| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTC | ASTROTECH CORP | $7.24 | 6.78% | 12.95% | -29.64% | 150.52% | 135.06% | 35.58% | -39.77% | -77.45% | -97.11% | $68.85 | $1.92 | 89.48% | 278.07% | 0.48 | 44,500 | 18.04% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.55 | 0.39% | -5.56% | -7.94% | -5.56% | -7.61% | -45.16% | -57.36% | -79.76% | -69.24% | $5.10 | $2.16 | 50.00% | 18.06% | 0.01 | 7,900 | 154.84% |
| AUID | AUTHID INC | $0.79 | 10.24% | 13.91% | -33.95% | -40.00% | -53.21% | -79.04% | -90.41% | -98.97% | N/A | $4.70 | $0.55 | 83.28% | 42.91% | 0.88 | 139,000 | 23.01% |
| ARAI | ARRIVE AI INC | $0.24 | -2.79% | -4.31% | -41.49% | -67.68% | -85.81% | -96.40% | N/A | N/A | N/A | $7.58 | $0.23 | 96.78% | 8.44% | 3.55 | 1,007,000 | 74.22% |
| RCON | RECON TECHNOLOGY LTD | $0.41 | -2.14% | -5.95% | -2.38% | -54.64% | -69.10% | -86.91% | -93.83% | -99.30% | -99.64% | $3.20 | $0.28 | 87.16% | 48.38% | 0.78 | 3,336,000 | 124.80% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.68 | 3.70% | 17.48% | -30.00% | 3.70% | 3.07% | -58.00% | -66.40% | -97.39% | N/A | $4.12 | $1.35 | 59.22% | 24.44% | 1.08 | 37,800 | -50.91% |
| CALC | CALCIMEDICA INC | $0.80 | 5.58% | 10.72% | -19.53% | 35.90% | 20.45% | -73.93% | -74.77% | -98.58% | N/A | $7.20 | $0.46 | 88.96% | 72.45% | 0.44 | 198,000 | -82.37% |
| DBGI | DIGITAL BRANDS GROUP INC | $21.63 | 18.85% | 48.86% | -28.60% | -58.72% | -93.22% | -94.59% | -99.91% | -100.00% | N/A | $720.00 | $8.37 | 97.00% | 158.39% | 0.49 | 88,000 | 17.33% |
| FLUX | FLUX POWER HOLDINGS INC | $0.58 | 7.21% | 2.65% | -29.27% | -55.38% | -48.67% | -63.52% | -88.95% | -93.60% | -85.50% | $7.55 | $0.47 | 92.32% | 22.88% | 1.51 | 58,000 | -38.30% |
| LESL | LESLIE's INC | $1.32 | 22.22% | 25.71% | -81.97% | -15.38% | -0.75% | -81.24% | -99.04% | -99.73% | N/A | $12.53 | $0.80 | 89.47% | 65.00% | 1.57 | 1,899,000 | 159.78% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.06 | 2.91% | 4.95% | 7.07% | -8.62% | 14.59% | -55.27% | -95.25% | -99.46% | -100.00% | $4.19 | $0.81 | 74.70% | 30.38% | 1.14 | 292,000 | 335.82% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.30 | 22.45% | 28.76% | 21.95% | -51.85% | -42.97% | -89.69% | -82.14% | -99.62% | -99.67% | $5.14 | $0.20 | 94.16% | 51.52% | 1.87 | 116,999,000 | 12,972.51% |
| RCT | REDCLOUD HOLDINGS PLC | $0.21 | -0.96% | 13.74% | -13.39% | -69.60% | -76.07% | -91.82% | N/A | N/A | N/A | $2.39 | $0.17 | 91.34% | 21.05% | 1.82 | 430,000 | -3.15% |
