| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXAI | GAXOSAI INC | $1.49 | 186,000 | 89.80% | 1.39 | 1.38 | 1.30 | 1.28 | 1.60 | 60.97 | 81.20 | 72.33 | 96.05 | 85.80 | 0.03 | 0.02 | 0.01 | 1.23 | ||
| IOTR | IOTHREE LTD | $0.41 | 157,000 | -18.23% | 0.40 | 0.40 | 0.48 | N/A | N/A | 34.26 | 63.64 | 65.03 | 99.18 | 97.59 | -0.07 | -0.10 | 0.03 | 3.93 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.30 | 142,000 | 1,495.51% | 3.01 | 3.06 | 3.10 | 2.92 | 2.91 | 58.56 | 61.51 | 48.98 | 78.70 | 60.36 | 0.00 | -0.01 | 0.02 | 1.05 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $7.46 | 8,900 | -50.56% | 6.91 | 7.46 | 6.49 | 5.71 | 7.09 | 55.89 | 30.60 | 22.37 | 44.52 | 26.88 | 0.07 | 0.15 | -0.08 | 1.00 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | 33,000 | 1,636.84% | 1.16 | 1.17 | 1.22 | 1.26 | 1.60 | 51.43 | 36.43 | 35.40 | 67.64 | 64.98 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| FTEL | FITELL CORP | $0.52 | 43,300 | 220.74% | 0.49 | 0.49 | 0.51 | 0.65 | 10.04 | 52.77 | 74.24 | 70.48 | 86.54 | 78.99 | -0.01 | -0.02 | 0.01 | 1.59 | ||
| PAVM | PAVMED INC | $0.59 | 211,000 | 97.20% | 0.61 | 0.62 | 0.66 | 0.69 | 0.82 | 41.35 | 26.33 | 28.20 | 34.83 | 34.58 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| FEBO | FENBO HOLDINGS LTD | $0.94 | 53,700 | 147.47% | 1.08 | 1.10 | 1.19 | 1.19 | 2.07 | 36.17 | 20.41 | 29.60 | 37.52 | 52.16 | -0.04 | -0.04 | -0.01 | 0.13 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.40 | 36,800 | 168.61% | 0.38 | 0.37 | 0.37 | 0.42 | 0.53 | 55.66 | 49.32 | 48.10 | 45.31 | 39.09 | 0.01 | 0.00 | 0.00 | 0.25 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.70 | 50,000 | 400.00% | 0.72 | 0.77 | 0.65 | 0.76 | 2.91 | 45.75 | 8.44 | 8.58 | 8.63 | 5.26 | -0.00 | 0.02 | -0.02 | 0.86 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.12 | 2,000 | -41.18% | 1.89 | 1.78 | 1.84 | 1.73 | 1.90 | 62.25 | 82.89 | 83.38 | 78.37 | 84.05 | 0.08 | 0.02 | 0.06 | 0.27 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 165,797,000 | -2.63% | 0.03 | 0.02 | 0.08 | 0.22 | 0.52 | 41.36 | 46.87 | 50.84 | 81.62 | 82.68 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.31 | 6,251,000 | -46.20% | 0.27 | 0.30 | 0.45 | 0.71 | 1.01 | 46.73 | 58.33 | 61.39 | 82.15 | 85.55 | -0.03 | -0.05 | 0.02 | 0.69 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.02 | 1,132,000 | 1,231.76% | 1.03 | 1.00 | 0.80 | 0.61 | 0.73 | 64.73 | 76.78 | 76.97 | 5.81 | 3.87 | 0.06 | 0.08 | -0.01 | -0.00 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 45,300 | -9.40% | 0.65 | 0.72 | 0.93 | 1.33 | N/A | 24.72 | 25.89 | 25.34 | 90.49 | 88.83 | -0.09 | -0.10 | 0.01 | 0.85 | ||
