| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBD | BT BRANDS INC | $1.77 | 11,200 | 89.83% | 1.76 | 1.73 | 1.73 | 1.45 | 1.45 | 52.07 | 64.04 | 70.76 | 50.08 | 62.01 | 0.02 | 0.02 | 0.00 | 0.37 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.30 | 3,600 | -74.65% | 1.24 | 1.28 | 1.46 | 1.69 | 2.93 | 48.14 | 63.13 | 43.05 | 92.03 | 80.30 | -0.06 | -0.08 | 0.02 | 1.35 | ||
| TURB | TURBO ENERGY SA | $0.87 | 121,000 | 57.14% | 0.88 | 0.89 | 1.02 | 1.22 | 1.46 | 42.70 | 32.47 | 28.78 | 56.39 | 53.49 | -0.05 | -0.06 | 0.01 | -0.54 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.25 | 0 | -100.00% | 2.28 | 2.34 | 2.86 | 3.22 | 3.61 | 36.47 | 39.04 | 36.85 | 74.52 | 78.15 | -0.17 | -0.20 | 0.03 | 0.62 | ||
| KSCP | KNIGHTSCOPE INC | $0.46 | 635,000 | 37.74% | 0.49 | 0.54 | 0.89 | 1.29 | 2.38 | 19.35 | 3.75 | 3.83 | 58.17 | 57.72 | -0.12 | -0.13 | 0.02 | 1.74 | ||
| PTN | PALATIN TECHNOLOGIES INC | $6.02 | 48,300 | 115.63% | 5.15 | 6.14 | 8.87 | 9.22 | 13.87 | 41.87 | 31.71 | 19.00 | 83.56 | 61.04 | -1.05 | -1.18 | 0.13 | 1.13 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.52 | 170,000 | -76.49% | 0.61 | 0.64 | 0.84 | 0.72 | 0.73 | 29.30 | 31.80 | 35.89 | 18.95 | 41.13 | -0.07 | -0.07 | -0.00 | 0.71 | ||
| AZR | AZORA THERAPEUTICS INC | $4.05 | 7,000 | -78.79% | 4.14 | 3.86 | 4.58 | 4.02 | 3.20 | 49.34 | 47.75 | 49.15 | 52.50 | 58.22 | -0.03 | -0.10 | 0.06 | 0.72 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.00 | 500 | -61.54% | 10.38 | 10.66 | 10.46 | 10.36 | 11.12 | 54.46 | 44.11 | 46.22 | 49.78 | 57.07 | -0.00 | -0.02 | 0.02 | 0.37 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $2.99 | 341,000 | -31.11% | 2.82 | 3.75 | 4.78 | 4.31 | 4.54 | 41.95 | 19.85 | 20.74 | 81.34 | 80.93 | -0.49 | -0.59 | 0.09 | -2.26 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.89 | 6,400 | 23.08% | 0.91 | 0.89 | 0.90 | 0.93 | 0.98 | 48.03 | 77.30 | 82.11 | 50.45 | 61.63 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| NEON | NEONODE INC | $0.63 | 37,000 | 13.50% | 0.69 | 0.75 | 0.83 | 0.87 | 1.25 | 21.42 | 3.25 | 5.98 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.21 | ||
| FNGR | FINGERMOTION INC | $0.12 | 5,587,000 | -22.83% | 0.13 | 0.16 | 0.17 | 0.25 | 0.64 | 34.92 | 21.94 | 17.12 | 12.08 | 6.11 | -0.02 | -0.01 | -0.00 | 1.06 | ||
| AUST | AUSTIN GOLD CORP | $0.77 | 20,400 | 59.38% | 0.76 | 0.81 | 0.99 | 1.07 | 1.32 | 38.68 | 20.51 | 13.29 | 76.65 | 72.24 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.32 | 25,000 | -46.12% | 0.32 | 0.35 | 0.51 | 0.61 | 1.16 | 36.17 | 22.29 | 17.81 | 93.54 | 73.31 | -0.06 | -0.06 | 0.01 | 0.52 | ||
| CRMT | AMERICAS CARMART INC | $1.26 | 431,000 | -52.79% | 0.97 | 1.07 | 1.43 | 2.30 | 8.84 | 53.06 | 62.43 | 54.39 | 92.03 | 88.50 | -0.11 | -0.18 | 0.07 | 1.34 | ||
