81% | -99.52% | N/A | N/A | $73.75 | $1.14 | 97.74% | 46.49% | 0.24 | 32,600 | 103.75% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | -42.99% | -97.20% | -99.42% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.75 | 0 | N/A |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.14 | 0.00% | 0.00% | -2.15% | -24.50% | -22.97% | -52.58% | -61.82% | -97.12% | -99.99% | $2.51 | $0.98 | 54.60% | 15.85% | 1.08 | 20,300 | 222.22% |
| SEGG | LOTTERYCOM INC | $1.96 | -8.41% | 5.95% | 148.10% | -44.79% | -81.85% | -36.43% | -97.03% | -99.93% | N/A | $26.45 | $0.46 | 92.59% | 326.09% | 1.19 | 2,254,000 | -61.73% |
| RYDE | RYDE GROUP LTD | $0.30 | -10.33% | -23.97% | 14.34% | -42.04% | -1.99% | -22.37% | N/A | N/A | N/A | $0.86 | $0.16 | 65.70% | 84.38% | 0.58 | 323,000 | 1,070.29% |
| BLIN | BRIDGELINE DIGITAL INC | $0.82 | -1.81% | -0.61% | -9.44% | -38.72% | -44.56% | -54.97% | -29.74% | -77.23% | -99.64% | $2.22 | $0.69 | 63.29% | 18.98% | 0.97 | 68,000 | 83.78% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.55 | -1.27% | -7.74% | -5.49% | -47.99% | -64.12% | -81.00% | -83.51% | -98.94% | N/A | $8.76 | $1.53 | 82.31% | 1.64% | 1.05 | 22,100 | -65.68% |
| DTSS | DATASEA INC | $1.15 | -6.50% | -5.74% | 62.89% | -40.60% | -41.12% | -42.50% | -94.40% | -97.93% | N/A | $2.89 | $0.64 | 60.21% | 79.69% | 1.04 | 88,000 | -24.79% |
| INEO | INNEOVA HOLDINGS LTD | $0.61 | -2.25% | 5.00% | 19.88% | -20.29% | -42.55% | -74.73% | N/A | N/A | N/A | $3.30 | $0.47 | 81.55% | 30.13% | 1.16 | 792,000 | 661.54% |
| MBAI | CHECK-CAP LTD | $1.68 | -11.11% | 12.75% | 0.60% | 20.86% | 130.14% | 66.34% | -42.86% | -94.58% | -99.66% | $3.92 | $0.60 | 57.14% | 182.35% | 1.15 | 345,000 | -78.33% |
| YCBD | CBDMD INC | $1.04 | 34.89% | 22.50% | -23.53% | 18.18% | 19.54% | -77.82% | -99.10% | -99.93% | N/A | $5.48 | $0.47 | 81.02% | 121.28% | 0.78 | 25,342,000 | 6,188.34% |
| WKHS | WORKHORSE GROUP INC | $4.90 | 1.66% | -2.00% | -7.02% | -59.57% | -76.40% | -93.76% | -99.92% | -100.00% | -99.97% | $90.63 | $4.60 | 94.59% | 6.52% | 1.64 | 92,500 | -6.57% |
| RAY | RAYTECH HOLDING LTD | $3.59 | -13.91% | -22.80% | 93.01% | 26.32% | -91.27% | -82.19% | N/A | N/A | N/A | $58.88 | $1.40 | 93.90% | 155.88% | 0.40 | 283,000 | 277.33% |
| EDSA | EDESA BIOTECH INC | $1.17 | -4.88% | -19.31% | -22.52% | -37.43% | -48.46% | -38.10% | -88.63% | -97.30% | -99.94% | $4.49 | $1.09 | 73.94% | 7.34% | 0.87 | 273,000 | 31.25% |
| SCKT | SOCKET MOBILE INC | $1.22 | -6.15% | -8.27% | 22.00% | 29.79% | 4.54% | -15.86% | -49.00% | -52.71% | -49.79% | $1.50 | $0.82 | 18.67% | 49.51% | 0.67 | 12,900 | -16.77% |
| MNTS | MOMENTUS INC | $7.18 | -6.51% | -10.70% | 38.88% | -62.58% | -65.32% | -92.96% | -99.93% | -100.00% | N/A | $113.35 | $4.73 | 93.67% | 51.80% | 2.04 | 273,000 | -27.59% |
| AGPU | AXE COMPUTE INC | $2.86 | 13.94% | -48.09% | -60.55% | -66.19% | -75.62% | -87.70% | -98.24% | -99.19% | -100.00% | $39.00 | $2.41 | 92.67% | 18.67% | 1.28 | 302,000 | 31.30% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.28 | -1.84% | -1.54% | 4.07% | 6.67% | 7.56% | -2.29% | -5.88% | -36.85% | 17.11% | $1.63 | $0.99 | 21.47% | 29.29% | 0.63 | 4,600 | -9.80% |
