| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNS | JUPITER NEUROSCIENCES INC | $0.40 | 148,000 | 70.11% | 0.40 | 0.40 | 0.41 | 0.64 | 1.03 | 50.25 | 31.67 | 24.17 | 34.70 | 20.87 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.05 | 14,200 | 162.96% | 3.14 | 3.16 | 3.25 | 3.22 | 3.19 | 39.08 | 43.75 | 43.62 | 38.48 | 44.33 | -0.03 | -0.03 | -0.01 | 0.51 | ||
| LESL | LESLIE's INC | $1.56 | 120,000 | 122.22% | 1.90 | 1.70 | 1.31 | 1.49 | 3.46 | 48.27 | 29.98 | 34.14 | 7.23 | 7.75 | 0.13 | 0.18 | -0.05 | 1.40 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 269,000 | 511.36% | 1.14 | 1.11 | 1.12 | 1.10 | 1.15 | 52.74 | 70.97 | 73.67 | 50.95 | 62.00 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| CVM | CEL SCI CORP | $1.69 | 1,311,000 | 70.26% | 2.99 | 3.66 | 3.71 | 4.57 | 6.51 | 25.27 | 4.32 | 3.74 | 3.64 | 3.64 | -0.41 | -0.20 | -0.21 | 1.27 | ||
| FGI | FGI INDUSTRIES LTD | $7.37 | 111,000 | -29.30% | 7.94 | 6.45 | 5.12 | 5.69 | 5.44 | 54.51 | 44.21 | 41.82 | 19.10 | 22.56 | 0.85 | 0.84 | 0.00 | 0.54 | ||
| SURG | SURGEPAYS INC | $0.57 | 632,000 | -19.70% | 0.61 | 0.65 | 0.75 | 1.09 | 1.84 | 40.53 | 29.13 | 30.94 | 45.51 | 49.42 | -0.06 | -0.05 | -0.00 | 0.74 | ||
| LEDS | SEMILEDS CORP | $1.71 | 106,000 | 116.33% | 1.58 | 1.43 | 1.39 | 1.58 | 1.86 | 64.35 | 79.67 | 76.60 | 84.20 | 85.89 | 0.10 | 0.06 | 0.04 | 1.27 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.26 | 78,000 | 23.81% | 3.11 | 3.08 | 2.35 | 1.89 | 2.07 | 56.73 | 67.58 | 65.33 | 84.53 | 85.89 | 0.21 | 0.24 | -0.03 | 1.10 | ||
| BGI | BIRKS GROUP INC | $0.71 | 6,900 | 9.52% | 0.71 | 0.75 | 0.73 | 0.83 | 0.91 | 45.93 | 21.28 | 17.26 | 16.58 | 8.45 | -0.01 | -0.01 | -0.01 | 0.53 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.23 | 241,000 | -31.53% | 1.26 | 1.12 | 1.06 | 1.29 | 6.88 | 52.06 | 19.18 | 21.59 | 25.07 | 27.14 | 0.08 | 0.06 | 0.02 | 0.95 | ||
| BANL | CBL INTERNATIONAL LTD | $0.50 | 332,000 | 37.76% | 0.48 | 0.48 | 0.58 | 0.48 | 0.56 | 47.45 | 58.08 | 52.13 | 98.60 | 92.55 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.94 | 656,000 | 76.34% | 1.02 | 1.05 | 1.32 | 1.30 | 1.73 | 38.22 | 15.24 | 18.15 | 29.33 | 36.72 | -0.08 | -0.08 | 0.01 | 0.28 | ||
| BNGO | BIONANO GENOMICS INC | $1.24 | 186,000 | 101.08% | 1.21 | 1.21 | 1.18 | 1.31 | 1.90 | 54.21 | 28.07 | 23.00 | 25.08 | 11.56 | 0.00 | 0.01 | -0.00 | 2.01 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.99 | 8,100 | -85.79% | 5.69 | 5.13 | 6.72 | 8.78 | 20.60 | 53.83 | 64.56 | 61.52 | 76.95 | 72.19 | -0.14 | -0.32 | 0.18 | 0.53 | ||
