| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINT | SINTX TECHNOLOGIES INC | $2.66 | 13,500 | -48.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| MKDW | MKDWELL TECH INC | $2.14 | 2,600 | -23.53% | 2.27 | 2.36 | 2.98 | 4.33 | 5.58 | 40.73 | 19.47 | 21.33 | 60.32 | 62.99 | -0.18 | -0.22 | 0.04 | -0.31 | ||
| AWX | AVALON HOLDINGS CORP | $2.61 | 5,400 | -37.93% | 2.58 | 2.58 | 2.64 | 2.66 | 2.61 | 51.89 | 64.05 | 47.24 | 100.00 | 84.96 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| SSM | SONO GROUP NV | $6.90 | 6,200 | 3,000.00% | 7.07 | 7.14 | 7.13 | 7.01 | 7.33 | 43.22 | 9.09 | 28.06 | 12.47 | 30.83 | -0.04 | -0.00 | -0.04 | -0.02 | ||
| PMNT | PERFECT MOMENT LTD | $0.22 | 133,000 | -24.43% | 0.23 | 0.24 | 0.31 | 0.38 | 0.41 | 34.09 | 12.83 | 15.59 | 73.32 | 84.35 | -0.02 | -0.03 | 0.00 | 0.69 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.60 | 148,000 | -58.07% | 0.48 | 0.48 | 0.50 | 0.54 | N/A | 72.35 | 98.85 | 76.06 | 100.00 | 67.00 | 0.01 | -0.01 | 0.02 | -0.34 | ||
| BFRI | BIOFRONTERA INC | $0.86 | 502,000 | 884.31% | 0.86 | 0.88 | 0.87 | 0.87 | 0.87 | 47.78 | 49.20 | 53.01 | 51.23 | 60.62 | 0.00 | 0.00 | -0.00 | 0.99 | ||
| BTCT | BTC DIGITAL LTD | $1.32 | 17,500 | -59.02% | 1.32 | 1.30 | 1.37 | 1.63 | 2.27 | 49.72 | 60.00 | 61.24 | 74.72 | 82.56 | -0.00 | -0.01 | 0.01 | 1.49 | ||
| KRKR | 36KR HOLDINGS INC | $4.67 | 16,400 | -56.27% | 3.73 | 3.63 | 4.12 | 4.48 | 5.22 | 63.39 | 82.47 | 70.29 | 91.56 | 89.60 | 0.04 | -0.14 | 0.18 | 0.84 | ||
| YJ | YUNJI INC | $1.67 | 5,100 | 200.00% | 1.76 | 1.62 | 1.48 | 1.53 | 1.69 | 52.18 | 79.76 | 79.90 | 41.40 | 51.75 | 0.09 | 0.08 | 0.01 | 0.47 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.23 | 8,500 | -73.68% | 1.27 | 1.31 | 1.47 | 1.79 | 1.76 | 32.25 | 18.08 | 17.14 | 20.79 | 19.66 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| SPPL | SIMPPLE LTD | $2.01 | 3,600 | -30.77% | 2.16 | 2.51 | 2.90 | 3.82 | 3.83 | 31.94 | 13.43 | 15.09 | 23.61 | 24.50 | -0.28 | -0.26 | -0.02 | -0.01 | ||
| LEDS | SEMILEDS CORP | $1.19 | 45,400 | 24.73% | 1.41 | 1.47 | 1.65 | 1.91 | 2.07 | 25.78 | 5.92 | 4.82 | 23.65 | 40.93 | -0.09 | -0.07 | -0.01 | 1.18 | ||
| CRIS | CURIS INC | $0.76 | 398,000 | 186.33% | 0.93 | 1.00 | 0.97 | 1.11 | 1.47 | 30.07 | 5.85 | 7.30 | 5.44 | 5.44 | -0.05 | -0.02 | -0.03 | 0.90 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.01 | 1,762,000 | -79.23% | 1.46 | 1.55 | 1.96 | 1.50 | 1.70 | 62.33 | 70.23 | 47.60 | 100.00 | 72.73 | -0.05 | -0.13 | 0.07 | 0.69 | ||