| LICN | LICHEN INTERNATIONAL LTD | $0.64 | 22,200 | 96.46% | 0.77 | 0.85 | 0.99 | 1.18 | 2.46 | 33.25 | 19.06 | 12.04 | 18.41 | 11.04 | -0.10 | -0.08 | -0.02 | 1.19 | ||
| AEON | AEON BIOPHARMA INC | $0.21 | 6,532,000 | 504.26% | 0.25 | 0.25 | 0.26 | 0.34 | 0.66 | 38.38 | 19.97 | 42.32 | 22.35 | 48.70 | -0.01 | -0.00 | -0.00 | 0.22 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.05 | 23,500 | 360.78% | 2.04 | 2.14 | 2.75 | 3.07 | 4.47 | 38.72 | 21.48 | 13.93 | 62.49 | 57.10 | -0.22 | -0.24 | 0.02 | 1.20 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.86 | 6,000 | -90.16% | 0.89 | 0.93 | 0.98 | 0.94 | 0.87 | 40.74 | 31.48 | 41.91 | 55.96 | 66.49 | -0.03 | -0.02 | -0.00 | 0.50 | ||
| MOBX | MOBIX LABS INC | $0.61 | 677,000 | -13.65% | 0.70 | 0.75 | 0.90 | 1.35 | 2.23 | 37.23 | 17.13 | 30.46 | 3.62 | 30.34 | -0.08 | -0.08 | -0.00 | 0.07 | ||
| AWX | AVALON HOLDINGS CORP | $2.63 | 850 | -73.44% | 2.57 | 2.55 | 2.58 | 2.58 | 2.58 | 55.52 | 59.41 | 54.25 | 49.42 | 47.52 | 0.01 | -0.00 | 0.01 | 0.22 | ||
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $7.31 | 6,000 | -84.62% | 8.17 | 8.29 | 8.51 | 7.64 | 16.36 | 37.79 | 12.05 | 24.78 | 1.08 | 6.49 | -0.22 | -0.06 | -0.16 | 0.70 | ||
| PLSM | PULSENMORE LTD | $1.57 | 29,200 | 189.11% | 1.69 | 1.76 | 2.14 | 2.97 | 3.70 | 30.32 | 15.03 | 13.28 | 30.22 | 36.43 | -0.17 | -0.17 | 0.00 | 0.32 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.38 | 295,000 | 10.07% | 0.77 | 1.59 | 3.43 | 4.94 | 6.64 | 16.89 | 3.28 | 3.41 | 3.13 | 1.65 | -0.98 | -0.93 | -0.05 | 0.16 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 100.00 | 83.33 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| DARE | DARE BIOSCIENCE INC | $0.66 | 228,000 | 64.03% | 0.66 | 0.70 | 0.74 | 1.16 | 1.56 | 38.09 | 27.87 | 31.57 | 55.44 | 66.79 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| BIVI | BIOVIE INC | $1.34 | 1,105,000 | -91.83% | 1.40 | 1.33 | 1.61 | 1.64 | 1.52 | 47.06 | 40.49 | 59.34 | 74.66 | 83.45 | -0.01 | -0.05 | 0.04 | 1.47 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.87 | 66,000 | 95.85% | 0.88 | 0.90 | 0.98 | 1.02 | 1.08 | 41.06 | 28.45 | 21.92 | 83.45 | 74.10 | -0.03 | -0.04 | 0.00 | 1.13 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.87 | 5,800 | 222.22% | 2.78 | 2.84 | 2.90 | 2.76 | 2.33 | 51.70 | 56.00 | 40.63 | 90.11 | 74.57 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.05 | 384,000 | -64.15% | 5.81 | 5.62 | 5.05 | 4.65 | 3.86 | 71.74 | 77.80 | 78.21 | 71.39 | 75.36 | 0.25 | 0.25 | 0.00 | 0.81 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.42 | 14,700 | -64.15% | 3.30 | 3.89 | 3.40 | 3.54 | 51.68 | 47.99 | 13.15 | 11.30 | 8.02 | 5.52 | -0.09 | 0.03 | -0.11 | 0.71 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 37,000 | 340.48% | 1.33 | 1.41 | 1.47 | 1.53 | 1.38 | 47.33 | 27.45 | 20.40 | 61.35 | 42.59 | -0.04 | -0.04 | 0.00 | 0.46 | ||