| XELB | XCEL BRANDS INC | $2.30 | 14,800 | 16.54% | 2.22 | 1.96 | 1.71 | 1.56 | 1.47 | 63.26 | 93.36 | 89.80 | 57.99 | 63.42 | 0.19 | 0.17 | 0.02 | 1.01 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.16 | 212,000 | -31.83% | 1.20 | 1.24 | 1.21 | 1.15 | 1.58 | 43.32 | 15.98 | 12.80 | 16.91 | 14.75 | -0.01 | -0.00 | -0.01 | 1.16 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.70 | 6,300 | 162.50% | 2.77 | 2.70 | 2.66 | 2.75 | 3.31 | 50.04 | 50.65 | 58.96 | 44.53 | 55.89 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.55 | 218,000 | -19.26% | 0.54 | 0.52 | 0.52 | 0.57 | 0.82 | 54.15 | 76.51 | 74.32 | 48.64 | 50.09 | 0.02 | 0.01 | 0.01 | 1.53 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.58 | 14,300 | -21.43% | 2.86 | 2.66 | 2.41 | 2.40 | 2.63 | 48.30 | 32.11 | 47.57 | 0.00 | 8.13 | 0.12 | 0.15 | -0.03 | 0.33 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.66 | 303,000 | -56.96% | 0.60 | 0.63 | 0.72 | 0.80 | 0.91 | 50.60 | 60.13 | 47.60 | 86.29 | 67.61 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | 10,800 | 10.20% | 1.28 | 1.26 | 1.22 | 1.22 | 1.37 | 52.16 | 44.98 | 51.53 | 21.86 | 25.56 | 0.02 | 0.02 | -0.00 | 0.63 | ||
| IDAI | T STAMP INC | $2.51 | 17,500 | -54.55% | 2.47 | 2.49 | 2.52 | 3.08 | 3.26 | 49.85 | 41.42 | 37.21 | 73.84 | 64.23 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.48 | 124,000 | 396.00% | 2.53 | 2.52 | 2.35 | 3.27 | 7.81 | 48.55 | 54.78 | 53.16 | 42.18 | 43.05 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.20 | 25,700 | -34.10% | 5.22 | 5.30 | 6.16 | 7.97 | 8.17 | 36.74 | 39.54 | 32.54 | 71.18 | 54.93 | -0.28 | -0.34 | 0.06 | -0.13 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.55 | 33,000 | 547.06% | 2.95 | 3.02 | 3.19 | 4.68 | N/A | 26.36 | 25.13 | 29.32 | 0.00 | 3.70 | -0.13 | -0.12 | -0.01 | 1.05 | ||
| ATER | ATERIAN INC | $1.21 | 2,777,000 | 73.56% | 0.88 | 0.79 | 0.67 | 0.69 | 0.85 | 75.23 | 36.10 | 33.97 | 62.87 | 68.15 | 0.11 | 0.07 | 0.05 | 1.61 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 107,000 | 58.28% | 0.28 | 0.29 | 0.29 | 0.40 | 0.72 | 49.71 | 43.70 | 40.32 | 77.11 | 68.54 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| BIVI | BIOVIE INC | $1.72 | 163,000 | -7.91% | 1.59 | 1.52 | 1.43 | 1.35 | 1.89 | 66.84 | 81.29 | 74.36 | 100.00 | 91.57 | 0.07 | 0.06 | 0.02 | 1.52 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $6.44 | 34,000 | -55.84% | 5.99 | 6.27 | 9.12 | 11.71 | 21.40 | 42.68 | 69.44 | 62.62 | 95.90 | 89.20 | -0.85 | -1.09 | 0.24 | 0.59 | ||
| WKSP | WORKSPORT LTD | $1.09 | 377,000 | -12.53% | 1.08 | 1.03 | 1.18 | 1.63 | 2.39 | 49.29 | 59.21 | 57.87 | 77.94 | 73.87 | -0.02 | -0.04 | 0.02 | 1.28 | ||
