| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTC | ASTROTECH CORP | $7.24 | 44,500 | 18.04% | 6.91 | 7.64 | 14.94 | 8.98 | 6.19 | 41.85 | 30.17 | 19.52 | 71.85 | 42.13 | -1.56 | -1.81 | 0.25 | 0.48 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.55 | 7,900 | 154.84% | 2.64 | 2.69 | 2.67 | 2.68 | 2.79 | 43.47 | 7.14 | 10.40 | 15.74 | 21.91 | -0.03 | -0.01 | -0.02 | 0.01 | ||
| AUID | AUTHID INC | $0.79 | 139,000 | 23.01% | 0.73 | 0.88 | 1.05 | 1.15 | 1.38 | 42.56 | 33.07 | 24.21 | 71.32 | 47.07 | -0.11 | -0.11 | -0.00 | 0.88 | ||
| ARAI | ARRIVE AI INC | $0.24 | 1,007,000 | 74.22% | 0.27 | 0.32 | 0.43 | 0.62 | 1.81 | 27.76 | 10.48 | 7.79 | 26.91 | 16.62 | -0.06 | -0.06 | -0.00 | 3.55 | ||
| RCON | RECON TECHNOLOGY LTD | $0.41 | 3,336,000 | 124.80% | 0.42 | 0.42 | 0.48 | 0.68 | 1.04 | 45.86 | 62.82 | 53.43 | 64.07 | 46.70 | -0.02 | -0.02 | 0.01 | 0.78 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.68 | 37,800 | -50.91% | 1.49 | 1.56 | 1.70 | 1.69 | 1.92 | 53.89 | 81.88 | 60.24 | 100.00 | 94.65 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| CALC | CALCIMEDICA INC | $0.80 | 198,000 | -82.37% | 0.78 | 0.79 | 0.83 | 0.73 | 2.01 | 49.72 | 55.29 | 61.73 | 56.84 | 71.51 | -0.01 | -0.01 | 0.01 | 0.44 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $21.63 | 88,000 | 17.33% | 16.13 | 21.44 | 26.59 | 48.06 | 188.54 | 48.43 | 49.11 | 36.57 | 81.09 | 58.68 | -3.96 | -4.39 | 0.43 | 0.49 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.58 | 58,000 | -38.30% | 0.58 | 0.64 | 0.81 | 0.99 | 1.49 | 38.44 | 26.35 | 20.15 | 63.54 | 42.93 | -0.08 | -0.08 | 0.00 | 1.51 | ||
| LESL | LESLIE's INC | $1.32 | 1,899,000 | 159.78% | 1.23 | 2.71 | 5.28 | 3.45 | 2.82 | 30.14 | 11.41 | 5.78 | 52.53 | 25.50 | -1.43 | -1.37 | -0.07 | 1.57 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.06 | 292,000 | 335.82% | 1.04 | 1.03 | 1.05 | 1.13 | 1.21 | 52.72 | 64.12 | 61.52 | 60.03 | 58.55 | -0.00 | -0.00 | 0.00 | 1.14 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.30 | 116,999,000 | 12,972.51% | 0.24 | 0.24 | 0.43 | 0.52 | 1.34 | 49.06 | 71.42 | 65.05 | 97.90 | 96.50 | -0.05 | -0.06 | 0.02 | 1.87 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.21 | 430,000 | -3.15% | 0.20 | 0.22 | 0.41 | 0.56 | 0.99 | 33.22 | 33.77 | 25.52 | 76.21 | 55.04 | -0.06 | -0.07 | 0.01 | 1.82 | ||
| PTLE | PTL LTD | $10.05 | 1,700 | -93.93% | 10.10 | 9.93 | 7.49 | 6.92 | 9.02 | 64.66 | 72.04 | 74.40 | 7.91 | 11.96 | 0.74 | 0.88 | -0.14 | 0.31 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.51 | 35,000 | 94.44% | 1.45 | 1.51 | 1.21 | 1.05 | 1.16 | 57.87 | 33.74 | 18.93 | 23.88 | 10.42 | 0.05 | 0.08 | -0.03 | 1.00 | ||
| OBAI | OUR BOND INC | $0.50 | 358,000 | 46.12% | 0.50 | 0.56 | 0.60 | 0.79 | N/A | 39.11 | 33.64 | 34.43 | 71.48 | 69.41 | -0.04 | -0.04 | -0.00 | 2.50 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.87 | 10,500 | 400.00% | 1.99 | 2.04 | 2.10 | 2.16 | 2.76 | 38.50 | 44.17 | 40.51 | 2.79 | 2.79 | -0.06 | -0.04 | -0.01 | 1.56 | ||