| PTLE | PTL LTD | $10.05 | -1.71% | 0.45% | 37.98% | 70.25% | 11.31% | -38.75% | N/A | N/A | N/A | $36.00 | $4.00 | 72.10% | 151.13% | 0.31 | 1,700 | -93.93% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.51 | 8.63% | 3.42% | 3.42% | 57.29% | 48.04% | -15.88% | 16.15% | -57.34% | -70.15% | $2.86 | $0.66 | 47.20% | 128.79% | 1.00 | 35,000 | 94.44% |
| OBAI | OUR BOND INC | $0.50 | -4.21% | -0.20% | -29.68% | -2.15% | -98.39% | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.70% | 16.01% | 2.50 | 358,000 | 46.12% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.87 | -2.76% | -11.18% | -11.52% | -22.37% | -31.86% | -52.61% | -77.93% | -97.23% | N/A | $5.90 | $1.61 | 68.36% | 15.96% | 1.56 | 10,500 | 400.00% |
| COSM | COSMOS HEALTH INC | $0.22 | -4.68% | 14.87% | -17.04% | -37.25% | -52.14% | -75.11% | -80.85% | -99.78% | -99.87% | $1.32 | $0.16 | 83.03% | 38.27% | 0.97 | 2,410,000 | -58.51% |
| PETZ | TDH HOLDINGS INC | $1.17 | -3.70% | -3.31% | -3.31% | 18.30% | 13.59% | 15.38% | -0.85% | -97.86% | N/A | $1.83 | $0.81 | 35.89% | 44.44% | 0.99 | 4,400 | 76.00% |
| BTOC | ARMLOGI HOLDING CORP | $0.27 | 7.29% | 7.72% | -13.68% | -7.67% | -45.36% | -83.23% | N/A | N/A | N/A | $1.64 | $0.23 | 83.84% | 17.78% | 0.94 | 730,000 | 406.94% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.39 | 4.05% | 0.79% | -64.35% | -59.17% | -57.22% | -77.87% | -96.02% | -99.60% | N/A | $2.88 | $0.34 | 86.63% | 13.24% | 1.39 | 156,000 | 13.87% |
| NVNI | NVNI GROUP LTD | $1.19 | 10.19% | 9.17% | 11.21% | -7.75% | -22.22% | -81.41% | N/A | N/A | N/A | $16.40 | $0.77 | 92.74% | 54.75% | 1.08 | 57,600 | 64.57% |
| IOTR | IOTHREE LTD | $2.89 | 0.35% | -5.25% | 9.06% | 13.33% | -3.34% | -29.79% | N/A | N/A | N/A | $7.47 | $1.51 | 61.31% | 91.39% | 2.14 | 1,500 | -75.41% |
| SEED | ORIGIN AGRITECH LTD | $1.00 | 2.04% | 2.04% | -4.76% | -18.70% | -17.36% | -4.76% | -71.91% | -91.77% | -94.87% | $2.49 | $0.91 | 59.84% | 9.89% | 0.89 | 2,000 | -45.95% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.83 | 0.85% | 8.68% | -15.71% | -54.36% | -71.42% | -70.07% | -78.66% | -86.68% | -91.44% | $3.12 | $0.73 | 73.53% | 13.00% | 0.28 | 36,500 | -31.13% |
| KNRX | KNOREX LTD | $0.39 | -7.57% | -18.20% | -13.30% | -62.40% | -63.80% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 90.23% | 16.37% | -0.18 | 37,600 | 287.63% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 0.72% | -2.80% | -11.46% | -4.79% | 1.46% | 6.92% | -18.24% | -86.85% | -77.58% | $1.84 | $1.01 | 24.46% | 38.31% | 0.34 | 71,000 | 15.45% |
| HUIZ | HUIZE HOLDING LTD | $1.17 | -8.59% | -5.65% | -1.68% | -28.22% | -41.50% | -46.33% | -80.82% | -93.08% | N/A | $4.53 | $1.04 | 74.17% | 12.50% | 0.88 | 1,600 | -75.00% |