| CENN | CENNTRO INC | $0.11 | 894,000 | -12.52% | 0.11 | 0.11 | 0.13 | 0.15 | 0.37 | 41.70 | 58.97 | 61.59 | 71.43 | 79.19 | -0.00 | -0.01 | 0.00 | 1.58 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.05 | 11,200 | 1,766.67% | 1.05 | 1.06 | 1.17 | 1.28 | 1.64 | 40.25 | 34.55 | 34.11 | 87.40 | 88.17 | -0.04 | -0.04 | 0.01 | 0.42 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.16 | 37,400 | 30.31% | 2.29 | 2.31 | 2.49 | 4.03 | 6.40 | 36.61 | 19.38 | 26.06 | 24.34 | 28.63 | -0.09 | -0.09 | 0.00 | 2.71 | ||
| PAVM | PAVMED INC | $9.69 | 15,200 | 7.04% | 10.36 | 10.20 | 9.60 | 9.87 | 12.70 | 44.82 | 52.21 | 56.46 | 33.20 | 27.23 | 0.12 | 0.21 | -0.09 | 1.45 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.26 | 18,000 | -86.86% | 2.78 | 2.85 | 2.99 | 2.93 | 3.32 | 29.64 | 23.96 | 31.85 | 29.30 | 43.65 | -0.12 | -0.05 | -0.06 | 0.91 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.24 | 2,600 | 477.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| LNAI | LUNAI BIOWORKS INC | $0.39 | 7,596,000 | -42.21% | 0.28 | 0.35 | 0.63 | 0.85 | 0.65 | 46.79 | 50.51 | 42.76 | 80.58 | 67.62 | -0.09 | -0.12 | 0.03 | 1.51 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.52 | 28,600 | -44.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| SNES | SENESTECH INC | $1.74 | 77,000 | -18.95% | 1.98 | 2.09 | 2.05 | 2.42 | 3.45 | 39.40 | 16.42 | 19.09 | 14.26 | 8.84 | -0.07 | -0.03 | -0.04 | 0.83 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.27 | 7,000 | -36.36% | 2.52 | 2.70 | 3.14 | 3.09 | 3.41 | 23.70 | 8.08 | 16.25 | 0.00 | 0.96 | -0.21 | -0.19 | -0.02 | 0.24 | ||
| BCAB | BIOATLA INC | $0.16 | 941,000 | -38.94% | 0.17 | 0.18 | 0.23 | 0.50 | 0.50 | 38.24 | 10.33 | 15.45 | 18.81 | 27.37 | -0.02 | -0.03 | 0.00 | 1.78 | ||
| IMNN | IMUNON INC | $2.95 | 23,200 | -28.40% | 3.06 | 3.15 | 3.33 | 3.65 | 6.30 | 36.00 | 11.25 | 7.95 | 1.75 | 3.80 | -0.10 | -0.08 | -0.02 | 0.85 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | 427,000 | -36.17% | 0.17 | 0.19 | 0.27 | 0.37 | 0.59 | 37.01 | 22.36 | 22.22 | 33.93 | 32.82 | -0.03 | -0.03 | 0.00 | 1.12 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.36 | 41,000 | -43.06% | 2.63 | 3.15 | 4.43 | 6.75 | 12.99 | 28.34 | 17.21 | 17.70 | 54.10 | 53.52 | -0.60 | -0.60 | -0.00 | 1.08 | ||
| INHD | INNO HOLDINGS INC | $1.07 | 86,000 | -9.47% | 1.12 | 1.09 | 1.20 | 6.34 | 28.59 | 38.01 | 61.54 | 60.89 | 75.29 | 79.79 | -0.08 | -0.13 | 0.04 | -0.58 | ||
| DTSS | DATASEA INC | $0.86 | 12,300 | -57.59% | 0.90 | 0.91 | 0.97 | 1.14 | 1.59 | 43.47 | 44.08 | 51.61 | 49.36 | 56.96 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| LESL | LESLIE's INC | $0.96 | 103,000 | -53.39% | 1.05 | 1.02 | 1.29 | 2.02 | 4.83 | 40.79 | 37.80 | 53.59 | 48.17 | 63.26 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | 370,000 | -9.31% | 0.18 | 0.18 | 0.43 | 0.86 | 1.56 | 34.34 | 20.27 | 21.40 | 79.49 | 81.28 | -0.07 | -0.09 | 0.02 | 1.72 | ||