| COSM | COSMOS HEALTH INC | $0.22 | 2,410,000 | -58.51% | 0.21 | 0.24 | 0.23 | 0.28 | 0.42 | 48.89 | 37.25 | 26.83 | 57.29 | 39.74 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| PETZ | TDH HOLDINGS INC | $1.17 | 4,400 | 76.00% | 1.20 | 1.16 | 1.25 | 1.17 | 1.11 | 47.94 | 32.83 | 31.65 | 49.25 | 48.76 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.27 | 730,000 | 406.94% | 0.25 | 0.27 | 0.29 | 0.29 | 0.40 | 48.79 | 29.00 | 19.56 | 69.30 | 42.58 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.39 | 156,000 | 13.87% | 0.38 | 0.56 | 0.82 | 0.89 | 1.14 | 27.55 | 8.14 | 3.94 | 68.07 | 36.33 | -0.15 | -0.15 | -0.00 | 1.39 | ||
| NVNI | NVNI GROUP LTD | $1.19 | 57,600 | 64.57% | 1.12 | 1.21 | 1.10 | 1.17 | 1.91 | 53.09 | 16.16 | 10.56 | 12.30 | 5.19 | -0.00 | 0.02 | -0.02 | 1.08 | ||
| IOTR | IOTHREE LTD | $2.89 | 1,500 | -75.41% | 3.09 | 3.25 | 3.09 | 2.71 | 2.81 | 44.59 | 8.63 | 19.99 | 0.89 | 9.34 | -0.01 | 0.04 | -0.06 | 2.14 | ||
| SEED | ORIGIN AGRITECH LTD | $1.00 | 2,000 | -45.95% | 1.00 | 1.01 | 1.03 | 1.13 | 1.23 | 46.94 | 24.85 | 24.20 | 47.94 | 35.32 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.83 | 36,500 | -31.13% | 0.78 | 0.82 | 1.04 | 1.39 | 2.11 | 40.34 | 42.51 | 31.33 | 86.41 | 69.84 | -0.08 | -0.10 | 0.02 | 0.28 | ||
| KNRX | KNOREX LTD | $0.39 | 37,600 | 287.63% | 0.43 | 0.41 | 0.48 | 0.85 | 1.19 | 40.51 | 40.00 | 58.75 | 47.09 | 62.65 | -0.02 | -0.03 | 0.01 | -0.18 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 71,000 | 15.45% | 1.42 | 1.46 | 1.46 | 1.42 | 1.40 | 33.09 | 13.98 | 10.55 | 5.05 | 1.68 | -0.03 | -0.02 | -0.01 | 0.34 | ||
| HUIZ | HUIZE HOLDING LTD | $1.17 | 1,600 | -75.00% | 1.21 | 1.22 | 1.28 | 1.46 | 2.12 | 45.90 | 29.29 | 28.67 | 42.12 | 34.83 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| MYSE | MYSEUMAI INC | $2.32 | 61,000 | 246.59% | 2.36 | 2.48 | 2.22 | 2.10 | 2.09 | 47.41 | 18.04 | 17.27 | 11.15 | 3.90 | -0.02 | 0.05 | -0.06 | 1.16 | ||
| GTBP | GT BIOPHARMA INC | $0.33 | 424,000 | 3.92% | 0.32 | 0.35 | 0.41 | 0.40 | 0.52 | 41.89 | 24.97 | 17.81 | 46.79 | 24.83 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| MODD | MODULAR MEDICAL INC | $2.16 | 168,000 | -55.20% | 2.41 | 3.02 | 4.04 | 4.42 | 8.70 | 32.44 | 10.70 | 8.71 | 38.71 | 23.98 | -0.57 | -0.53 | -0.05 | 0.65 | ||
| CISO | CISO GLOBAL INC | $0.26 | 81,000 | 9.46% | 0.26 | 0.26 | 0.29 | 0.31 | 0.45 | 44.98 | 43.14 | 32.18 | 65.90 | 43.70 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| REBN | REBORN COFFEE INC | $1.42 | 58,000 | -5.84% | 1.31 | 1.36 | 1.55 | 1.92 | 1.83 | 49.75 | 76.81 | 76.07 | 91.78 | 95.29 | -0.05 | -0.09 | 0.03 | 1.11 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.40 | 57,000 | -37.36% | 3.17 | 3.05 | 3.52 | 7.24 | 211.61 | 66.54 | 93.75 | 85.10 | 100.00 | 98.57 | -0.07 | -0.35 | 0.28 | 0.64 | ||