| TPET | TRIO PETROLEUM CORP | $1.34 | 426,000 | -18.08% | 1.36 | 1.30 | 1.25 | 1.32 | 1.73 | 52.13 | 16.45 | 14.34 | 22.79 | 19.77 | 0.02 | 0.03 | -0.01 | -0.77 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.55 | 106,000 | 59.16% | 15.86 | 16.58 | 21.19 | 23.11 | 24.46 | 38.94 | 47.24 | 48.81 | 75.64 | 77.25 | -1.48 | -1.75 | 0.27 | 1.19 | ||
| MINM | MINIM INC | $2.67 | 3,920,000 | 12,627.27% | 2.84 | 2.92 | 2.26 | 1.44 | 1.16 | 49.25 | 41.53 | 48.78 | 22.77 | 34.56 | 0.09 | 0.18 | -0.09 | 0.62 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 5,041,000 | -74.98% | 0.29 | 0.30 | 0.31 | 0.52 | 0.76 | 44.58 | 5.03 | 4.49 | 26.58 | 22.01 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.88 | 19,000 | -9.52% | 4.83 | 4.63 | 4.18 | 4.05 | 4.04 | 55.02 | 21.34 | 18.80 | 11.98 | 13.68 | 0.17 | 0.24 | -0.06 | 0.24 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.72 | 15,300 | -53.64% | 1.81 | 2.07 | 2.37 | 2.51 | 2.91 | 36.96 | 17.14 | 19.21 | 43.59 | 43.17 | -0.22 | -0.19 | -0.03 | 0.50 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.54 | 27,800 | 21.93% | 0.55 | 0.51 | 0.44 | 0.48 | 0.72 | 56.01 | 32.67 | 31.42 | 11.76 | 7.95 | 0.03 | 0.03 | -0.00 | -0.06 | ||
| IMRN | IMMURON LTD | $1.70 | 8,000 | -87.20% | 1.80 | 1.77 | 1.80 | 1.81 | 1.96 | 42.02 | 30.48 | 41.89 | 0.00 | 28.64 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| CODX | CO-DIAGNOSTICS INC | $0.29 | 87,000 | -48.82% | 0.27 | 0.28 | 0.30 | 0.39 | 0.70 | 50.94 | 60.85 | 46.83 | 97.90 | 79.89 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| PMNT | PERFECT MOMENT LTD | $0.31 | 40,421,000 | 1,660.50% | 0.37 | 0.47 | 0.66 | 0.85 | 0.93 | 32.67 | 13.65 | 9.60 | 43.33 | 29.18 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| ULY | URGENTLY INC | $7.70 | 64,000 | -31.55% | 5.82 | 5.20 | 6.81 | 6.09 | 6.60 | 60.42 | 55.97 | 45.96 | 68.77 | 61.04 | 0.18 | -0.23 | 0.41 | 0.47 | ||
| ELWS | EARLYWORKS CO LTD | $3.17 | 59,289,000 | 6,941.45% | 2.04 | 2.02 | 1.99 | 2.12 | 2.45 | 79.83 | 49.94 | 33.36 | 51.41 | 38.29 | 0.07 | -0.00 | 0.07 | 1.58 | ||
| AEON | AEON BIOPHARMA INC | $0.84 | 262,000 | -0.38% | 0.76 | 0.80 | 0.62 | 1.53 | 24.28 | 60.27 | 36.26 | 28.07 | 38.34 | 26.39 | 0.03 | 0.03 | -0.00 | 0.17 | ||
| ASTC | ASTROTECH CORP | $5.60 | 550 | -57.69% | 5.80 | 5.76 | 5.83 | 6.10 | 6.73 | 42.29 | 22.55 | 25.07 | 43.69 | 47.27 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| AWX | AVALON HOLDINGS CORP | $2.43 | 1,500 | -86.49% | 2.45 | 2.45 | 2.49 | 2.75 | 2.91 | 45.76 | 72.11 | 72.79 | 62.37 | 69.29 | -0.01 | -0.02 | 0.00 | 0.42 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.19 | 3,900 | -42.65% | 9.07 | 8.81 | 7.97 | 6.90 | 9.47 | 59.39 | 65.32 | 69.30 | 42.15 | 50.43 | 0.35 | 0.35 | -0.00 | 2.20 | ||
| WATT | ENERGOUS CORP | $0.28 | 1,086,000 | 205.06% | 0.27 | 0.28 | 0.28 | 0.30 | 0.43 | 50.82 | 52.64 | 51.97 | 76.77 | 72.20 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.43 | 239,000 | -50.21% | 0.50 | 0.52 | 0.56 | 0.79 | 1.04 | 32.76 | 14.18 | 19.23 | 2.48 | 16.41 | -0.03 | -0.03 | -0.01 | 0.96 | ||