| BON | BON NATURAL LIFE LTD | $1.45 | 13,800 | -34.60% | 1.48 | 1.54 | 1.62 | 1.70 | 1.66 | 36.17 | 37.49 | 38.62 | 26.11 | 26.92 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| CJMB | CALLAN JMB INC | $1.90 | 106,000 | -48.29% | 1.84 | 1.72 | 1.88 | 2.22 | 3.52 | 54.77 | 73.30 | 75.98 | 77.89 | 87.28 | 0.04 | 0.00 | 0.04 | 0.63 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 41,500 | 22.06% | 0.79 | 0.83 | 0.79 | 0.95 | 1.30 | 46.60 | 16.81 | 16.38 | 17.08 | 14.47 | -0.01 | 0.00 | -0.01 | 0.64 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.54 | 4,000 | -85.56% | 4.29 | 4.48 | 5.30 | 5.28 | 5.47 | 47.22 | 61.75 | 49.97 | 92.96 | 84.08 | -0.23 | -0.30 | 0.08 | 0.89 | ||
| SOS | SOS LTD | $1.20 | 86,000 | -6.52% | 1.35 | 1.33 | 1.45 | 1.46 | 2.62 | 41.51 | 13.48 | 21.01 | 20.93 | 36.57 | -0.02 | -0.02 | -0.00 | 1.73 | ||
| HWH | HWH INTERNATIONAL INC | $1.33 | 9,800 | 108.51% | 1.36 | 1.36 | 1.52 | 1.65 | 1.84 | 41.07 | 60.71 | 62.26 | 62.30 | 77.21 | -0.05 | -0.06 | 0.01 | -0.12 | ||
| ABTS | ABITS GROUP INC | $2.58 | 2,800 | -37.78% | 2.77 | 2.77 | 3.67 | 4.85 | 5.05 | 39.50 | 58.61 | 61.35 | 34.93 | 45.62 | -0.23 | -0.29 | 0.06 | 1.06 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.62 | 2,746,000 | 49.81% | 0.73 | 0.77 | 0.89 | 1.02 | 3.81 | 39.38 | 5.06 | 4.14 | 12.05 | 15.95 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| BTBD | BT BRANDS INC | $1.39 | 30,500 | 17.31% | 1.48 | 1.39 | 1.39 | 1.48 | 1.56 | 49.54 | 23.38 | 27.56 | 26.98 | 33.54 | 0.02 | 0.02 | -0.00 | 0.28 | ||
| TGHL | GROWHUB LTD | $0.34 | 78,400 | 69.70% | 0.36 | 0.37 | 0.38 | 0.45 | N/A | 44.36 | 27.83 | 31.83 | 43.64 | 50.35 | -0.01 | -0.01 | -0.00 | -0.27 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.96 | 3,900 | -51.85% | 2.95 | 2.82 | 3.29 | 4.02 | 5.30 | 48.78 | 53.82 | 50.76 | 66.94 | 64.42 | -0.07 | -0.13 | 0.06 | 0.14 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.31 | 11,500 | 91.67% | 9.60 | 9.71 | 9.55 | 9.29 | 9.81 | 46.43 | 40.97 | 43.30 | 24.44 | 27.36 | -0.02 | 0.04 | -0.06 | 1.33 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 1,458,000 | -11.26% | 0.18 | 0.19 | 0.19 | 0.22 | 0.33 | 48.58 | 28.67 | 33.04 | 48.82 | 55.97 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| DSS | DSS INC | $0.93 | 29,000 | 276.62% | 0.93 | 0.92 | 0.97 | 1.02 | 1.06 | 48.93 | 45.77 | 46.16 | 85.43 | 91.81 | -0.01 | -0.01 | 0.01 | 0.66 | ||
| TJGC | TJGC GROUP LTD | $0.55 | 19,100 | -72.32% | 0.73 | 0.80 | 0.96 | 0.96 | 1.88 | 27.95 | 4.48 | 6.55 | 0.00 | 5.77 | -0.08 | -0.06 | -0.02 | 2.39 | ||