| MYSE | MYSEUMAI INC | $2.32 | 9.43% | -4.53% | -4.53% | 8.92% | 35.67% | 0.00% | -53.39% | N/A | N/A | $5.77 | $1.32 | 59.79% | 76.43% | 1.16 | 61,000 | 246.59% |
| GTBP | GT BIOPHARMA INC | $0.33 | 5.50% | 2.84% | -33.47% | -14.88% | -38.14% | -81.69% | -95.93% | -99.90% | N/A | $1.89 | $0.26 | 82.75% | 24.90% | 1.06 | 424,000 | 3.92% |
| MODD | MODULAR MEDICAL INC | $2.16 | -2.70% | -7.69% | -53.45% | -46.93% | -83.49% | -90.26% | -91.93% | N/A | N/A | $30.00 | $1.96 | 92.80% | 10.20% | 0.65 | 168,000 | -55.20% |
| CISO | CISO GLOBAL INC | $0.26 | -2.64% | 2.38% | -9.79% | -8.51% | -30.08% | -73.81% | -91.40% | -99.71% | N/A | $1.48 | $0.21 | 82.57% | 21.70% | 0.91 | 81,000 | 9.46% |
| REBN | REBORN COFFEE INC | $1.42 | -7.19% | 15.45% | -16.96% | -41.80% | -13.94% | -48.55% | -74.27% | N/A | N/A | $3.43 | $0.91 | 58.60% | 56.56% | 1.11 | 58,000 | -5.84% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.40 | 10.00% | 49.15% | 24.29% | -18.82% | -98.42% | -99.31% | -100.00% | -100.00% | -100.00% | $1.44k | $2.29 | 99.69% | 92.56% | 0.64 | 57,000 | -37.36% |
| WFF | WF HOLDING LTD | $2.30 | -5.12% | 12.75% | -22.56% | 61.97% | 9.52% | -45.50% | N/A | N/A | N/A | $6.55 | $0.91 | 64.89% | 153.03% | 0.58 | 8,400 | -22.94% |
| LNAI | LUNAI BIOWORKS INC | $2.55 | 6.69% | 13.84% | -17.48% | -1.81% | -53.46% | -87.52% | -95.45% | -99.39% | N/A | $21.20 | $1.21 | 87.97% | 110.40% | 1.21 | 837,000 | -89.61% |
| TPET | TRIO PETROLEUM CORP | $0.26 | -3.69% | -2.25% | -15.53% | -51.21% | -48.82% | -77.50% | -98.16% | N/A | N/A | $2.50 | $0.26 | 89.56% | 2.35% | -1.25 | 953,000 | -10.09% |
| CVM | CEL SCI CORP | $1.36 | 8.80% | 13.33% | 7.09% | -19.53% | -72.85% | -85.30% | -96.96% | -99.49% | -99.61% | $13.48 | $0.89 | 89.91% | 52.81% | 1.25 | 265,000 | -59.91% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.22 | 2.78% | -11.55% | -14.94% | -13.95% | -17.78% | -35.47% | -15.91% | -38.16% | -18.68% | $4.71 | $2.05 | 52.87% | 8.29% | 0.32 | 22,300 | 51.70% |
| MF | MINDFORGE INC | $9.52 | 3.48% | 42.51% | 97.51% | -38.59% | -80.06% | -86.90% | N/A | N/A | N/A | $112.25 | $2.15 | 91.52% | 342.79% | 0.87 | 158,000 | 59.60% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.41 | 4.58% | 10.19% | -20.96% | -36.38% | -32.84% | -19.41% | -96.34% | -95.91% | N/A | $4.50 | $0.35 | 90.87% | 17.43% | 0.27 | 55,500 | 12.58% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 7.48% | 5.82% | -11.46% | -10.56% | 11.35% | -52.46% | -84.03% | N/A | N/A | $2.04 | $0.43 | 69.71% | 45.41% | 2.16 | 259,000 | 40.76% |
| WETH | WETOUCH TECHNOLOGY INC | $0.95 | -5.47% | -26.92% | -24.00% | -47.51% | -35.37% | 13.10% | N/A | N/A | N/A | $3.68 | $0.79 | 74.18% | 20.25% | 0.75 | 211,000 | -44.76% |
