| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.90 | 31,400 | -19.07% | 6.43 | 6.22 | 5.64 | 5.53 | 5.81 | 47.19 | 41.11 | 61.10 | 3.94 | 18.50 | 0.23 | 0.28 | -0.04 | 0.90 | ||
| VSEE | VSEE HEALTH INC | $0.36 | 577,000 | -82.14% | 0.39 | 0.41 | 0.48 | 0.61 | 0.86 | 33.40 | 12.44 | 12.23 | 0.00 | 3.37 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| REBN | REBORN COFFEE INC | $1.89 | 11,800 | -52.80% | 1.88 | 1.78 | 1.69 | 1.94 | 2.34 | 58.42 | 62.75 | 66.92 | 67.76 | 75.27 | 0.07 | 0.06 | 0.02 | 1.03 | ||
| PLRZ | POLYRIZON LTD | $11.51 | 57,000 | 44.30% | 14.65 | 14.10 | 10.78 | 8.52 | 73.20 | 43.91 | 27.98 | 47.45 | 0.00 | 3.99 | 0.89 | 1.36 | -0.47 | 1.00 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.90 | 14,100 | -41.98% | 3.86 | 3.85 | 4.29 | 4.94 | 6.34 | 48.46 | 25.41 | 17.86 | 29.28 | 27.45 | -0.13 | -0.15 | 0.02 | 0.22 | ||
| CLRO | CLEARONE INC | $6.47 | 16,200 | 244.68% | 6.80 | 6.28 | 5.61 | 5.48 | 6.00 | 54.97 | 73.12 | 81.24 | 21.35 | 46.92 | 0.36 | 0.38 | -0.03 | 0.50 | ||
| FBGL | FBS GLOBAL LTD | $0.83 | 2,371,000 | 168.21% | 0.85 | 0.86 | 0.82 | 0.73 | 0.67 | 47.58 | 62.65 | 60.76 | 39.37 | 32.25 | 0.00 | 0.01 | -0.01 | 1.47 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.83 | 75,500 | 3.42% | 4.86 | 5.13 | 4.78 | 4.96 | 4.02 | 47.96 | 42.06 | 44.44 | 37.55 | 39.95 | -0.01 | 0.05 | -0.05 | 0.67 | ||
| SOS | SOS LTD | $1.53 | 22,800 | 208.11% | 1.66 | 1.66 | 1.51 | 1.66 | 3.29 | 44.62 | 33.45 | 39.54 | 13.70 | 16.16 | 0.02 | 0.04 | -0.02 | 1.83 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.29 | 331,000 | -31.89% | 0.33 | 0.35 | 0.37 | 0.59 | 1.21 | 31.89 | 5.69 | 6.61 | 0.00 | 8.28 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.01 | 240,000 | 26.98% | 1.06 | 1.11 | 1.13 | 1.60 | 1.91 | 36.83 | 6.13 | 7.82 | 0.00 | 2.44 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.18 | 17,200 | 377.78% | 1.21 | 1.27 | 1.31 | 1.50 | 1.86 | 37.74 | 26.57 | 20.25 | 51.43 | 41.43 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| HIND | VYOME HOLDINGS INC | $1.92 | 283,000 | -53.76% | 2.74 | 2.99 | 3.90 | 4.81 | 10.95 | 26.43 | 1.69 | 17.01 | 16.69 | 47.28 | -0.42 | -0.37 | -0.05 | 0.55 | ||
| BFRI | BIOFRONTERA INC | $0.93 | 112,000 | 21.74% | 0.95 | 0.88 | 0.81 | 0.90 | 0.84 | 57.49 | 82.01 | 87.25 | 65.88 | 78.70 | 0.05 | 0.04 | 0.01 | 1.00 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.18 | 79,000 | 29.51% | 1.45 | 1.52 | 3.79 | 8.20 | 9.22 | 25.66 | 19.40 | 33.28 | 60.61 | 75.67 | -0.69 | -0.87 | 0.17 | 1.29 | ||
| LFWD | LIFEWARD LTD | $0.61 | 228,000 | -1.72% | 0.67 | 0.66 | 0.64 | 0.65 | 0.81 | 42.36 | 18.70 | 23.04 | 3.86 | 8.05 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| HWH | HWH INTERNATIONAL INC | $1.65 | 15,300 | 350.00% | 1.69 | 1.69 | 1.72 | 2.09 | 1.81 | 46.70 | 28.46 | 30.78 | 22.10 | 26.32 | -0.01 | -0.02 | 0.00 | -0.15 | ||