| APRE | APREA THERAPEUTICS INC | $1.70 | 33,400 | -14.36% | 1.69 | 1.76 | 1.72 | 2.04 | 2.73 | 47.68 | 40.22 | 40.90 | 35.03 | 35.82 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.47 | 429,000 | -53.62% | 0.43 | 0.47 | 0.55 | 0.54 | 0.91 | 48.90 | 40.21 | 21.70 | 68.73 | 44.78 | -0.04 | -0.04 | 0.00 | 1.09 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.75 | 2,807,000 | 454.74% | 0.72 | 1.70 | 3.41 | N/A | N/A | 24.87 | 10.09 | 6.48 | 68.16 | 42.34 | -0.91 | -0.94 | 0.02 | 1.01 | ||
| SVRE | SAVERONE 2014 LTD | $2.05 | 218,000 | -20.15% | 2.41 | 2.78 | 4.15 | 8.24 | 34.07 | 34.50 | 12.39 | 18.35 | 61.78 | 73.70 | -0.55 | -0.65 | 0.10 | 0.48 | ||
| VRME | VERIFYME INC | $0.75 | 12,100 | -66.85% | 0.74 | 0.76 | 0.74 | 0.78 | 1.05 | 51.08 | 49.45 | 45.79 | 56.94 | 51.69 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| SPPL | SIMPPLE LTD | $2.64 | 8,300 | -80.70% | 2.71 | 2.78 | 3.15 | 3.57 | 4.83 | 41.44 | 17.97 | 22.45 | 70.12 | 73.39 | -0.14 | -0.15 | 0.01 | -0.22 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.65 | 435,000 | 6,592.31% | 0.68 | 0.69 | 0.76 | 0.65 | 0.54 | 42.90 | 43.91 | 36.51 | 25.19 | 16.73 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.68 | 1,190,000 | 171.07% | 0.58 | 0.60 | 0.71 | 0.85 | 1.93 | 57.19 | 47.57 | 26.97 | 84.72 | 57.02 | -0.03 | -0.04 | 0.01 | 2.01 | ||
| SOWG | SOW GOOD INC | $0.82 | 62,500 | 32.98% | 0.81 | 0.80 | 0.74 | 1.30 | 3.79 | 52.16 | 49.58 | 49.86 | 55.37 | 56.77 | 0.01 | 0.01 | 0.00 | 1.57 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.17 | 283,000 | 32.86% | 1.16 | 1.17 | 1.15 | 1.29 | 1.70 | 50.82 | 37.10 | 26.07 | 42.69 | 24.41 | -0.01 | -0.00 | -0.01 | 0.77 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.20 | 794,000 | 116.94% | 0.20 | 0.22 | 0.25 | 0.74 | N/A | 37.98 | 20.66 | 13.20 | 59.52 | 31.42 | -0.03 | -0.03 | 0.00 | -1.61 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.83 | 36,000 | 40.08% | 4.81 | 4.87 | 5.10 | 5.38 | 4.92 | 47.36 | 27.78 | 21.30 | 62.97 | 47.04 | -0.08 | -0.09 | 0.01 | 0.82 | ||
| TLPH | TALPHERA INC | $0.45 | 16,400 | -69.06% | 0.45 | 0.48 | 0.49 | 0.53 | 0.64 | 41.32 | 25.93 | 29.63 | 55.31 | 54.28 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.03 | 57,000 | -68.85% | 1.05 | 1.07 | 1.08 | 1.31 | 1.62 | 40.97 | 25.00 | 21.88 | 16.19 | 16.13 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| HWH | HWH INTERNATIONAL INC | $1.42 | 44,800 | -46.67% | 1.29 | 1.30 | 1.27 | 1.37 | 2.32 | 58.51 | 67.33 | 58.54 | 81.00 | 72.90 | 0.01 | -0.00 | 0.02 | -0.09 | ||
| GURE | GULF RESOURCES INC | $0.69 | 83,000 | 22.06% | 0.74 | 0.67 | 0.65 | 0.69 | 0.70 | 51.35 | 32.87 | 30.72 | 32.13 | 30.17 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.26 | 17,800 | 3.49% | 2.35 | 2.13 | 1.93 | 2.09 | 2.63 | 54.49 | 51.56 | 57.32 | 52.41 | 65.51 | 0.13 | 0.12 | 0.01 | 0.83 | ||