| NVNI | NVNI GROUP LTD | $1.29 | 101,000 | 26.25% | 1.37 | 1.30 | 1.28 | 1.88 | 3.56 | 47.92 | 60.71 | 63.94 | 39.93 | 41.98 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| BFRI | BIOFRONTERA INC | $1.11 | 84,400 | 6.84% | 1.09 | 1.07 | 0.95 | 0.89 | 0.92 | 62.04 | 52.94 | 54.59 | 22.17 | 25.77 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| FEBO | FENBO HOLDINGS LTD | $1.16 | 1,700 | -79.27% | 1.15 | 1.16 | 1.14 | 1.15 | 0.96 | 50.40 | 41.16 | 29.26 | 47.66 | 37.01 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| TAOP | TAOPING INC | $1.34 | 6,700 | -34.95% | 1.25 | 1.26 | 1.36 | 1.46 | 2.24 | 54.18 | 59.26 | 35.80 | 70.76 | 39.43 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| CISO | CISO GLOBAL INC | $0.28 | 456,000 | 86.89% | 0.27 | 0.31 | 0.35 | 0.39 | 0.69 | 42.10 | 28.44 | 26.55 | 41.58 | 35.91 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| GXAI | GAXOSAI INC | $1.25 | 387,000 | 59.92% | 1.29 | 1.26 | 1.30 | 1.26 | 1.39 | 47.07 | 36.64 | 45.14 | 25.38 | 33.35 | -0.00 | -0.00 | 0.00 | 1.08 | ||
| STAK | STAK INC | $0.95 | 997,000 | -96.07% | 0.90 | 0.95 | 0.91 | 0.65 | N/A | 51.01 | 41.34 | 27.43 | 50.59 | 30.93 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| RMSG | REAL MESSENGER CORP | $1.36 | 126,000 | -50.00% | 1.70 | 1.70 | 1.01 | 1.12 | 1.77 | 48.33 | 10.66 | 18.81 | 2.47 | 6.76 | 0.14 | 0.26 | -0.12 | 0.60 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.66 | 64,400 | -50.84% | 0.69 | 0.69 | 0.71 | 0.84 | 1.08 | 39.18 | 21.70 | 17.94 | 0.93 | 6.80 | -0.02 | -0.01 | -0.00 | 0.75 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | 29,000 | 116.42% | 1.41 | 1.38 | 1.35 | 1.36 | 1.34 | 69.88 | 64.21 | 63.17 | 54.08 | 61.07 | 0.03 | 0.02 | 0.01 | 0.36 | ||
| AIMD | AINOS INC | $1.71 | 11,500 | -9.45% | 1.78 | 1.73 | 1.58 | 1.74 | 2.46 | 51.49 | 42.64 | 45.22 | 1.80 | 3.11 | 0.05 | 0.06 | -0.01 | 288.65 | ||
| BCDA | BIOCARDIA INC | $1.13 | 71,000 | 164.93% | 1.15 | 1.17 | 1.20 | 1.24 | 1.44 | 43.17 | 19.30 | 17.95 | 28.73 | 19.27 | -0.02 | -0.02 | -0.01 | 0.80 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.98 | 17,000 | -9.09% | 0.96 | 0.91 | 0.89 | 0.87 | 1.09 | 61.23 | 58.92 | 55.41 | 64.16 | 61.07 | 0.03 | 0.02 | 0.01 | 0.95 | ||
| PRSO | PERASO INC | $0.98 | 2,142,000 | 37.13% | 0.98 | 0.98 | 1.08 | 1.02 | 1.06 | 47.49 | 47.25 | 35.84 | 71.22 | 46.27 | -0.03 | -0.03 | 0.01 | 1.00 | ||
| CABR | CARING BRANDS INC | $0.99 | 44,000 | -67.16% | 1.11 | 1.14 | 1.02 | 0.99 | N/A | 42.87 | 21.69 | 26.55 | 9.53 | 9.53 | 0.00 | 0.03 | -0.03 | 1.94 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.84 | 1,684,000 | 59.47% | 1.44 | 1.41 | 1.74 | 1.94 | 2.16 | 67.58 | 66.76 | 46.72 | 99.52 | 87.60 | -0.03 | -0.10 | 0.07 | 0.32 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.62 | 21,700 | -49.30% | 1.58 | 1.63 | 1.70 | 1.74 | 2.46 | 49.54 | 37.43 | 20.77 | 63.77 | 32.72 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| GTBP | GT BIOPHARMA INC | $0.38 | 1,037,000 | -3.53% | 0.33 | 0.36 | 0.41 | 0.54 | 0.77 | 52.39 | 60.19 | 36.82 | 86.83 | 54.11 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| ZSTK | ZEROSTACK CORP | $4.97 | 8,400 | -78.84% | 6.43 | 6.18 | 6.95 | 7.52 | 12.58 | 36.16 | 9.07 | 26.47 | 4.90 | 20.02 | -0.31 | -0.18 | -0.13 | 1.63 | ||