| GXAI | GAXOSAI INC | $1.50 | 1,473,000 | 98.52% | 1.25 | 1.22 | 1.18 | 1.42 | 1.38 | 62.89 | 29.66 | 28.54 | 57.61 | 61.55 | 0.05 | 0.02 | 0.04 | 1.21 | ||
| CETX | CEMTREX INC | $1.54 | 870,000 | 23.76% | 1.92 | 2.28 | 2.74 | 4.57 | 11.79 | 35.59 | 1.52 | 2.73 | 1.03 | 4.59 | -0.34 | -0.30 | -0.04 | 1.32 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.57 | 39,200 | -72.97% | 0.61 | 0.65 | 0.79 | 0.99 | 1.07 | 33.10 | 8.49 | 7.91 | 3.97 | 3.97 | -0.06 | -0.06 | 0.00 | 1.41 | ||
| AWX | AVALON HOLDINGS CORP | $2.72 | 2,300 | 43.75% | 2.74 | 2.71 | 2.68 | 2.69 | 2.60 | 52.04 | 65.38 | 61.54 | 64.69 | 59.54 | 0.02 | 0.02 | 0.00 | 0.39 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.22 | 57,600 | 52.79% | 9.36 | 10.97 | 13.76 | 12.11 | 9.96 | 24.64 | 4.60 | 5.39 | 0.00 | 0.00 | -1.42 | -1.15 | -0.27 | 1.91 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.13 | 213,000 | 129.03% | 3.27 | 3.86 | 3.22 | 3.74 | 2.61 | 45.01 | 15.74 | 17.71 | 11.03 | 7.31 | -0.12 | 0.01 | -0.14 | 0.58 | ||
| GELS | GELTEQ LTD | $0.97 | 36,000 | 125.00% | 1.04 | 0.97 | 0.98 | 1.12 | 1.40 | 48.61 | 44.44 | 45.85 | 44.63 | 46.68 | 0.02 | 0.02 | 0.00 | 2.13 | ||
| KRKR | 36KR HOLDINGS INC | $4.90 | 26,200 | 101.54% | 4.71 | 4.58 | 4.60 | 5.55 | 5.44 | 54.16 | 24.94 | 28.02 | 22.44 | 25.07 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.05 | 21,000 | 24.26% | 2.24 | 2.63 | 3.60 | 5.86 | 6.38 | 27.27 | 14.27 | 15.40 | 76.48 | 73.49 | -0.48 | -0.50 | 0.02 | 1.17 | ||
| BTCT | BTC DIGITAL LTD | $1.37 | 50,700 | -19.52% | 1.50 | 1.58 | 1.68 | 2.11 | 2.69 | 35.55 | 12.63 | 16.03 | 5.48 | 10.33 | -0.08 | -0.07 | -0.01 | 1.53 | ||
| SSM | SONO GROUP NV | $7.03 | 1,600 | -27.27% | 7.12 | 7.14 | 6.86 | 7.58 | 7.64 | 49.37 | 40.18 | 36.90 | 49.81 | 44.95 | 0.06 | 0.07 | -0.01 | -0.05 | ||
| HSCS | HEARTSCIENCES INC | $3.23 | 11,400 | 22.58% | 3.38 | 3.26 | 2.89 | 3.11 | 3.37 | 52.10 | 38.24 | 41.61 | 6.98 | 9.35 | 0.12 | 0.15 | -0.02 | 0.34 | ||
| ARBB | ARB IOT GROUP LTD | $5.81 | 33,000 | -76.26% | 6.02 | 5.96 | 6.01 | 6.26 | 6.60 | 47.37 | 42.85 | 47.72 | 40.98 | 39.18 | 0.02 | -0.00 | 0.02 | 0.83 | ||
| IMNN | IMUNON INC | $3.32 | 20,500 | -18.97% | 3.50 | 3.64 | 3.75 | 4.32 | 8.21 | 39.28 | 4.68 | 16.48 | 1.18 | 22.77 | -0.11 | -0.09 | -0.02 | 0.86 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.78 | 236,000 | 28.26% | 0.93 | 1.02 | 1.13 | 1.33 | 1.15 | 20.99 | 4.64 | 5.97 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 0.85 | ||