| AMST | AMESITE INC | $1.83 | 15,100 | 30.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 600 | 9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| HSCS | HEARTSCIENCES INC | $2.58 | 5,100 | -40.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| XAIR | BEYOND AIR INC | $0.78 | 144,000 | -33.02% | 0.81 | 0.87 | 1.13 | 1.21 | 2.07 | 34.48 | 20.45 | 23.67 | 35.98 | 44.66 | -0.08 | -0.09 | 0.00 | 0.97 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.27 | 64,000 | 8.47% | 2.53 | 2.54 | 2.49 | 3.09 | 5.38 | 39.55 | 10.73 | 17.88 | 6.68 | 9.72 | -0.03 | 0.01 | -0.03 | 0.14 | ||
| VSEE | VSEE HEALTH INC | $0.26 | 232,000 | -2.11% | 0.28 | 0.31 | 0.35 | 0.50 | 0.72 | 32.30 | 26.26 | 28.58 | 21.32 | 22.34 | -0.03 | -0.02 | -0.00 | 0.35 | ||
| PHGE | BIOMX INC | $4.98 | 68,600 | 29.43% | 6.13 | 5.51 | 4.89 | 4.96 | 7.19 | 45.78 | 25.33 | 31.26 | 6.04 | 14.40 | 0.15 | 0.32 | -0.17 | 0.62 | ||
| GELS | GELTEQ LTD | $0.74 | 6,600 | -22.35% | 0.77 | 0.76 | 0.85 | 0.93 | 1.25 | 42.51 | 62.82 | 73.14 | 34.27 | 64.04 | -0.02 | -0.03 | 0.00 | 2.12 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.27 | 950,000 | 74.95% | 0.29 | 0.29 | 0.67 | 1.03 | 1.35 | 30.06 | 16.70 | 26.12 | 64.80 | 75.00 | -0.09 | -0.12 | 0.03 | 1.17 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 145,000 | 154.39% | 0.41 | 0.41 | 0.38 | 0.43 | 0.86 | 56.84 | 49.53 | 45.55 | 66.96 | 61.63 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| PULM | PULMATRIX INC | $2.15 | 48,000 | 1,163.16% | 2.13 | 2.40 | 2.47 | 3.26 | 4.49 | 43.04 | 44.51 | 34.15 | 52.97 | 35.96 | -0.14 | -0.13 | -0.01 | 0.46 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 201,000 | 101.00% | 0.62 | 0.59 | 0.62 | 0.84 | 1.14 | 51.80 | 51.96 | 51.75 | 68.96 | 70.38 | 0.00 | -0.01 | 0.01 | 2.06 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.48 | 7,500 | -63.77% | 0.49 | 0.52 | 0.54 | 0.62 | 0.83 | 44.89 | 11.05 | 10.70 | 1.55 | 2.60 | -0.02 | -0.01 | -0.00 | 1.17 | ||
| DKI | DARKIRIS INC | $0.39 | 44,000 | -36.23% | 0.41 | 0.42 | 0.44 | 0.45 | N/A | 42.00 | 2.84 | 1.80 | 6.79 | 2.26 | -0.02 | -0.02 | -0.00 | 2.04 | ||
| ASNS | ACTELIS NETWORKS INC | $0.29 | 47,103,000 | 297.73% | 0.37 | 0.31 | 0.37 | 1.65 | 3.50 | 44.95 | 22.70 | 27.68 | 53.17 | 57.17 | -0.02 | -0.03 | 0.01 | 1.94 | ||
| LCFY | LOCAFY LTD | $4.29 | 14,600 | 108.57% | 4.52 | 4.56 | 3.77 | 3.74 | 4.44 | 50.86 | 14.55 | 20.03 | 0.00 | 2.08 | 0.19 | 0.27 | -0.08 | 0.88 | ||
| IQST | IQSTEL INC | $1.79 | 40,000 | -27.67% | 1.90 | 1.96 | 2.34 | 3.29 | 5.70 | 38.24 | 13.89 | 15.92 | 20.84 | 35.12 | -0.14 | -0.15 | 0.02 | 1.49 | ||