| KAPA | KAIROS PHARMA LTD | $0.56 | 83,000 | -14.43% | 0.61 | 0.60 | 0.60 | 0.67 | 0.89 | 41.82 | 8.81 | 8.93 | 10.84 | 8.86 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.23 | 418,000 | -5.64% | 0.24 | 0.21 | 0.19 | 0.41 | 1.27 | 52.11 | 60.05 | 51.90 | 41.15 | 36.96 | 0.01 | 0.01 | 0.00 | 1.91 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.83 | 33,000 | -8.84% | 2.71 | 2.79 | 2.92 | 3.09 | 3.78 | 51.42 | 34.50 | 20.64 | 43.25 | 21.78 | -0.06 | -0.06 | -0.00 | 1.12 | ||
| PMNT | PERFECT MOMENT LTD | $0.25 | 277,000 | 36.45% | 0.29 | 0.30 | 0.26 | 0.33 | 0.38 | 44.77 | 6.00 | 8.31 | 3.55 | 4.86 | -0.00 | 0.01 | -0.01 | 0.58 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.00 | 2,500 | -84.28% | 0.98 | 0.99 | 1.03 | 1.12 | 1.55 | 49.48 | 74.44 | 66.30 | 92.35 | 81.81 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.23 | 580,000 | -17.50% | 0.29 | 0.33 | 0.39 | 0.54 | 0.81 | 27.18 | 9.47 | 7.91 | 18.49 | 11.76 | -0.05 | -0.04 | -0.01 | 0.40 | ||
| TRIB | TRINITY BIOTECH PLC | $0.62 | 30,500 | -18.45% | 0.64 | 0.67 | 0.67 | 0.76 | 0.91 | 43.12 | 6.00 | 4.01 | 8.85 | 3.82 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.71 | 312,000 | 42.47% | 0.76 | 0.69 | 0.84 | 0.93 | 1.16 | 45.07 | 66.90 | 71.42 | 40.91 | 58.88 | -0.01 | -0.03 | 0.01 | 0.82 | ||
| GGRP | GLIMPSE GROUP INC | $0.55 | 33,500 | -33.79% | 0.55 | 0.56 | 0.58 | 0.76 | 1.10 | 45.63 | 27.28 | 22.92 | 38.96 | 24.31 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.91 | 25,300 | -78.00% | 0.83 | 0.97 | 1.48 | N/A | N/A | 43.50 | 32.63 | 25.39 | 71.28 | 44.14 | -0.20 | -0.25 | 0.05 | 1.12 | ||
| MDCX | MEDICUS PHARMA LTD | $0.29 | 815,000 | -25.02% | 0.31 | 0.35 | 0.57 | 0.99 | 1.66 | 31.18 | 7.23 | 8.44 | 40.35 | 41.87 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| BTBD | BT BRANDS INC | $1.80 | 178,000 | 2.30% | 1.92 | 1.91 | 1.66 | 1.54 | 1.64 | 48.82 | 34.86 | 49.40 | 8.02 | 27.13 | 0.07 | 0.10 | -0.02 | 0.34 | ||
| IMNN | IMUNON INC | $2.80 | 56,000 | 334.11% | 2.83 | 2.95 | 3.02 | 3.30 | 4.41 | 41.60 | 24.56 | 18.91 | 42.62 | 29.10 | -0.08 | -0.06 | -0.02 | 0.84 | ||
| WETO | WETOUR ROBOTICS LTD | $0.50 | 60,000 | -1.15% | 0.53 | 0.52 | 0.51 | 0.62 | 1.15 | 46.69 | 18.24 | 36.66 | 3.62 | 29.65 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.10 | 1,673,000 | 57.98% | 0.12 | 0.13 | 0.15 | 0.27 | 0.57 | 35.69 | 5.95 | 10.07 | 3.68 | 6.29 | -0.01 | -0.01 | -0.00 | 1.47 | ||
| JBDI | JBDI HOLDINGS LTD | $0.57 | 6,100 | 1.67% | 0.58 | 0.59 | 0.65 | 0.72 | 1.01 | 39.73 | 2.77 | 2.70 | 7.37 | 6.86 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.58 | 10,100 | 431.58% | 0.60 | 0.60 | 0.60 | 0.65 | 1.19 | 46.16 | 31.71 | 34.49 | 27.17 | 28.79 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.68 | 518,000 | -97.38% | 2.73 | 2.63 | 2.86 | 3.45 | 5.39 | 72.61 | 50.85 | 44.06 | 75.53 | 59.34 | 0.09 | -0.05 | 0.14 | 2.39 | ||