| BON | BON NATURAL LIFE LTD | $1.67 | 32,600 | 103.75% | 1.68 | 1.69 | 1.72 | 1.84 | 1.65 | 46.85 | 40.48 | 49.72 | 10.63 | 13.52 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.14 | 20,300 | 222.22% | 1.14 | 1.16 | 1.14 | 1.32 | 1.49 | 47.90 | 45.03 | 36.17 | 60.50 | 41.59 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| SEGG | LOTTERYCOM INC | $1.96 | 2,254,000 | -61.73% | 1.80 | 1.23 | 1.21 | 2.70 | 6.53 | 60.49 | 36.82 | 32.00 | 72.42 | 66.94 | 0.22 | 0.10 | 0.12 | 1.19 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 323,000 | 1,070.29% | 0.35 | 0.32 | 0.38 | 0.42 | 0.35 | 39.86 | 39.23 | 49.69 | 27.31 | 44.92 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.82 | 68,000 | 83.78% | 0.84 | 0.84 | 0.92 | 1.11 | 1.33 | 40.59 | 29.54 | 33.80 | 66.74 | 72.47 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.55 | 22,100 | -65.68% | 1.66 | 1.73 | 2.05 | 2.48 | 3.53 | 34.44 | 14.08 | 28.71 | 38.77 | 59.89 | -0.12 | -0.13 | 0.01 | 1.05 | ||
| DTSS | DATASEA INC | $1.15 | 88,000 | -24.79% | 1.15 | 0.98 | 1.06 | 1.51 | 1.79 | 54.75 | 58.51 | 66.24 | 73.46 | 83.25 | 0.06 | 0.01 | 0.05 | 1.04 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.61 | 792,000 | 661.54% | 0.57 | 0.58 | 0.62 | 0.76 | 0.93 | 52.34 | 47.51 | 42.15 | 85.14 | 60.95 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| MBAI | CHECK-CAP LTD | $1.68 | 345,000 | -78.33% | 1.92 | 1.82 | 1.74 | 1.77 | 1.26 | 47.19 | 17.54 | 28.83 | 33.60 | 46.32 | 0.08 | 0.07 | 0.01 | 1.15 | ||
| YCBD | CBDMD INC | $1.04 | 25,342,000 | 6,188.34% | 0.84 | 0.97 | 0.98 | 0.96 | 0.98 | 52.57 | 23.83 | 12.74 | 36.26 | 14.09 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| WKHS | WORKHORSE GROUP INC | $4.90 | 92,500 | -6.57% | 4.98 | 5.23 | 6.77 | 9.55 | 13.22 | 35.59 | 18.74 | 14.81 | 10.03 | 3.80 | -0.48 | -0.56 | 0.08 | 1.64 | ||
| RAY | RAYTECH HOLDING LTD | $3.59 | 283,000 | 277.33% | 4.42 | 3.47 | 2.46 | 4.37 | 17.77 | 52.61 | 56.81 | 66.39 | 29.79 | 50.54 | 0.55 | 0.54 | 0.01 | 0.40 | ||
| EDSA | EDESA BIOTECH INC | $1.17 | 273,000 | 31.25% | 1.39 | 1.44 | 1.55 | 1.93 | 2.06 | 25.39 | 5.67 | 3.97 | 0.00 | 4.57 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| SCKT | SOCKET MOBILE INC | $1.22 | 12,900 | -16.77% | 1.24 | 1.15 | 1.16 | 1.10 | 1.12 | 55.40 | 76.08 | 75.63 | 50.70 | 57.20 | 0.04 | 0.03 | 0.02 | 0.67 | ||
| MNTS | MOMENTUS INC | $7.18 | 273,000 | -27.59% | 7.91 | 9.05 | 10.02 | 15.97 | 21.10 | 41.45 | 10.24 | 11.13 | 11.63 | 13.52 | -0.77 | -0.74 | -0.03 | 2.04 | ||
| AGPU | AXE COMPUTE INC | $2.86 | 302,000 | 31.30% | 4.89 | 5.86 | 5.94 | 8.77 | 11.21 | 26.37 | 5.55 | 5.88 | 4.06 | 3.20 | -0.81 | -0.38 | -0.44 | 1.28 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.28 | 4,600 | -9.80% | 1.29 | 1.25 | 1.19 | 1.25 | 1.22 | 55.70 | 72.96 | 81.96 | 68.12 | 79.04 | 0.03 | 0.02 | 0.00 | 0.63 | ||
| SNES | SENESTECH INC | $1.85 | 27,000 | -80.15% | 1.97 | 2.08 | 2.38 | 3.17 | 3.52 | 25.16 | 20.38 | 11.72 | 0.00 | 0.00 | -0.15 | -0.15 | -0.00 | 0.87 | ||