| EVGN | EVOGENE LTD | $1.36 | 106,000 | -23.19% | 1.37 | 1.41 | 1.26 | 1.30 | 1.64 | 50.62 | 12.76 | 10.84 | 15.54 | 8.33 | 0.02 | 0.04 | -0.03 | 1.07 | ||
| JTAI | JETAI INC | $3.53 | 126,000 | -8.70% | 3.62 | 3.75 | 3.95 | 4.37 | 7.64 | 42.92 | 33.97 | 33.36 | 61.15 | 65.19 | -0.12 | -0.12 | 0.00 | 0.31 | ||
| SNES | SENESTECH INC | $5.07 | 330,000 | -35.67% | 4.40 | 3.72 | 3.01 | 2.72 | 2.75 | 76.62 | 85.43 | 84.70 | 68.37 | 68.99 | 0.58 | 0.44 | 0.14 | 0.71 | ||
| MSPR | MSP RECOVERY INC | $1.09 | 6,700 | -40.18% | 1.28 | 1.37 | 1.58 | 1.76 | 2.21 | 35.44 | 14.47 | 18.04 | 35.40 | 45.76 | -0.09 | -0.08 | -0.01 | 0.43 | ||
| SCKT | SOCKET MOBILE INC | $1.13 | 4,400 | -13.73% | 1.14 | 1.15 | 1.17 | 1.17 | 1.24 | 47.21 | 42.86 | 46.83 | 35.59 | 42.56 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| JBIO | JADE BIOSCIENCES INC | $10.80 | 198,000 | -40.18% | 10.02 | 8.62 | 17.16 | 52.39 | 68.70 | 44.13 | 87.22 | 77.34 | 99.76 | 93.43 | -1.86 | -3.23 | 1.38 | 1.05 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.53 | 739,000 | -5.62% | 0.49 | 0.51 | 0.58 | 0.66 | 0.77 | 51.63 | 45.24 | 31.07 | 80.71 | 72.01 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 3,700 | -94.71% | 0.26 | 0.27 | 0.28 | 0.29 | 0.29 | 46.97 | 58.00 | 52.67 | 93.78 | 83.90 | -0.01 | -0.01 | 0.00 | 0.15 | ||
| CARV | CARVER BANCORP INC | $1.75 | 44,000 | 1,417.24% | 1.69 | 1.62 | 1.49 | 1.50 | 1.65 | 59.25 | 71.01 | 68.64 | 44.88 | 39.94 | 0.07 | 0.07 | 0.00 | 0.69 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 4,800 | -53.85% | 1.14 | 1.16 | 1.17 | 1.20 | 1.34 | 48.98 | 38.99 | 35.97 | 38.89 | 37.15 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| LDWY | LENDWAY INC | $4.99 | 7,000 | 366.67% | 4.93 | 4.98 | 4.61 | 4.24 | 4.13 | 54.06 | 55.41 | 40.05 | 42.23 | 30.50 | 0.06 | 0.09 | -0.03 | 0.50 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.59 | 66,600 | -15.70% | 0.56 | 0.57 | 0.58 | 0.60 | 0.87 | 55.98 | 59.67 | 35.24 | 79.36 | 46.50 | -0.00 | -0.01 | 0.00 | 0.64 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.55 | 17,600 | -34.33% | 0.53 | 0.53 | 0.57 | 0.67 | 2.80 | 50.46 | 86.06 | 85.20 | 96.18 | 91.63 | -0.01 | -0.02 | 0.01 | -1.28 | ||
| SYNX | SILYNXCOM LTD | $1.65 | 34,200 | -18.18% | 1.79 | 1.76 | 1.80 | 2.56 | 2.92 | 42.28 | 11.11 | 12.90 | 9.26 | 18.47 | -0.04 | -0.03 | -0.01 | 0.11 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.86 | 15,800 | 0.64% | 2.99 | 3.06 | 3.13 | 3.13 | 3.33 | 42.65 | 27.19 | 23.29 | 5.11 | 4.66 | -0.06 | -0.04 | -0.03 | 0.86 | ||
| PET | WAG! GROUP CO | $0.17 | 7,935,000 | -59.15% | 0.13 | 0.13 | 0.14 | 0.18 | 0.33 | 56.16 | 58.54 | 50.50 | 74.13 | 70.61 | 0.00 | -0.00 | 0.01 | 0.63 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.78 | 700 | -87.04% | 2.83 | 3.06 | 3.53 | 3.51 | 4.56 | 32.05 | 7.96 | 9.87 | 49.37 | 43.86 | -0.22 | -0.22 | -0.00 | 0.06 | ||