| LFWD | LIFEWARD LTD | $7.08 | 5,100 | 45.71% | 7.35 | 7.03 | 6.69 | 7.08 | 7.46 | 51.26 | 67.60 | 69.85 | 24.78 | 32.66 | 0.16 | 0.18 | -0.01 | 0.94 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.90 | 9,900 | 90.38% | 0.95 | 0.96 | 1.04 | 1.20 | N/A | 41.10 | 25.57 | 34.37 | 29.08 | 34.44 | -0.03 | -0.03 | -0.00 | 1.15 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.84 | 368,000 | 82.18% | 0.88 | 0.86 | 1.81 | 4.61 | 7.30 | 31.34 | 30.08 | 38.67 | 71.82 | 78.20 | -0.23 | -0.33 | 0.09 | 0.88 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.66 | 152,000 | 11.76% | 0.74 | 0.67 | 0.75 | 0.82 | 1.98 | 47.63 | 27.93 | 37.45 | 13.37 | 32.54 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| CETX | CEMTREX INC | $1.07 | 171,000 | 10.32% | 1.12 | 1.15 | 0.95 | 1.58 | 5.89 | 49.96 | 13.29 | 21.02 | 10.08 | 9.80 | 0.04 | 0.05 | -0.01 | 1.30 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.10 | 1,000 | 81.82% | 11.43 | 10.96 | 12.21 | 12.93 | 11.65 | 46.50 | 39.53 | 54.07 | 43.07 | 56.81 | -0.14 | -0.24 | 0.10 | 0.39 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.17 | 9,400 | 347.62% | 1.17 | 1.16 | 1.09 | 1.18 | 1.47 | 54.98 | 21.88 | 18.40 | 10.77 | 3.59 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| YJ | YUNJI INC | $1.80 | 1,200 | -68.42% | 1.81 | 1.73 | 1.69 | 1.55 | 1.67 | 53.55 | 49.39 | 58.13 | 18.27 | 30.79 | 0.03 | 0.04 | -0.00 | 0.43 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.38 | 254,000 | -35.86% | 0.42 | 0.44 | 0.44 | 0.40 | N/A | 36.33 | 9.12 | 8.62 | 4.73 | 3.68 | -0.01 | -0.00 | -0.01 | 1.27 | ||
| OFAL | OFA GROUP | $0.75 | 94,000 | -53.00% | 0.75 | 0.64 | 0.53 | 0.54 | 0.88 | 61.13 | 78.43 | 86.56 | 67.41 | 82.85 | 0.08 | 0.07 | 0.01 | 0.99 | ||
| AIXI | XIAO-I CORP | $0.79 | 5,600,000 | -46.30% | 0.85 | 1.01 | 0.52 | 0.44 | 0.88 | 50.43 | 31.65 | 31.66 | 25.85 | 27.97 | 0.07 | 0.12 | -0.04 | 2.08 | ||
| XWEL | XWELL INC | $1.33 | 117,000 | 46.25% | 1.21 | 1.20 | 1.24 | 0.86 | 0.94 | 57.79 | 85.63 | 70.74 | 92.59 | 79.64 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| MODD | MODULAR MEDICAL INC | $4.07 | 15,000 | -59.46% | 4.48 | 4.76 | 6.04 | 9.39 | 14.13 | 36.24 | 7.38 | 7.59 | 16.25 | 22.45 | -0.56 | -0.60 | 0.04 | 0.55 | ||
| MDXH | MDXHEALTH SA | $2.04 | 85,000 | -33.07% | 2.10 | 2.13 | 2.70 | 3.10 | 3.40 | 35.35 | 23.02 | 17.60 | 58.90 | 59.36 | -0.17 | -0.20 | 0.03 | 0.62 | ||
| NOTV | INOTIV INC | $0.30 | 1,011,000 | 112.39% | 0.30 | 0.28 | 0.31 | 0.42 | 0.94 | 50.92 | 38.83 | 41.08 | 39.04 | 47.13 | -0.00 | -0.01 | 0.00 | 2.36 | ||