| CLRO | CLEARONE INC | $4.41 | 5,100 | -71.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.86 | 5,900 | 210.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| CXAI | CXAPP INC | $0.27 | 2,284,000 | -81.07% | 0.24 | 0.21 | 0.25 | 0.36 | 0.62 | 57.30 | 72.65 | 76.21 | 80.31 | 88.61 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| YCBD | CBDMD INC | $0.72 | 499,000 | 77.58% | 0.73 | 0.80 | 0.85 | 0.90 | 0.90 | 43.59 | 20.24 | 17.03 | 52.40 | 40.19 | -0.05 | -0.05 | 0.00 | 0.73 | ||
| CWD | CALIBERCOS INC | $1.26 | 52,000 | 225.00% | 1.37 | 1.32 | 1.30 | 1.73 | 2.74 | 44.36 | 41.77 | 49.12 | 18.73 | 32.96 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 81,000 | -79.02% | 0.70 | 0.70 | 0.77 | 0.82 | 0.91 | 47.75 | 43.16 | 42.31 | 63.71 | 61.60 | -0.02 | -0.02 | 0.01 | 0.41 | ||
| ARBB | ARB IOT GROUP LTD | $4.26 | 6,800 | 38.78% | 4.71 | 4.74 | 5.34 | 5.65 | 5.80 | 34.20 | 12.57 | 17.29 | 9.41 | 18.13 | -0.24 | -0.21 | -0.03 | 0.89 | ||
| MIMI | MINT INC LTD | $0.30 | 200,000 | -61.39% | 0.32 | 0.33 | 0.32 | 0.78 | 4.21 | 43.94 | 16.00 | 13.44 | 14.69 | 17.74 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.03 | 56,400 | 151.79% | 2.10 | 2.07 | 2.13 | 2.13 | 2.47 | 44.04 | 41.03 | 47.01 | 38.95 | 47.51 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| MSN | EMERSON RADIO CORP | $0.35 | 36,000 | 344.44% | 0.37 | 0.38 | 0.38 | 0.41 | 0.42 | 43.58 | 29.58 | 39.58 | 43.67 | 51.00 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| ACON | ACLARION INC | $3.26 | 31,000 | -73.73% | 3.29 | 3.02 | 3.35 | 4.88 | 6.20 | 52.84 | 73.12 | 73.56 | 72.23 | 72.73 | 0.03 | -0.04 | 0.07 | 0.87 | ||
| EVGN | EVOGENE LTD | $0.85 | 51,000 | -43.96% | 0.80 | 0.82 | 0.95 | 1.04 | 1.17 | 47.34 | 71.81 | 61.81 | 90.76 | 90.55 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.40 | 180,000 | -0.55% | 0.42 | 0.45 | 0.53 | 0.78 | 0.91 | 35.46 | 14.78 | 10.57 | 6.52 | 8.38 | -0.04 | -0.04 | 0.00 | 1.36 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.55 | 17,000 | -20.56% | 1.60 | 1.61 | 1.59 | 1.53 | 1.63 | 46.53 | 60.61 | 68.18 | 53.55 | 68.44 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.27 | 11,600 | 28.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.98 | 2,100 | 110.00% | 5.10 | 5.16 | 5.69 | 5.93 | 6.42 | 38.62 | 29.55 | 35.93 | 40.58 | 50.85 | -0.18 | -0.20 | 0.01 | 0.75 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.46 | 618,000 | 83.38% | 3.67 | 4.18 | 2.69 | 3.02 | 3.53 | 40.71 | 2.92 | 2.12 | 2.98 | 1.16 | -0.03 | 0.36 | -0.40 | 1.11 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.65 | 65,600 | 9,992.31% | 1.69 | 1.69 | 1.69 | 1.67 | 1.62 | 44.58 | 37.53 | 33.13 | 26.97 | 28.78 | -0.00 | 0.00 | -0.00 | 0.82 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.60 | 20,400 | 