| INTS | INTENSITY THERAPEUTICS INC | $4.18 | -1.88% | -8.13% | -7.52% | -19.62% | -51.55% | -37.05% | -97.32% | N/A | N/A | $43.50 | $3.51 | 90.39% | 19.09% | -0.07 | 33,000 | 186.96% |
| QNTM | QUANTUM BIOPHARMA LTD | $2.87 | -5.90% | -4.33% | -16.57% | -44.81% | -28.25% | -89.68% | -96.70% | -97.32% | N/A | $31.91 | $2.07 | 91.01% | 38.65% | 1.04 | 228,000 | 421.74% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.91 | -4.21% | -4.21% | 6.18% | 21.66% | 68.21% | -75.33% | -95.79% | N/A | N/A | $5.01 | $0.46 | 81.84% | 96.54% | 0.55 | 74,000 | 159.65% |
| HWH | HWH INTERNATIONAL INC | $1.43 | 0.70% | 4.00% | 12.60% | 36.19% | -10.06% | 0.00% | -96.30% | N/A | N/A | $7.77 | $0.88 | 81.60% | 62.50% | -0.07 | 4,500 | -86.57% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.54 | 0.75% | 1.89% | -5.45% | -18.61% | -32.24% | -66.27% | -68.17% | -91.72% | N/A | $1.67 | $0.47 | 67.78% | 15.45% | 0.74 | 28,700 | -63.21% |
| ADVB | ADVANCED BIOMED INC | $7.99 | 4.99% | -26.56% | 57.44% | 34.06% | 50.98% | -7.95% | N/A | N/A | N/A | $24.23 | $3.61 | 67.02% | 121.33% | 0.34 | 83,400 | 46.32% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.48 | -0.67% | -3.27% | -12.43% | 23.33% | 16.35% | 20.92% | -9.76% | -40.15% | 34.30% | $2.68 | $0.99 | 44.78% | 49.49% | 0.49 | 6,200 | -64.97% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.43 | 6.89% | 11.50% | -3.04% | -15.68% | -54.14% | -83.03% | -98.73% | N/A | N/A | $96.00 | $4.40 | 94.34% | 23.41% | 0.68 | 38,300 | 264.76% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.47 | -4.63% | -3.89% | -3.14% | -2.76% | 12.79% | -2.76% | -52.52% | -99.71% | -99.98% | $3.01 | $1.76 | 17.94% | 40.02% | 0.89 | 40,500 | 523.08% |
| DDC | DDC ENTERPRISE LTD | $0.43 | 10.20% | -8.09% | -48.26% | -73.00% | -79.53% | -96.60% | N/A | N/A | N/A | $14.60 | $0.39 | 97.04% | 10.49% | 1.70 | 601,000 | 76.25% |
| CLRO | CLEARONE INC | $4.03 | -3.82% | -20.83% | -42.43% | 23.24% | -37.33% | -15.34% | -66.76% | -89.63% | -97.67% | $16.50 | $2.72 | 75.58% | 48.16% | 0.46 | 25,600 | 36.90% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.06 | 10.16% | 15.73% | -47.58% | -19.22% | -64.48% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 86.71% | 67.21% | 8.75 | 115,000 | -20.69% |
| AMIX | AUTONOMIX MEDICAL INC | $19.50 | 434.25% | 609.09% | 188.46% | 149.07% | 141.13% | -30.70% | N/A | N/A | N/A | $32.55 | $2.44 | 40.09% | 699.18% | 1.78 | 117,356,000 | 52,526.01% |