| SNES | SENESTECH INC | $1.85 | -1.60% | -7.50% | -14.35% | -44.78% | -63.65% | -36.21% | -99.61% | -99.96% | N/A | $6.24 | $1.30 | 70.35% | 42.31% | 0.87 | 27,000 | -80.15% |
| AIMD | AINOS INC | $2.00 | -14.89% | 8.70% | 17.65% | -40.65% | -23.37% | -41.37% | -90.00% | 900.00% | N/A | $4.50 | $1.61 | 55.56% | 24.22% | 290.93 | 244,000 | -78.04% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.22 | 1.67% | 1.67% | 4.27% | -31.46% | -34.05% | -77.80% | -98.30% | -99.96% | -99.97% | $5.55 | $1.08 | 78.02% | 12.96% | 1.23 | 33,200 | 101.21% |
| XAIR | BEYOND AIR INC | $1.19 | -3.25% | -26.54% | 70.24% | -40.50% | -60.47% | -84.34% | -99.08% | -98.99% | N/A | $10.40 | $0.67 | 88.56% | 76.82% | 0.97 | 323,000 | -9.78% |
| QNCX | QUINCE THERAPEUTICS INC | $0.17 | -37.04% | -94.48% | -94.79% | -89.70% | -89.70% | -89.38% | -83.00% | -99.54% | N/A | $4.55 | $0.16 | 96.26% | 5.59% | 0.80 | 34,094,000 | 39.91% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.86 | 7.12% | 3.50% | 4.13% | -31.90% | -24.93% | -57.73% | N/A | N/A | N/A | $2.76 | $0.68 | 68.91% | 26.18% | 1.43 | 14,900 | -70.20% |
| YJ | YUNJI INC | $1.59 | 1.92% | 23.26% | 29.27% | -12.15% | -13.11% | -12.15% | -93.23% | -98.29% | N/A | $2.67 | $1.11 | 40.45% | 43.24% | 0.60 | 3,455,000 | 17,003.96% |
| PULM | PULMATRIX INC | $2.57 | -1.91% | -3.31% | 17.89% | -47.98% | -53.86% | -66.49% | -36.86% | -91.26% | -99.56% | $10.40 | $2.15 | 75.29% | 19.76% | 0.53 | 6,500 | 6.56% |
| AGRZ | AGROZ INC | $0.44 | 11.11% | 3.53% | -60.71% | -90.09% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.38 | 93.89% | 15.79% | 0.06 | 2,391,000 | 1,357.93% |
| CXAI | CXAPP INC | $0.33 | 6.89% | 16.43% | 5.16% | -52.20% | -66.70% | -78.69% | -96.78% | -96.95% | N/A | $1.69 | $0.24 | 80.65% | 35.83% | 0.71 | 11,571,000 | 39.95% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.81 | -4.04% | -19.30% | -42.77% | -62.47% | -57.37% | -68.84% | N/A | N/A | N/A | $3.68 | $0.73 | 78.07% | 10.85% | 0.69 | 8,100 | -70.65% |
| LDWY | LENDWAY INC | $5.25 | 11.46% | 40.75% | 50.43% | 28.05% | 4.37% | 20.14% | -42.31% | -31.46% | -70.82% | $6.19 | $3.11 | 15.19% | 68.81% | 0.68 | 65,000 | 298.77% |
| DSS | DSS INC | $1.02 | -6.42% | 2.41% | 6.25% | -13.56% | -6.42% | 29.94% | -77.55% | -98.76% | -99.69% | $1.90 | $0.72 | 46.17% | 41.67% | 0.70 | 8,000 | -75.31% |
| AMZE | AMAZE HOLDINGS INC | $0.47 | -6.25% | -14.68% | 26.02% | -49.24% | -88.88% | -97.28% | -97.92% | N/A | N/A | $19.44 | $0.24 | 97.61% | 94.56% | 1.09 | 1,790,000 | -38.36% |
| MARPS | MARINE PETROLEUM TRUST | $4.62 | -3.55% | 0.22% | 8.20% | 3.82% | -1.70% | 16.67% | -41.89% | -6.48% | 10.00% | $7.90 | $3.34 | 41.55% | 38.32% | 0.12 | 8,400 | -54.84% |
| EVTV | ENVIROTECH VEHICLES INC | $1.91 | -5.91% | -1.55% | 402.63% | 24.84% | 15.76% | -44.88% | -94.23% | -97.94% | N/A | $5.07 | $0.33 | 62.33% | 475.30% | 0.80 | 1,023,000 | -51.42% |