| VRME | VERIFYME INC | $0.79 | 49,000 | 19.51% | 0.81 | 0.84 | 0.88 | 0.92 | 0.92 | 41.79 | 17.98 | 12.41 | 27.88 | 15.80 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.18 | 3,200 | -75.38% | 2.24 | 2.40 | 2.77 | 4.13 | 11.65 | 35.78 | 12.49 | 18.76 | 32.11 | 31.07 | -0.20 | -0.21 | 0.01 | 1.03 | ||
| PETZ | TDH HOLDINGS INC | $0.99 | 3,900 | -13.33% | 1.01 | 1.07 | 1.13 | 1.09 | 1.07 | 37.13 | 24.94 | 24.02 | 24.74 | 21.30 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.77 | 5,200 | 2,500.00% | 8.62 | 7.98 | 6.83 | 6.88 | 7.28 | 51.16 | 64.93 | 71.42 | 14.89 | 27.24 | 0.49 | 0.57 | -0.07 | 0.30 | ||
| CDT | CDT EQUITY INC | $2.10 | 42,700 | 93.21% | 2.60 | 3.51 | 9.08 | 21.55 | 100.72 | 25.02 | 2.21 | 2.30 | 6.19 | 5.32 | -2.11 | -2.47 | 0.36 | 0.11 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.77 | 28.06 | 0.00 | 0.00 | 100.00 | 70.37 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| ARBB | ARB IOT GROUP LTD | $5.75 | 148,000 | 59,100.00% | 4.75 | 4.41 | 4.51 | 5.17 | 5.50 | 69.31 | 70.14 | 61.19 | 71.65 | 58.97 | 0.15 | 0.03 | 0.12 | 0.78 | ||
| TOPS | TOP SHIPS INC | $2.19 | 121,000 | 178.16% | 2.43 | 2.72 | 3.36 | 4.24 | 5.04 | 25.03 | 9.64 | 6.94 | 27.21 | 17.86 | -0.34 | -0.31 | -0.03 | 1.12 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $3.82 | 341,000 | -80.38% | 2.95 | 2.68 | 2.69 | 3.14 | 4.04 | 71.85 | 57.98 | 49.89 | 88.11 | 82.64 | 0.24 | 0.06 | 0.18 | 0.66 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.75 | 232,000 | 169.77% | 0.86 | 1.03 | 1.20 | 1.55 | 2.52 | 30.65 | 3.07 | 3.39 | 3.77 | 3.39 | -0.13 | -0.11 | -0.02 | 0.86 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.02 | 7,500 | 74.42% | 4.99 | 5.00 | 5.13 | 4.80 | 4.69 | 49.03 | 64.93 | 68.21 | 71.29 | 77.40 | -0.04 | -0.05 | 0.01 | -0.00 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.54 | 59,500 | -78.75% | 2.40 | 2.44 | 2.20 | 2.16 | 2.35 | 62.45 | 51.84 | 33.42 | 54.14 | 30.64 | 0.06 | 0.07 | -0.01 | 0.90 | ||
| CREG | SMART POWERR CORP | $0.44 | 1,616,000 | -91.23% | 0.74 | 0.65 | 0.75 | 0.99 | 1.23 | 40.65 | 29.54 | 58.66 | 18.82 | 51.17 | 0.02 | 0.02 | 0.00 | 0.63 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.42 | 46,000 | -12.55% | 2.37 | 2.55 | 2.64 | 3.05 | 3.35 | 46.48 | 33.37 | 19.16 | 52.44 | 29.25 | -0.11 | -0.09 | -0.02 | 1.42 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.59 | 22,200 | -29.52% | 0.59 | 0.61 | 0.58 | 0.55 | N/A | 47.22 | 39.35 | 46.97 | 22.29 | 39.86 | -0.00 | 0.00 | -0.01 | -0.62 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.18 | 156,000 | -49.19% | 2.38 | 2.79 | 2.53 | 1.88 | 3.47 | 41.04 | 22.21 | 26.82 | 29.52 | 38.22 | -0.17 | -0.08 | -0.10 | 1.47 | ||
| BTCT | BTC DIGITAL LTD | $1.30 | 132,000 | 153.85% | 1.27 | 1.23 | 1.25 | 1.38 | 1.94 | 55.08 | 49.10 | 44.39 | 42.43 | 36.24 | 0.01 | 0.01 | 0.00 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.