75.86% | 0.68 | 0.71 | 0.70 | 0.87 | 0.93 | 39.17 | 5.44 | 10.59 | 1.91 | 8.26 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 89,000 | -30.47% | 0.30 | 0.34 | 0.38 | 0.39 | N/A | 30.58 | 2.07 | 3.55 | 0.00 | 2.07 | -0.03 | -0.02 | -0.01 | 2.84 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.34 | 56,000 | -8.20% | 0.37 | 0.37 | 0.42 | 0.54 | 2.31 | 38.28 | 41.49 | 47.55 | 48.92 | 55.69 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| ALZN | ALZAMEND NEURO INC | $1.89 | 90,000 | 18.42% | 2.03 | 2.02 | 2.07 | 2.15 | 2.41 | 43.99 | 15.95 | 24.51 | 10.12 | 25.45 | -0.02 | -0.00 | -0.01 | 1.00 | ||
| TNON | TENON MEDICAL INC | $0.84 | 702,000 | 283.61% | 0.81 | 0.81 | 0.85 | 0.98 | 1.07 | 52.05 | 42.24 | 48.80 | 52.66 | 59.04 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.98 | 8,400 | 500.00% | 4.17 | 4.30 | 6.17 | 5.94 | 8.02 | 38.15 | 47.04 | 48.49 | 70.01 | 69.62 | -0.54 | -0.60 | 0.07 | 1.72 | ||
| NVNO | ENVVENO MEDICAL CORP | $12.30 | 14,700 | 96.00% | 11.48 | 11.20 | 10.89 | 13.32 | 55.47 | 58.54 | 59.76 | 44.71 | 59.47 | 36.85 | 0.23 | 0.15 | 0.08 | 1.08 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.64 | 4,500 | -61.21% | 2.95 | 2.93 | 4.02 | 3.75 | 3.94 | 39.95 | 22.94 | 30.34 | 6.67 | 35.57 | -0.29 | -0.31 | 0.02 | 0.91 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.99 | 450 | -70.00% | 3.96 | 3.94 | 4.05 | 3.91 | 4.49 | 49.72 | 43.50 | 51.90 | 66.12 | 77.33 | -0.03 | -0.03 | 0.01 | 0.68 | ||
| PPBT | PURPLE BIOTECH LTD | $3.79 | 6,000 | -24.05% | 4.12 | 4.49 | 5.54 | 6.60 | 11.90 | 30.68 | 10.44 | 14.28 | 39.51 | 46.33 | -0.50 | -0.48 | -0.02 | 0.65 | ||
| XWEL | XWELL INC | $1.22 | 281,000 | 38.42% | 1.39 | 1.25 | 0.73 | 0.75 | 0.90 | 54.19 | 14.82 | 29.97 | 0.35 | 6.92 | 0.20 | 0.23 | -0.04 | 0.72 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.09 | 20,500 | -74.69% | 2.22 | 2.34 | 2.96 | 3.14 | 2.84 | 39.13 | 13.15 | 22.74 | 28.19 | 46.45 | -0.20 | -0.21 | 0.01 | 0.52 | ||
| SCKT | SOCKET MOBILE INC | $0.88 | 5,200 | -71.58% | 0.91 | 0.92 | 1.05 | 1.09 | 1.08 | 37.63 | 12.22 | 12.36 | 30.56 | 37.16 | -0.05 | -0.05 | 0.00 | 0.65 | ||
| CREG | SMART POWERR CORP | $0.34 | 6,533,000 | 65.23% | 1.06 | 1.14 | 1.21 | 1.22 | 1.67 | 16.24 | 10.11 | 34.38 | 9.87 | 36.42 | -0.11 | -0.04 | -0.08 | 0.64 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.61 | 10,600 | -74.15% | 0.61 | 0.60 | 1.04 | 1.48 | 1.86 | 35.82 | 47.52 | 46.34 | 97.68 | 94.65 | -0.11 | -0.14 | 0.04 | 0.53 | ||
| FGI | FGI INDUSTRIES LTD | $3.64 | 6,500 | 44.44% | 3.85 | 4.56 | 5.50 | 5.76 | 5.12 | 29.83 | 19.15 | 20.89 | 61.95 | 58.23 | -0.56 | -0.52 | -0.04 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.