| DCM | DEFI CAPITAL MARKETS INC | $3.31 | 12,300 | 33.70% | 3.47 | 4.11 | 4.72 | 4.46 | 5.08 | 33.79 | 19.75 | 15.80 | 21.94 | 14.71 | -0.45 | -0.37 | -0.07 | 0.56 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.53 | 113,000 | -44.61% | 0.50 | 0.53 | 0.55 | 0.59 | 0.65 | 48.43 | 54.54 | 40.06 | 93.97 | 75.79 | -0.02 | -0.02 | 0.00 | 2.05 | ||
| BLRX | BIOLINERX LTD | $1.86 | 8,900 | -33.58% | 1.99 | 2.05 | 2.33 | 2.64 | 2.73 | 29.12 | 6.09 | 8.83 | 36.18 | 46.10 | -0.12 | -0.12 | -0.00 | 0.80 | ||
| INM | INMED PHARMACEUTICALS INC | $1.75 | 117,000 | -33.14% | 1.58 | 1.46 | 1.40 | 1.47 | 1.21 | 79.16 | 83.74 | 82.95 | 97.79 | 95.00 | 0.09 | 0.05 | 0.03 | 1.10 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.42 | 116,000 | 31.82% | 1.44 | 1.30 | 1.90 | 2.67 | 5.52 | 45.87 | 36.61 | 35.99 | 62.67 | 62.35 | -0.14 | -0.20 | 0.05 | 0.08 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.06 | 13,600 | -53.90% | 1.03 | 1.05 | 1.36 | 1.85 | 2.97 | 43.29 | 49.65 | 40.08 | 85.81 | 81.42 | -0.08 | -0.11 | 0.02 | 0.68 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.66 | 45,200 | -63.84% | 0.70 | 0.69 | 0.78 | 0.85 | 1.46 | 38.33 | 17.21 | 26.87 | 51.65 | 62.82 | -0.02 | -0.03 | 0.00 | 0.28 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.22 | 1,528,000 | -47.92% | 0.24 | 0.24 | 0.31 | 0.46 | 0.74 | 41.40 | 37.58 | 43.21 | 72.34 | 79.97 | -0.02 | -0.02 | 0.01 | 0.42 | ||
| AIIO | ROBOAI INC | $0.51 | 586,000 | 0.00% | 0.60 | 0.75 | 1.29 | 2.31 | 2.37 | 26.46 | 3.34 | 7.44 | 49.84 | 55.18 | -0.23 | -0.25 | 0.02 | 0.80 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.74 | 49,000 | 206.25% | 0.70 | 0.72 | 0.82 | 0.97 | 0.94 | 49.03 | 43.15 | 28.24 | 100.00 | 85.52 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| CABR | CARING BRANDS INC | $0.90 | 266,000 | 3.50% | 1.08 | 1.14 | 1.21 | 1.29 | 1.15 | 37.75 | 25.39 | 24.56 | 39.23 | 39.96 | -0.05 | -0.04 | -0.01 | 0.64 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.44 | 99,000 | 526.58% | 3.26 | 4.00 | 5.32 | 6.08 | 5.76 | 35.02 | 22.61 | 18.22 | 66.59 | 46.10 | -0.60 | -0.63 | 0.03 | 1.18 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.28 | 6,300 | -69.42% | 1.35 | 1.40 | 1.61 | 2.64 | 4.98 | 34.44 | 10.19 | 14.10 | 11.07 | 14.50 | -0.11 | -0.11 | -0.00 | 1.19 | ||
| BNKK | BONK INC | $1.16 | 36,000 | -13.25% | 1.11 | 1.19 | 1.35 | 1.29 | 2.10 | 45.13 | 50.58 | 44.71 | 64.56 | 55.77 | -0.08 | -0.08 | -0.00 | 0.96 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.23 | 28,700 | -26.41% | 1.11 | 1.19 | 1.84 | 1.79 | 1.75 | 41.93 | 63.88 | 55.60 | 100.00 | 99.50 | -0.16 | -0.21 | 0.05 | 1.06 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $0.87 | 370,000 | 413.89% | 0.98 | 1.02 | 1.49 | 2.56 | 3.61 | 32.46 | 18.27 | 29.11 | 56.10 | 71.51 | -0.16 | -0.19 | 0.03 | 0.48 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.72 | 7,300 | -51.97% | 0.85 | 0.99 | 0.75 | 0.80 | 0.92 | 41.86 | 4.99 | 4.80 | 5.94 | 4.68 | -0.01 | 0.05 | -0.05 | 0.06 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 800 | -78.38% | 0.55 | 0.55 | 0.56 | 0.60 | 0.58 | 52.23 | 54.91 | 41.75 | 55.89 | 42.71 | -0.00 | -0.01 | 0.00 | 0.89 | ||