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 2.24% | 7.04% | -9.88% | -40.00% | 26.67% | -45.71% | -98.61% | -99.82% | -100.00% | $0.86 | $0.16 | 73.58% | 42.50% | 0.98 | 654,000 | 98.78% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.64 | 4.46% | -7.87% | -23.36% | -48.36% | -2.84% | -82.37% | -71.89% | -86.47% | N/A | $13.68 | $1.51 | 88.01% | 8.97% | 0.92 | 15,300 | -15.00% |
| AIMD | AINOS INC | $1.41 | -2.76% | 7.63% | -30.88% | -17.54% | -30.88% | -42.91% | -93.73% | -99.62% | N/A | $4.50 | $1.26 | 68.67% | 11.90% | 0.60 | 193,000 | 614.81% |
| LSTA | LISATA THERAPEUTICS INC | $1.14 | 9.62% | -1.72% | -65.97% | -65.97% | -75.80% | -55.64% | -64.49% | -94.02% | -98.80% | $5.07 | $0.99 | 77.51% | 15.38% | 0.68 | 163,000 | -27.56% |
| BCDA | BIOCARDIA INC | $0.91 | 9.51% | 16.52% | -22.22% | -19.47% | -16.51% | -53.57% | -93.48% | -98.25% | -99.57% | $2.29 | $0.75 | 60.26% | 21.33% | 0.78 | 741,000 | 718.78% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.41 | 2.40% | 8.08% | -16.63% | -44.19% | -26.03% | 3.96% | 20.92% | -48.95% | 0.89% | $8.27 | $2.86 | 58.77% | 19.23% | 0.58 | 8,100 | -74.37% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $5.08 | 3.04% | 9.72% | -86.17% | -91.45% | -96.74% | -98.59% | -100.00% | -100.00% | N/A | $457.50 | $3.68 | 98.89% | 38.23% | 1.92 | 939,000 | -65.75% |
| SUNE | SUNATION ENERGY INC | $2.47 | 5.56% | 14.88% | 13.82% | 72.73% | 122.52% | 58.33% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 73.86% | 263.24% | 1.38 | 152,000 | -35.86% |
| PRSO | PERASO INC | $0.69 | -3.23% | 2.99% | -13.75% | -29.66% | -16.77% | -20.60% | -95.40% | -99.70% | -99.99% | $2.37 | $0.58 | 70.89% | 18.97% | 1.05 | 315,000 | 14.13% |
| INEO | INNEOVA HOLDINGS LTD | $0.62 | 0.82% | -3.91% | -9.43% | 2.50% | 14.74% | -34.92% | N/A | N/A | N/A | $1.27 | $0.44 | 51.57% | 39.77% | 0.91 | 15,100 | 45.19% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.16% | -99.26% | N/A | N/A | $2.59 | $1.39 | 34.56% | 21.94% | 0.69 | 0 | N/A |
| ELOG | EASTERN INTERNATIONAL LTD | $0.79 | -4.02% | -21.20% | -5.85% | -12.35% | -33.22% | N/A | N/A | N/A | N/A | $3.60 | $0.78 | 78.11% | 0.90% | 0.00 | 6,200 | 463.64% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.85 | -7.29% | -5.86% | -12.16% | -14.54% | 0.24% | -54.19% | -79.37% | N/A | N/A | $3.68 | $0.68 | 76.85% | 25.29% | 0.56 | 9,900 | 54.69% |
| CXAI | CXAPP INC | $0.14 | 2.14% | 13.49% | -10.63% | -12.27% | -34.10% | -84.85% | -98.05% | -98.55% | N/A | $1.04 | $0.11 | 86.25% | 34.91% | 0.89 | 3,138,000 | -48.20% |
| JXG | JX LUXVENTURE GROUP INC | $6.99 | 0.00% | -0.14% | -36.22% | 81.56% | 67.63% | -53.86% | -93.77% | -99.67% | -99.84% | $16.50 | $3.01 | 57.64% | 132.23% | 0.84 | 0 | N/A |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $3.02 | 3.07% | -25.87% | -46.08% | -65.76% | -67.32% | -95.18% | -99.24% | -99.98% | N/A | $66.50 | $2.60 | 95.46% | 16.38% | 1.15 | 151,000 | -23.74% |