| BANL | CBL INTERNATIONAL LTD | $0.34 | -1.47% | 0.00% | -22.27% | -32.87% | -55.03% | -71.12% | N/A | N/A | N/A | $1.30 | $0.31 | 74.23% | 9.84% | 0.73 | 58,000 | -9.94% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | -3.28% | -9.50% | -3.28% | -50.91% | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.32 | 96.47% | 0.62% | 2.00 | 135,000 | -52.80% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.53 | -40.14% | 38.95% | -9.59% | -60.89% | N/A | N/A | N/A | N/A | N/A | $5.19 | $0.23 | 89.83% | 127.59% | 1.43 | 87,493,000 | -25.34% |
| TURB | TURBO ENERGY SA | $0.83 | -5.68% | -9.68% | -5.68% | -75.08% | -63.44% | -62.44% | N/A | N/A | N/A | $20.45 | $0.81 | 95.94% | 3.11% | 0.09 | 77,000 | 23.20% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.77 | -6.84% | -17.29% | -22.03% | -41.97% | -29.62% | -48.02% | -97.20% | -99.89% | -100.00% | $8.81 | $1.61 | 79.91% | 9.94% | 0.70 | 88,000 | -20.72% |
| INAB | IN8BIO INC | $1.97 | -1.50% | -17.92% | -15.45% | -1.01% | -8.37% | -73.51% | -97.04% | N/A | N/A | $12.53 | $1.17 | 84.28% | 68.38% | 1.03 | 36,300 | -42.38% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.16 | -41.54% | -68.26% | -77.89% | -95.84% | -96.66% | -99.07% | N/A | N/A | N/A | $15.40 | $0.14 | 98.97% | 13.57% | 0.39 | 248,835,000 | 22,834.10% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.42 | -10.00% | 0.71% | 11.32% | -51.93% | -94.60% | N/A | N/A | N/A | N/A | $9.50 | $0.38 | 95.55% | 12.50% | 0.71 | 200,000 | -32.89% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.01 | -3.47% | -14.21% | -0.60% | 0.20% | 19.00% | -37.57% | -78.22% | -87.78% | -92.78% | $26.37 | $3.67 | 81.00% | 36.51% | 0.57 | 44,400 | -64.48% |
| TPET | TRIO PETROLEUM CORP | $0.73 | -11.66% | -16.91% | -11.34% | -24.27% | -38.39% | -60.70% | N/A | N/A | N/A | $2.29 | $0.71 | 68.25% | 3.12% | -0.65 | 684,000 | -47.51% |
| YYGH | YY GROUP HOLDING LTD | $0.22 | -0.46% | 0.93% | 2.86% | -28.71% | -91.04% | -88.00% | N/A | N/A | N/A | $3.45 | $0.20 | 93.74% | 9.09% | 1.23 | 454,000 | -47.70% |
| CCHH | CCH HOLDINGS LTD | $0.46 | -4.96% | -22.03% | -20.69% | -90.06% | N/A | N/A | N/A | N/A | N/A | $15.38 | $0.41 | 97.01% | 11.38% | -2.29 | 230,000 | -19.01% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.40 | 4.35% | 13.21% | 23.71% | -5.88% | -10.45% | -39.85% | -92.32% | -99.90% | -99.99% | $4.18 | $1.76 | 42.58% | 36.05% | 0.89 | 141,000 | -74.55% |
| SUGP | SU GROUP HOLDINGS LTD | $6.02 | 4.88% | 5.06% | -0.33% | -0.50% | -25.59% | -43.06% | N/A | N/A | N/A | $18.40 | $3.44 | 67.28% | 75.00% | 0.76 | 63,000 | 314.47% |
| EVGN | EVOGENE LTD | $1.01 | 0.00% | -4.72% | 7.45% | -17.89% | -14.41% | -34.84% | -86.71% | -98.43% | -98.45% | $2.42 | $0.93 | 58.26% | 8.60% | 0.98 | 10,800 | -74.88% |
| RDGT | RIDGETECH INC | $1.50 | -15.73% | -42.08% | -48.28% | -7.64% | 33.81% | -5.66% | -97.88% | -99.43% | -99.63% | $5.07 | $0.72 | 70.41% | 108.33% | 1.00 | 8,600 | 65.38% |
| ETS | ELITE EXPRESS HOLDING INC | $0.52 | 0.38% | -2.97% | 2.55% | -26.44% | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.49 | 87.64% | 6.73% | -0.46 | 73,000 | 660.42% |
| MBRX | MOLECULIN BIOTECH INC | $4.29 | 0.23% | -8.33% | 29.22% | -62.02% | -75.86% | -88.86% | -99.09% | -99.76% | N/A | $91.25 | $3.13 | 95.30% | 37.06% | 0.84 | 37,300 | -47.46% |