| AIMD | AINOS INC | $2.00 | 244,000 | -78.04% | 1.93 | 1.88 | 2.00 | 2.74 | 2.85 | 51.16 | 60.53 | 44.14 | 83.75 | 61.25 | -0.01 | -0.06 | 0.05 | 290.93 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.22 | 33,200 | 101.21% | 1.20 | 1.23 | 1.27 | 1.31 | 1.82 | 48.54 | 42.68 | 31.86 | 53.34 | 33.45 | -0.02 | -0.02 | 0.00 | 1.23 | ||
| XAIR | BEYOND AIR INC | $1.19 | 323,000 | -9.78% | 1.54 | 1.35 | 1.18 | 1.69 | 2.57 | 45.65 | 21.99 | 26.02 | 10.65 | 18.94 | 0.06 | 0.11 | -0.05 | 0.97 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.17 | 34,094,000 | 39.91% | 2.65 | 2.76 | 3.13 | 2.42 | 1.91 | 20.93 | 18.28 | 36.49 | 19.82 | 40.38 | -0.42 | -0.13 | -0.29 | 0.80 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.86 | 14,900 | -70.20% | 0.82 | 0.81 | 0.83 | 1.08 | 1.16 | 55.89 | 77.98 | 75.13 | 73.70 | 79.42 | -0.00 | -0.01 | 0.01 | 1.43 | ||
| YJ | YUNJI INC | $1.59 | 3,455,000 | 17,003.96% | 1.38 | 1.32 | 1.42 | 1.66 | 1.70 | 69.41 | 68.23 | 62.03 | 100.00 | 94.29 | 0.02 | -0.03 | 0.04 | 0.60 | ||
| PULM | PULMATRIX INC | $2.57 | 6,500 | 6.56% | 2.63 | 2.48 | 3.26 | 4.05 | 5.19 | 42.29 | 53.42 | 53.30 | 88.61 | 89.69 | -0.14 | -0.22 | 0.08 | 0.53 | ||
| AGRZ | AGROZ INC | $0.44 | 2,391,000 | 1,357.93% | 0.44 | 0.54 | 1.55 | N/A | N/A | 31.50 | 11.80 | 6.69 | 34.11 | 12.37 | -0.32 | -0.38 | 0.07 | 0.06 | ||
| CXAI | CXAPP INC | $0.33 | 11,571,000 | 39.95% | 0.30 | 0.31 | 0.37 | 0.55 | 0.77 | 48.59 | 39.71 | 46.38 | 86.18 | 91.86 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.81 | 8,100 | -70.65% | 0.92 | 1.08 | 1.44 | 1.78 | 1.94 | 26.49 | 14.34 | 13.86 | 48.99 | 45.10 | -0.19 | -0.18 | -0.01 | 0.69 | ||
| LDWY | LENDWAY INC | $5.25 | 65,000 | 298.77% | 4.18 | 3.89 | 3.67 | 4.21 | 4.52 | 71.61 | 87.16 | 78.79 | 87.75 | 76.83 | 0.30 | 0.14 | 0.16 | 0.68 | ||
| DSS | DSS INC | $1.02 | 8,000 | -75.31% | 1.06 | 1.03 | 1.01 | 1.15 | 1.06 | 48.32 | 57.84 | 74.13 | 44.03 | 71.89 | 0.03 | 0.01 | 0.01 | 0.70 | ||
| AMZE | AMAZE HOLDINGS INC | $0.47 | 1,790,000 | -38.36% | 0.51 | 0.45 | 0.40 | 1.08 | 4.28 | 50.19 | 35.38 | 38.82 | 25.61 | 29.33 | 0.02 | 0.01 | 0.01 | 1.09 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 8,400 | -54.84% | 4.56 | 4.43 | 4.37 | 4.51 | 4.43 | 54.88 | 74.97 | 78.61 | 63.29 | 77.94 | 0.09 | 0.05 | 0.04 | 0.12 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.91 | 1,023,000 | -51.42% | 2.60 | 2.06 | 1.37 | 1.54 | 1.80 | 49.78 | 33.51 | 39.44 | 22.70 | 32.91 | 0.32 | 0.42 | -0.10 | 0.80 | ||
| BANL | CBL INTERNATIONAL LTD | $0.34 | 58,000 | -9.94% | 0.34 | 0.37 | 0.41 | 0.53 | 0.68 | 32.67 | 22.90 | 24.14 | 43.73 | 39.72 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | 135,000 | -52.80% | 0.35 | 0.36 | 0.40 | 1.02 | N/A | 36.52 | 8.13 | 13.53 | 19.04 | 29.05 | -0.03 | -0.03 | 0.00 | 2.00 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.53 | 87,493,000 | -25.34% | 0.44 | 0.48 | 0.46 | N/A | N/A | 49.04 | 21.97 | 13.56 | 49.97 | 27.77 | -0.02 | -0.05 | 0.03 | 1.43 | ||