| CALC | CALCIMEDICA INC | $1.35 | 43,700 | -15.96% | 1.41 | 1.27 | 1.67 | 2.75 | 3.65 | 45.00 | 48.21 | 55.08 | 66.12 | 71.25 | -0.07 | -0.13 | 0.06 | 0.45 | ||
| INAB | IN8BIO INC | $0.93 | 108,000 | 429.41% | 0.97 | 1.08 | 1.14 | 1.19 | 1.43 | 37.45 | 17.52 | 14.97 | 32.72 | 22.58 | -0.08 | -0.06 | -0.02 | 0.99 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $2.93 | 336,000 | 373.24% | 4.72 | 4.77 | 5.07 | 5.43 | 6.06 | 34.53 | 42.22 | 53.00 | 47.91 | 65.82 | -0.20 | -0.11 | -0.10 | 0.51 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.51 | 5,700 | -72.06% | 3.07 | 2.90 | 2.80 | 2.96 | 3.05 | 66.27 | 84.19 | 84.17 | 84.26 | 92.71 | 0.19 | 0.08 | 0.11 | 0.15 | ||
| BON | BON NATURAL LIFE LTD | $1.12 | 2,800 | -49.09% | 1.14 | 1.14 | 1.15 | 1.16 | 1.29 | 44.07 | 49.12 | 53.80 | 29.83 | 34.59 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $5.80 | 12,500 | 13.64% | 5.21 | 5.05 | 4.80 | 4.71 | 6.15 | 61.61 | 92.45 | 83.52 | 88.64 | 89.24 | 0.24 | 0.13 | 0.12 | 1.15 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.41 | 163,000 | -8.43% | 0.43 | 0.43 | 0.50 | 0.59 | 0.91 | 43.07 | 44.71 | 48.14 | 74.52 | 77.39 | -0.02 | -0.02 | 0.01 | 1.47 | ||
| ASTC | ASTROTECH CORP | $4.51 | 37,000 | 76.19% | 4.98 | 5.33 | 6.34 | 7.74 | 7.22 | 28.95 | 7.62 | 11.18 | 54.85 | 60.07 | -0.52 | -0.52 | -0.00 | 0.46 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.04 | 125,000 | -94.50% | 2.35 | 2.82 | 3.13 | 3.40 | 3.32 | 33.28 | 6.85 | 5.70 | 2.50 | 0.83 | -0.35 | -0.26 | -0.09 | 0.22 | ||
| UCL | UCLOUDLINK GROUP INC | $0.24 | 98,000 | 46.27% | 0.22 | 0.23 | 0.31 | 0.57 | 0.97 | 39.58 | 51.51 | 34.20 | 87.87 | 64.65 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| IQST | IQSTEL INC | $0.82 | 79,000 | -55.87% | 0.86 | 0.91 | 0.95 | 1.03 | 1.40 | 39.23 | 29.50 | 19.01 | 61.90 | 35.63 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.05 | 16,600 | 130.56% | 1.03 | 1.10 | 1.23 | 1.34 | 1.36 | 24.83 | 20.68 | 16.86 | 71.70 | 47.78 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.64 | 1,200 | -79.31% | 0.68 | 0.78 | 0.89 | 1.03 | 1.23 | 32.45 | 11.95 | 11.45 | 5.56 | 3.01 | -0.08 | -0.07 | -0.01 | 0.04 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.37 | 304,000 | -2.56% | 0.41 | 0.49 | 0.84 | 1.12 | 2.08 | 34.77 | 6.32 | 4.33 | 21.92 | 19.04 | -0.13 | -0.13 | 0.00 | 0.98 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.44 | 2,800 | -80.82% | 4.34 | 4.35 | 4.40 | 4.56 | 4.76 | 53.25 | 74.49 | 72.46 | 86.55 | 86.41 | 0.01 | -0.02 | 0.03 | -0.07 | ||