| SDOT | SADOT GROUP INC | $1.38 | 121,000 | -67.99% | 1.44 | 1.43 | 1.41 | 2.09 | 2.78 | 47.48 | 18.81 | 23.46 | 18.17 | 28.68 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| BTBD | BT BRANDS INC | $1.37 | 25,500 | 1,242.11% | 1.34 | 1.37 | 1.25 | 1.34 | 1.49 | 55.60 | 46.33 | 43.22 | 38.84 | 31.64 | 0.02 | 0.03 | -0.01 | 0.10 | ||
| VAPE | CEA INDUSTRIES INC | $10.50 | 1,800 | -83.93% | 9.20 | 8.68 | 7.98 | 8.43 | 7.83 | 68.10 | 91.77 | 85.81 | 75.47 | 70.34 | 0.62 | 0.38 | 0.24 | 0.79 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.70 | 83,000 | 27.69% | 1.82 | 1.87 | 1.91 | 2.75 | 11.10 | 39.80 | 12.77 | 13.36 | 5.62 | 6.03 | -0.05 | -0.03 | -0.01 | 0.83 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.33 | 25,800 | 48.28% | 3.19 | 3.10 | 2.89 | 2.96 | 3.16 | 62.82 | 62.32 | 59.11 | 42.34 | 40.81 | 0.11 | 0.10 | 0.00 | 1.34 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 349,000 | -40.55% | 0.36 | 0.36 | 0.35 | 0.37 | 0.43 | 51.78 | 43.89 | 37.96 | 44.90 | 38.44 | 0.00 | 0.00 | -0.00 | 1.14 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.77 | 63,000 | -60.38% | 0.80 | 0.77 | 0.66 | N/A | N/A | 48.38 | 22.95 | 30.07 | 34.20 | 54.42 | -0.00 | -0.02 | 0.02 | 0.81 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $5.06 | 46,000 | 143.39% | 4.69 | 3.89 | 3.15 | 2.52 | 2.36 | 70.26 | 77.25 | 80.92 | 45.22 | 55.08 | 0.59 | 0.49 | 0.10 | 1.17 | ||
| LCFY | LOCAFY LTD | $6.00 | 230,000 | -67.38% | 4.30 | 3.87 | 4.19 | 4.93 | 5.83 | 61.36 | 31.36 | 32.69 | 65.97 | 68.82 | 0.45 | 0.02 | 0.43 | 0.72 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.98 | 79,000 | 216.00% | 2.07 | 2.30 | 2.85 | 3.32 | 7.00 | 35.00 | 13.00 | 10.22 | 15.60 | 5.78 | -0.31 | -0.28 | -0.03 | 1.13 | ||
| BMRA | BIOMERICA INC | $3.23 | 614,000 | 8,798.55% | 3.16 | 3.24 | 3.38 | 4.29 | 3.61 | 48.08 | 37.22 | 37.05 | 61.52 | 54.66 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| YCBD | CBDMD INC | $0.92 | 24,300 | 2.53% | 0.87 | 0.88 | 1.10 | 1.89 | 2.86 | 46.57 | 43.16 | 42.28 | 85.43 | 88.96 | -0.06 | -0.08 | 0.03 | 0.89 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.50 | 22,500 | -17.28% | 1.43 | 1.44 | 1.53 | 1.58 | 1.75 | 53.77 | 67.42 | 59.35 | 97.62 | 94.46 | -0.02 | -0.04 | 0.02 | 0.17 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.02 | 12,600 | -5.26% | 1.00 | 1.01 | 0.90 | 0.94 | 1.06 | 53.81 | 68.45 | 63.71 | 52.42 | 50.04 | 0.04 | 0.04 | -0.00 | 1.11 | ||