| PHGE | BIOMX INC | $5.72 | -18.87% | 42.64% | 207.53% | -44.04% | -26.21% | -57.34% | -91.57% | -99.55% | N/A | $22.06 | $1.50 | 74.07% | 281.33% | 0.68 | 207,000 | -80.42% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.49 | -9.42% | -3.85% | 47.36% | -13.33% | -14.89% | -95.79% | -100.00% | N/A | N/A | $399.00 | $6.08 | 97.62% | 56.01% | 1.38 | 16,700 | 18.44% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.66 | -0.90% | -19.66% | 6.43% | -23.02% | -28.29% | -39.22% | -72.53% | -91.99% | N/A | $4.47 | $0.82 | 62.98% | 101.83% | 0.90 | 19,200 | 182.35% |
| BIVI | BIOVIE INC | $1.14 | -8.06% | -6.56% | 0.88% | -35.59% | -82.91% | -93.17% | -99.77% | -99.97% | N/A | $20.40 | $1.10 | 94.41% | 3.64% | 1.55 | 158,000 | 251.11% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.38 | 1.93% | -7.75% | 4.39% | -57.12% | -69.65% | -86.24% | -99.77% | -99.91% | N/A | $30.70 | $2.20 | 92.25% | 8.18% | 0.13 | 168,000 | 86.67% |
| ZSTK | ZEROSTACK CORP | $11.48 | -2.71% | 71.34% | 81.36% | 24.24% | -53.28% | -61.72% | -95.09% | N/A | N/A | $47.00 | $5.86 | 75.57% | 95.90% | 1.64 | 110,000 | -93.55% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.43 | 3.13% | -4.67% | -7.74% | -64.25% | -62.04% | N/A | N/A | N/A | N/A | $6.96 | $0.36 | 93.84% | 18.84% | 0.71 | 262,000 | 92.65% |
| ZBAI | ATIF HOLDINGS LTD | $6.45 | -2.45% | -8.65% | 8.77% | -31.09% | -0.74% | -69.89% | -85.72% | -93.30% | N/A | $44.64 | $4.83 | 85.55% | 33.49% | 0.35 | 2,400 | -95.74% |
| AMST | AMESITE INC | $1.83 | -1.08% | -10.29% | -3.17% | -48.01% | -38.38% | -50.54% | -61.00% | -97.05% | N/A | $4.78 | $1.79 | 61.72% | 2.23% | 0.85 | 23,400 | -18.18% |
| IMG | CIMG INC | $0.85 | -2.30% | -19.81% | -28.57% | -81.76% | -81.28% | -93.49% | -99.63% | -99.99% | N/A | $17.20 | $0.81 | 95.06% | 4.55% | 0.15 | 262,000 | 19.63% |
| FLYE | FLY-E GROUP INC | $5.10 | -10.53% | -19.30% | -28.37% | -76.17% | -95.41% | -89.83% | N/A | N/A | N/A | $161.80 | $3.83 | 96.85% | 33.16% | 1.54 | 16,300 | 87.36% |
| PRHI | PRESURANCE HOLDINGS INC | $0.68 | -3.55% | -1.02% | -12.48% | -51.77% | -19.62% | -37.04% | -60.69% | -78.55% | -91.26% | $2.83 | $0.42 | 75.97% | 63.46% | 0.29 | 16,400 | -65.83% |
| PMCB | PHARMACYTE BIOTECH INC | $0.82 | -3.42% | -12.69% | 13.75% | -12.69% | -20.10% | -49.44% | -71.66% | -97.08% | -99.19% | $1.90 | $0.63 | 56.89% | 30.00% | 0.38 | 213,000 | -30.39% |
| ANY | SPHERE 3D CORP | $0.24 | -6.87% | -12.54% | -23.51% | -64.99% | -54.81% | -72.11% | -90.95% | -98.40% | -99.99% | $1.26 | $0.24 | 80.63% | 0.00% | 2.24 | 489,000 | 7.71% |
| BNZI | BANZAI INTERNATIONAL INC | $1.22 | -1.61% | 0.41% | 20.79% | -43.26% | -60.77% | -94.55% | -99.98% | -99.98% | N/A | $18.10 | $0.92 | 93.26% | 33.19% | 0.35 | 866,000 | 42.67% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $8.69 | -3.44% | -8.62% | 111.95% | -15.63% | -43.94% | -45.00% | -99.60% | -99.95% | N/A | $27.50 | $4.03 | 68.40% | 115.63% | 1.23 | 73,000 | -39.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.