| MTVA | METAVIA INC | $1.34 | 148,000 | 102.74% | 1.24 | 1.29 | 1.51 | 1.53 | 1.65 | 49.88 | 37.61 | 22.63 | 83.52 | 60.41 | -0.08 | -0.09 | 0.01 | 0.42 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.54 | 6,700 | -69.82% | 0.57 | 0.62 | 0.90 | 1.35 | 2.01 | 28.23 | 2.38 | 2.63 | 84.37 | 83.15 | -0.11 | -0.12 | 0.01 | 0.31 | ||
| GTBP | GT BIOPHARMA INC | $4.84 | 70,000 | 68.67% | 5.33 | 5.96 | 6.62 | 7.96 | 9.55 | 38.13 | 4.33 | 7.70 | 9.84 | 15.31 | -0.47 | -0.40 | -0.07 | 1.01 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 1,054,000 | -55.68% | 0.19 | 0.20 | 0.22 | 0.23 | 0.24 | 42.12 | 58.65 | 40.00 | 82.98 | 54.64 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.47 | 4,100 | -75.00% | 1.38 | 1.51 | 2.07 | 3.08 | 4.28 | 40.96 | 43.29 | 41.82 | 100.00 | 97.73 | -0.23 | -0.28 | 0.06 | 0.02 | ||
| INHD | INNO HOLDINGS INC | $3.44 | 9,800 | -25.19% | 3.67 | 3.77 | 3.87 | 16.08 | 15.30 | 38.67 | 10.47 | 18.35 | 24.24 | 33.95 | -0.28 | -0.35 | 0.08 | 0.36 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.59 | 2,400 | -63.08% | 0.65 | 0.72 | 0.84 | 0.94 | 1.28 | 24.11 | 28.99 | 27.91 | 13.44 | 7.20 | -0.07 | -0.07 | -0.01 | 0.54 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.95 | 93,000 | 389.47% | 0.92 | 0.98 | 1.25 | 1.81 | 3.14 | 42.40 | 60.23 | 54.07 | 92.32 | 91.28 | -0.09 | -0.12 | 0.02 | 0.69 | ||
| SEED | ORIGIN AGRITECH LTD | $0.72 | 5,600 | -16.42% | 0.78 | 0.80 | 0.88 | 0.95 | 1.06 | 39.51 | 7.98 | 13.36 | 8.01 | 18.71 | -0.03 | -0.03 | -0.01 | 0.81 | ||
| FEBO | FENBO HOLDINGS LTD | $0.77 | 0 | -100.00% | 0.71 | 0.72 | 0.71 | 0.77 | 0.93 | 54.85 | 84.31 | 60.85 | 87.48 | 66.00 | 0.01 | -0.00 | 0.01 | 0.30 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.42 | 137,000 | -42.19% | 0.77 | 0.85 | 0.96 | 1.15 | 1.35 | 24.68 | 0.75 | 7.81 | 0.29 | 13.97 | -0.12 | -0.07 | -0.05 | 0.66 | ||
| CISO | CISO GLOBAL INC | $0.18 | 142,000 | 59.55% | 0.18 | 0.18 | 0.21 | 0.24 | 0.29 | 46.80 | 50.98 | 46.73 | 64.51 | 62.35 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.67 | 7,800 | -45.83% | 1.83 | 1.91 | 1.98 | 2.26 | 2.48 | 35.34 | 10.21 | 10.02 | 3.84 | 3.84 | -0.07 | -0.05 | -0.02 | 0.03 | ||
| MBRX | MOLECULIN BIOTECH INC | $8.46 | 13,800 | 10.40% | 7.92 | 7.62 | 10.62 | 22.76 | 39.24 | 47.88 | 67.70 | 66.36 | 85.31 | 83.30 | -0.67 | -1.09 | 0.43 | 0.87 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.19 | 1,438,000 | 736.05% | 4.80 | 4.36 | 4.39 | 5.23 | 6.42 | 69.23 | 90.78 | 92.76 | 98.88 | 99.63 | 0.28 | 0.14 | 0.14 | 0.44 | ||
| SURG | SURGEPAYS INC | $0.16 | 3,513,000 | -89.05% | 0.15 | 0.14 | 0.15 | 0.23 | 0.49 | 53.64 | 65.57 | 72.50 | 69.76 | 77.38 | 0.00 | -0.00 | 0.00 | 0.79 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.02 | 9,600 | -53.85% | 4.09 | 4.12 | 5.35 | 4.98 | 5.95 | 39.23 | 16.00 | 34.34 | 50.22 | 66.28 | -0.30 | -0.37 | 0.07 | 1.36 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.23 | 6,100 | 19.61% | 1.26 | 1.27 | 1.37 | 1.43 | 1.60 | 36.85 | 20.95 | 28.41 | 37.24 | 45.23 | -0.04 | -0.04 | 0.00 | 0.27 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.01 | 900 | -85.94% | 2.05 | 2.07 | 2.18 | 2.30 | 2.49 | 37.04 | 16.32 | 18.65 | 18.49 | 15.41 | -0.05 | -0.05 | 0.00 | 0.13 | ||