| TURB | TURBO ENERGY SA | $0.83 | 77,000 | 23.20% | 0.95 | 1.02 | 1.06 | 2.68 | 2.53 | 33.36 | 6.34 | 7.80 | 0.00 | 0.81 | -0.08 | -0.08 | -0.01 | 0.09 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.77 | 88,000 | -20.72% | 2.11 | 2.34 | 2.48 | 3.01 | 3.04 | 28.33 | 3.18 | 6.15 | 0.00 | 3.84 | -0.17 | -0.12 | -0.05 | 0.70 | ||
| INAB | IN8BIO INC | $1.97 | 36,300 | -42.38% | 2.24 | 2.29 | 1.99 | 2.01 | 2.57 | 43.61 | 7.53 | 6.15 | 2.88 | 1.65 | 0.01 | 0.08 | -0.07 | 1.03 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.16 | 248,835,000 | 22,834.10% | 0.44 | 0.57 | 1.10 | 2.50 | 3.66 | 18.07 | 8.25 | 11.93 | 5.94 | 10.50 | -0.23 | -0.24 | 0.00 | 0.39 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.42 | 200,000 | -32.89% | 0.46 | 0.46 | 0.53 | 0.78 | 3.03 | 41.00 | 48.29 | 55.10 | 64.20 | 76.89 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.01 | 44,400 | -64.48% | 5.49 | 5.37 | 5.27 | 5.35 | 5.04 | 45.94 | 13.16 | 25.01 | 7.95 | 29.85 | 0.01 | 0.05 | -0.04 | 0.57 | ||
| TPET | TRIO PETROLEUM CORP | $0.73 | 684,000 | -47.51% | 0.82 | 0.83 | 0.84 | 0.95 | 1.08 | 38.30 | 16.23 | 22.12 | 22.24 | 30.57 | -0.01 | -0.01 | -0.01 | -0.65 | ||
| YYGH | YY GROUP HOLDING LTD | $0.22 | 454,000 | -47.70% | 0.22 | 0.22 | 0.23 | 0.29 | 1.10 | 46.14 | 56.06 | 63.40 | 63.73 | 78.06 | -0.00 | -0.01 | 0.00 | 1.23 | ||
| CCHH | CCH HOLDINGS LTD | $0.46 | 230,000 | -19.01% | 0.52 | 0.51 | 3.98 | N/A | N/A | 31.05 | 14.95 | 16.45 | 62.34 | 64.55 | -0.70 | -0.93 | 0.23 | -2.29 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.40 | 141,000 | -74.55% | 2.19 | 2.17 | 2.07 | 2.32 | 2.64 | 67.40 | 76.92 | 51.79 | 78.43 | 45.10 | 0.04 | 0.02 | 0.02 | 0.89 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.02 | 63,000 | 314.47% | 5.93 | 6.10 | 6.08 | 6.41 | 6.77 | 49.36 | 12.18 | 10.22 | 34.19 | 26.93 | -0.11 | -0.06 | -0.04 | 0.76 | ||
| EVGN | EVOGENE LTD | $1.01 | 10,800 | -74.88% | 1.04 | 1.07 | 1.07 | 1.15 | 1.21 | 42.07 | 18.61 | 29.26 | 26.76 | 45.61 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| RDGT | RIDGETECH INC | $1.50 | 8,600 | 65.38% | 2.29 | 2.51 | 3.30 | 2.53 | 1.83 | 22.20 | 8.43 | 12.32 | 0.00 | 7.46 | -0.35 | -0.27 | -0.08 | 1.00 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.52 | 73,000 | 660.42% | 0.53 | 0.53 | 0.54 | 0.67 | N/A | 44.43 | 24.76 | 30.96 | 52.61 | 59.94 | -0.01 | -0.01 | 0.00 | -0.46 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.29 | 37,300 | -47.46% | 4.49 | 4.27 | 5.43 | 8.49 | 13.05 | 42.27 | 40.64 | 46.95 | 58.93 | 68.25 | -0.22 | -0.36 | 0.14 | 0.84 | ||