| AWX | AVALON HOLDINGS CORP | $2.52 | -1.75% | -2.70% | -0.40% | 0.80% | -9.03% | -3.08% | -3.08% | -45.92% | 0.80% | $5.43 | $2.40 | 53.59% | 5.00% | 0.25 | 5,100 | 4.08% |
| XCUR | EXICURE INC | $1.54 | -2.53% | -11.49% | -22.61% | -52.62% | -62.25% | -79.74% | -67.58% | -99.27% | N/A | $9.48 | $1.43 | 83.76% | 7.69% | 0.78 | 70,400 | 35.38% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.48 | -0.34% | -6.33% | -3.90% | -19.57% | -32.11% | -40.56% | -43.12% | -46.76% | -36.21% | $3.11 | $1.25 | 52.41% | 18.40% | 0.28 | 12,200 | 45.24% |
| MTEX | MANNATECH INC | $5.07 | 2.42% | 9.86% | 0.60% | 6.74% | -33.20% | -39.91% | -63.71% | -80.96% | -71.19% | $12.45 | $3.80 | 59.29% | 33.42% | 0.23 | 6,700 | -76.07% |
| BGI | BIRKS GROUP INC | $0.50 | -0.80% | 1.85% | -8.99% | -30.14% | -49.39% | -27.06% | -85.91% | -82.72% | -77.83% | $1.57 | $0.44 | 68.41% | 12.47% | 0.52 | 233,000 | 86.40% |
| FEBO | FENBO HOLDINGS LTD | $0.88 | 3.53% | 3.53% | 0.57% | -24.14% | -20.00% | 16.56% | N/A | N/A | N/A | $1.46 | $0.61 | 39.73% | 44.26% | 0.27 | 11,300 | -6.61% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.68 | 0.00% | -9.81% | -25.11% | -44.17% | -40.87% | -38.18% | -84.55% | -84.68% | N/A | $5.46 | $0.66 | 87.55% | 3.03% | 0.73 | 19,900 | -10.36% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.01 | -4.12% | -3.75% | -1.86% | -9.82% | -24.17% | -12.50% | -60.22% | -62.14% | -63.43% | $15.00 | $8.50 | 33.27% | 17.76% | 0.38 | 6,800 | 1,136.36% |
| BANL | CBL INTERNATIONAL LTD | $4.55 | 0.40% | -5.64% | -13.06% | -30.17% | 1.38% | -52.07% | -78.27% | N/A | N/A | $12.71 | $3.46 | 64.22% | 31.41% | 0.49 | 32,000 | 80.79% |
| MTEK | MARIS TECH LTD | $1.19 | 3.48% | 13.33% | 14.42% | 2.59% | -26.09% | -55.60% | 12.26% | N/A | N/A | $4.27 | $0.94 | 72.13% | 26.60% | 0.81 | 58,000 | 200.52% |
| ANY | SPHERE 3D CORP | $2.26 | -8.13% | 2.73% | -12.74% | 53.74% | 4.20% | -57.44% | -89.16% | -99.03% | -99.98% | $12.60 | $1.08 | 82.06% | 108.49% | 2.20 | 333,000 | 17.67% |
| MARPS | MARINE PETROLEUM TRUST | $4.79 | 0.74% | 4.25% | 1.51% | -4.68% | 2.03% | 7.29% | -19.98% | 20.53% | 18.73% | $6.49 | $4.05 | 26.27% | 18.15% | -0.01 | 3,700 | -27.45% |
| PN | PN SMART ENERGY LTD | $7.06 | -16.25% | -22.59% | 81.49% | 30.26% | -35.47% | -89.62% | N/A | N/A | N/A | $70.40 | $2.18 | 89.97% | 223.85% | 0.45 | 242,000 | -60.59% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.16 | -26.58% | -12.12% | -40.51% | -44.76% | -47.27% | -69.15% | -89.06% | -88.26% | N/A | $8.52 | $1.14 | 86.38% | 2.20% | 0.14 | 18,020,000 | 90,000.00% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.69 | -0.74% | 7.17% | 5.08% | 33.83% | 41.58% | -27.88% | -48.76% | -74.26% | -61.84% | $4.02 | $1.54 | 33.08% | 74.68% | 0.18 | 6,200 | -60.26% |