| CYCU | CYCURION INC | $2.52 | 130,000 | 67.74% | 2.35 | 2.45 | 2.95 | 3.85 | 7.27 | 46.74 | 60.49 | 53.65 | 88.92 | 85.30 | -0.18 | -0.26 | 0.07 | 0.99 | ||
| SCAG | SCAGE FUTURE | $1.68 | 342,000 | 834.43% | 2.17 | 2.40 | 3.17 | 4.33 | 11.86 | 22.85 | 12.92 | 11.92 | 5.42 | 7.60 | -0.38 | -0.35 | -0.04 | -0.09 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.84 | 54,500 | 108.02% | 0.85 | 0.90 | 0.92 | 1.01 | 1.65 | 42.93 | 18.50 | 19.56 | 40.09 | 37.49 | -0.03 | -0.02 | -0.00 | 0.37 | ||
| FFTT | MASONGLORY LTD | $3.80 | 95,000 | 31.94% | 3.65 | 3.22 | 3.01 | 3.13 | 4.79 | 54.41 | 81.06 | 80.89 | 79.35 | 79.75 | 0.19 | 0.11 | 0.08 | 1.95 | ||
| BMRA | BIOMERICA INC | $1.74 | 12,100 | 105.08% | 1.72 | 1.76 | 2.07 | 1.87 | 2.03 | 40.37 | 34.94 | 34.94 | 76.37 | 71.28 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.18 | 1,032,000 | 30.63% | 0.17 | 0.19 | 0.23 | 0.28 | 0.44 | 37.58 | 14.20 | 9.05 | 38.29 | 14.99 | -0.02 | -0.02 | 0.00 | 1.75 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.57 | 14,600 | -28.43% | 0.64 | 0.60 | 0.70 | 0.74 | 0.84 | 41.36 | 20.02 | 26.00 | 35.75 | 41.55 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.51 | 21,600 | 764.00% | 1.58 | 1.55 | 1.49 | 1.44 | 1.32 | 48.44 | 17.84 | 29.55 | 2.91 | 12.92 | 0.03 | 0.03 | -0.01 | 0.20 | ||
| FRTT | FORT TECHNOLOGY INC | $0.53 | 23,400 | -72.14% | 0.59 | 0.63 | 0.80 | 0.96 | N/A | 33.16 | 13.97 | 8.52 | 47.37 | 45.40 | -0.08 | -0.08 | -0.01 | -0.23 | ||
| TPET | TRIO PETROLEUM CORP | $1.47 | 509,000 | 167.89% | 1.69 | 1.62 | 1.71 | 2.12 | 4.02 | 41.94 | 29.67 | 48.64 | 49.61 | 69.02 | -0.01 | -0.02 | 0.01 | -1.21 | ||
| SDOT | SADOT GROUP INC | $5.92 | 21,000 | -23.91% | 6.81 | 7.59 | 10.38 | 14.74 | 23.39 | 28.41 | 6.17 | 8.90 | 14.14 | 22.75 | -1.22 | -1.20 | -0.03 | 0.77 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $3.36 | 51,125,000 | -43.76% | 1.55 | 1.25 | 1.15 | 1.12 | 75.86 | 82.44 | 56.21 | 49.95 | 81.08 | 68.86 | 0.33 | 0.09 | 0.25 | 0.83 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.60 | 30,000 | -11.24% | 5.00 | 4.98 | 4.78 | 3.94 | 4.10 | 45.16 | 5.25 | 5.62 | 5.56 | 2.71 | -0.05 | 0.07 | -0.12 | 1.16 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.55 | 14,700 | -29.33% | 0.50 | 0.57 | 0.68 | 0.77 | 0.98 | 41.99 | 36.76 | 35.13 | 95.44 | 91.72 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| PBK | POWERBANK CORP | $0.16 | 848,000 | 81.58% | 0.17 | 0.19 | 0.27 | 0.43 | 0.66 | 31.21 | 24.07 | 18.09 | 71.36 | 51.17 | -0.03 | -0.04 | 0.00 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.