| RYDE | RYDE GROUP LTD | $0.31 | 397,000 | -57.86% | 0.32 | 0.26 | 0.24 | 0.27 | 0.43 | 57.05 | 33.49 | 31.07 | 48.72 | 46.38 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| IMCC | IM CANNABIS CORP | $2.64 | 43,000 | -25.48% | 2.74 | 2.70 | 2.30 | 2.06 | 2.21 | 50.26 | 31.14 | 31.87 | 32.38 | 33.97 | 0.06 | 0.12 | -0.05 | 0.53 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.67 | 1,148,000 | 24.78% | 0.78 | 0.63 | 0.56 | 0.98 | N/A | 50.58 | 18.43 | 21.46 | 33.58 | 35.99 | 0.05 | 0.05 | 0.00 | -0.96 | ||
| MLGO | MICROALGO INC | $0.62 | 154,624,000 | 1,026.91% | 0.61 | 0.81 | 2.45 | 5.32 | 4.52 | 33.24 | 7.42 | 3.84 | 34.57 | 17.25 | -0.59 | -0.74 | 0.15 | -0.07 | ||
| TRAW | TRAWS PHARMA INC | $1.46 | 44,800 | -2.61% | 1.51 | 1.60 | 1.48 | 2.36 | 4.29 | 44.58 | 17.15 | 15.11 | 16.23 | 12.15 | -0.03 | -0.01 | -0.02 | 0.88 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.57 | 448,000 | -2.40% | 2.54 | 2.43 | 2.02 | 1.85 | 2.62 | 57.00 | 66.43 | 74.53 | 68.53 | 75.64 | 0.19 | 0.17 | 0.02 | 0.37 | ||
| DSS | DSS INC | $0.89 | 15,900 | 57.43% | 0.91 | 0.92 | 0.92 | 0.91 | 1.00 | 46.74 | 51.39 | 50.74 | 40.73 | 39.10 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.23 | 443,000 | -86.56% | 1.39 | 1.58 | 2.20 | 6.84 | 35.11 | 33.34 | 7.86 | 5.88 | 1.47 | 1.41 | -0.34 | -0.39 | 0.04 | -0.96 | ||
| GTBP | GT BIOPHARMA INC | $3.10 | 86,000 | 97.70% | 3.33 | 3.09 | 2.69 | 2.50 | 2.53 | 51.54 | 55.33 | 68.48 | 28.60 | 48.51 | 0.21 | 0.21 | 0.01 | 1.03 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.57 | 54,000 | 13.45% | 0.60 | 0.61 | 0.60 | N/A | N/A | 40.19 | 8.61 | 8.42 | 0.00 | 1.63 | -0.01 | -0.01 | -0.00 | -0.10 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.29 | 5,073,000 | 302.94% | 0.27 | 0.28 | 0.31 | 0.42 | 0.85 | 50.41 | 23.87 | 28.95 | 45.56 | 53.35 | -0.01 | -0.01 | 0.01 | 1.28 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.52 | 98,500 | -88.02% | 1.70 | 1.79 | 1.86 | N/A | N/A | 38.22 | 22.63 | 18.67 | 40.59 | 33.71 | -0.09 | -0.06 | -0.03 | 1.53 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.14 | 8,500 | -82.14% | 1.07 | 1.06 | 1.09 | 1.30 | 1.51 | 59.66 | 86.03 | 64.62 | 100.00 | 84.56 | 0.00 | -0.01 | 0.01 | 0.47 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.48 | 65,000 | 151.94% | 7.39 | 7.63 | 7.13 | 7.18 | 18.13 | 50.52 | 57.09 | 48.57 | 53.28 | 42.93 | 0.03 | 0.11 | -0.07 | 0.81 | ||
| CVM | CEL SCI CORP | $2.52 | 231,000 | 144.44% | 2.42 | 2.41 | 4.66 | 6.88 | 14.28 | 38.24 | 64.21 | 60.02 | 87.93 | 84.44 | -0.51 | -0.69 | 0.18 | 0.93 | ||
| FORD | FORWARD INDUSTRIES INC | $6.93 | 30,300 | 37.73% | 6.23 | 6.33 | 6.78 | 5.78 | 5.09 | 57.89 | 39.90 | 26.66 | 70.51 | 51.44 | -0.10 | -0.15 | 0.05 | 0.52 | ||
| EONR | EON RESOURCES INC | $0.39 | 1,656,000 | -29.89% | 0.42 | 0.45 | 0.42 | 0.48 | 0.75 | 44.38 | 8.22 | 5.60 | 11.39 | 5.77 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 12,600 | -65.95% | 0.38 | 0.40 | 0.40 | 0.42 | 0.45 | 38.79 | 38.30 | 27.83 | 18.85 | 23.81 | -0.01 | -0.01 | -0.01 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.