| INAB | IN8BIO INC | $0.96 | 0.00% | -13.51% | -33.33% | -40.37% | -51.02% | -54.07% | -97.36% | -99.68% | N/A | $2.73 | $0.94 | 64.84% | 2.13% | 1.02 | 37,700 | -74.87% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.19 | 0.42% | -4.03% | -12.50% | -40.80% | -95.00% | -98.67% | N/A | N/A | N/A | $88.18 | $1.03 | 98.65% | 15.53% | -0.98 | 30,400 | 181.48% |
| REED | REED's INC | $0.79 | -8.02% | -12.11% | -40.08% | -77.40% | -61.97% | -84.93% | -95.16% | -99.65% | -99.90% | $12.00 | $0.79 | 93.41% | 0.00% | 0.31 | 16,700 | -21.96% |
| RVSN | RAIL VISION LTD | $4.27 | 2.89% | 3.77% | -12.14% | -43.52% | -2.06% | -64.52% | -96.16% | N/A | N/A | $29.57 | $3.66 | 85.56% | 16.67% | 0.98 | 9,000 | 38.46% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.54 | 9.96% | -12.11% | 39.56% | 14.93% | -69.18% | -93.44% | N/A | N/A | N/A | $42.30 | $1.27 | 94.00% | 100.00% | 0.97 | 15,900 | -6.47% |
| LEXX | LEXARIA BIOSCIENCE CORP | $5.62 | 18.32% | -30.63% | -33.04% | -44.20% | -48.31% | -57.18% | -58.38% | -94.00% | 44.10% | $23.25 | $4.26 | 75.83% | 31.92% | 0.81 | 68,500 | 14.93% |
| GXAI | GAXOSAI INC | $0.90 | 10.65% | 7.62% | -18.56% | -27.68% | -45.87% | -22.74% | -89.24% | N/A | N/A | $2.96 | $0.74 | 69.46% | 22.99% | 1.06 | 295,000 | -75.54% |
| FEMY | FEMASYS INC | $3.05 | 2.69% | 4.45% | -25.25% | -58.99% | -71.76% | -81.13% | -73.30% | -98.02% | N/A | $22.20 | $2.64 | 86.26% | 15.53% | 0.67 | 48,000 | 140.00% |
| CRIS | CURIS INC | $4.72 | -8.35% | -2.28% | -20.54% | -59.37% | -75.16% | -85.25% | -98.32% | -99.84% | -99.86% | $39.00 | $3.61 | 87.90% | 30.68% | 1.11 | 85,400 | 1.67% |
| TOPP | TOPPOINT HOLDINGS INC | $0.47 | 0.22% | -19.66% | -45.81% | -43.79% | -53.17% | -78.72% | N/A | N/A | N/A | $3.86 | $0.45 | 87.93% | 3.56% | 0.04 | 29,000 | -69.15% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.92 | -10.70% | 188.72% | 126.42% | 57.38% | 31.51% | -55.86% | -84.26% | -99.60% | N/A | $4.78 | $0.50 | 59.83% | 284.00% | 1.80 | 5,231,000 | -96.27% |
| VRME | VERIFYME INC | $0.70 | -4.66% | -1.83% | 9.61% | -12.01% | -33.71% | -29.70% | -41.02% | -82.02% | -92.27% | $1.51 | $0.59 | 53.91% | 17.97% | 0.82 | 41,000 | 22.39% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.04 | -2.63% | -2.83% | 19.73% | 12.07% | -84.86% | -98.39% | -99.94% | N/A | N/A | $1.05k | $3.31 | 99.33% | 112.75% | 0.69 | 29,600 | 8.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.