| PHGE | BIOMX INC | $5.72 | 207,000 | -80.42% | 4.65 | 3.48 | 3.40 | 6.55 | 8.01 | 64.77 | 70.07 | 73.99 | 78.66 | 89.29 | 0.82 | 0.31 | 0.51 | 0.68 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.49 | 16,700 | 18.44% | 10.13 | 9.06 | 8.68 | 10.11 | 9.76 | 51.66 | 55.78 | 70.24 | 32.49 | 55.22 | 0.64 | 0.46 | 0.18 | 1.38 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.66 | 19,200 | 182.35% | 1.79 | 1.71 | 1.89 | 2.15 | 2.11 | 46.47 | 41.84 | 45.92 | 32.23 | 37.92 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| BIVI | BIOVIE INC | $1.14 | 158,000 | 251.11% | 1.21 | 1.25 | 1.35 | 1.58 | 4.59 | 36.80 | 32.74 | 34.13 | 64.42 | 69.08 | -0.05 | -0.05 | 0.00 | 1.55 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.38 | 168,000 | 86.67% | 2.43 | 2.49 | 2.81 | 4.69 | 7.03 | 42.72 | 17.34 | 22.22 | 49.48 | 54.61 | -0.15 | -0.18 | 0.03 | 0.13 | ||
| ZSTK | ZEROSTACK CORP | $11.48 | 110,000 | -93.55% | 8.31 | 7.60 | 7.94 | 12.54 | 18.21 | 65.96 | 54.88 | 51.13 | 76.01 | 73.73 | 0.62 | -0.03 | 0.64 | 1.64 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.43 | 262,000 | 92.65% | 0.44 | 0.47 | 0.63 | 1.01 | 0.94 | 39.27 | 19.11 | 22.44 | 65.37 | 64.81 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.45 | 2,400 | -95.74% | 6.94 | 6.88 | 7.06 | 7.88 | 9.12 | 42.79 | 52.50 | 68.20 | 33.33 | 55.56 | -0.10 | -0.08 | -0.02 | 0.35 | ||
| AMST | AMESITE INC | $1.83 | 23,400 | -18.18% | 1.99 | 2.00 | 2.20 | 2.72 | 2.74 | 36.03 | 11.68 | 27.65 | 7.31 | 30.48 | -0.09 | -0.09 | 0.00 | 0.85 | ||
| IMG | CIMG INC | $0.85 | 262,000 | 19.63% | 0.99 | 1.07 | 1.76 | 3.23 | 5.37 | 28.28 | 4.29 | 5.41 | 0.00 | 1.38 | -0.23 | -0.26 | 0.03 | 0.15 | ||
| FLYE | FLY-E GROUP INC | $5.10 | 16,300 | 87.36% | 6.42 | 7.01 | 6.87 | 9.68 | 38.62 | 35.76 | 9.27 | 15.05 | 1.65 | 1.65 | -0.44 | -0.24 | -0.20 | 1.54 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.68 | 16,400 | -65.83% | 0.69 | 0.69 | 0.82 | 1.08 | 0.93 | 42.21 | 58.36 | 58.52 | 70.11 | 70.00 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.82 | 213,000 | -30.39% | 0.90 | 0.88 | 0.86 | 0.91 | 0.98 | 43.92 | 26.43 | 42.35 | 5.50 | 29.94 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| ANY | SPHERE 3D CORP | $0.24 | 489,000 | 7.71% | 0.28 | 0.31 | 0.38 | 0.56 | 0.60 | 26.78 | 7.58 | 9.36 | 26.02 | 33.64 | -0.04 | -0.04 | 0.00 | 2.24 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.22 | 866,000 | 42.67% | 1.25 | 1.37 | 1.26 | 1.86 | 4.21 | 46.87 | 26.74 | 23.99 | 35.65 | 29.51 | -0.03 | -0.01 | -0.01 | 0.35 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $8.69 | 73,000 | -39.67% | 10.23 | 11.89 | 8.59 | 9.92 | 12.75 | 43.94 | 5.37 | 5.13 | 1.53 | 1.34 | 0.02 | 0.72 | -0.70 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.