| WFF | WF HOLDING LTD | $2.30 | 8,400 | -22.94% | 2.22 | 2.24 | 2.35 | 1.99 | 2.32 | 50.02 | 65.20 | 49.59 | 84.91 | 65.00 | -0.04 | -0.04 | 0.01 | 0.58 | ||
| LNAI | LUNAI BIOWORKS INC | $2.55 | 837,000 | -89.61% | 2.27 | 2.55 | 2.81 | 2.76 | 5.00 | 49.12 | 19.96 | 10.49 | 58.50 | 27.89 | -0.19 | -0.18 | -0.02 | 1.21 | ||
| TPET | TRIO PETROLEUM CORP | $0.26 | 953,000 | -10.09% | 0.29 | 0.30 | 0.32 | 0.49 | 0.68 | 36.25 | 19.05 | 26.95 | 20.41 | 31.64 | -0.02 | -0.01 | -0.00 | -1.25 | ||
| CVM | CEL SCI CORP | $1.36 | 265,000 | -59.91% | 1.21 | 1.23 | 1.23 | 2.13 | 4.04 | 58.22 | 51.62 | 39.80 | 76.42 | 61.04 | -0.01 | -0.03 | 0.02 | 1.25 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.22 | 22,300 | 51.70% | 2.23 | 2.30 | 2.49 | 2.49 | 2.43 | 42.53 | 22.09 | 18.97 | 49.12 | 47.37 | -0.09 | -0.09 | -0.00 | 0.32 | ||
| MF | MINDFORGE INC | $9.52 | 158,000 | 59.60% | 7.32 | 6.11 | 5.63 | 16.61 | 33.39 | 65.73 | 79.99 | 69.89 | 100.00 | 100.00 | 0.69 | 0.11 | 0.58 | 0.87 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.41 | 55,500 | 12.58% | 0.39 | 0.41 | 0.53 | 0.58 | 0.73 | 39.89 | 34.36 | 29.75 | 94.31 | 90.91 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 259,000 | 40.76% | 0.59 | 0.63 | 0.66 | 0.73 | 0.81 | 48.12 | 30.61 | 19.03 | 52.37 | 32.39 | -0.03 | -0.02 | -0.00 | 2.16 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.95 | 211,000 | -44.76% | 1.21 | 1.26 | 1.31 | 1.44 | 1.65 | 32.46 | 10.11 | 12.09 | 0.58 | 2.33 | -0.07 | -0.03 | -0.03 | 0.75 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.18 | 33,000 | 186.96% | 4.34 | 4.57 | 4.28 | 4.88 | 7.34 | 41.94 | 19.67 | 13.90 | 20.10 | 12.71 | -0.05 | 0.01 | -0.06 | -0.07 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.87 | 228,000 | 421.74% | 2.91 | 3.11 | 3.98 | 4.15 | 5.81 | 37.44 | 30.92 | 25.44 | 68.65 | 51.97 | -0.27 | -0.31 | 0.04 | 1.04 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.91 | 74,000 | 159.65% | 0.91 | 0.91 | 0.85 | 0.84 | 0.99 | 51.67 | 37.59 | 36.25 | 14.84 | 11.56 | 0.02 | 0.02 | -0.00 | 0.55 | ||
| HWH | HWH INTERNATIONAL INC | $1.43 | 4,500 | -86.57% | 1.41 | 1.31 | 1.32 | 1.23 | 1.47 | 57.36 | 79.80 | 80.13 | 68.65 | 70.75 | 0.04 | 0.02 | 0.01 | -0.07 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.54 | 28,700 | -63.21% | 0.53 | 0.54 | 0.58 | 0.63 | 0.81 | 46.47 | 17.99 | 14.88 | 44.97 | 35.72 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| ADVB | ADVANCED BIOMED INC | $7.99 | 83,400 | 46.32% | 11.79 | 8.74 | 6.20 | 5.70 | 6.29 | 48.89 | 15.48 | 19.81 | 0.91 | 4.90 | 1.09 | 1.54 | -0.45 | 0.34 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.48 | 6,200 | -64.97% | 1.55 | 1.57 | 1.49 | 1.35 | 1.28 | 45.66 | 13.50 | 16.72 | 0.00 | 6.56 | -0.01 | 0.02 | -0.02 | 0.49 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.43 | 38,300 | 264.76% | 4.94 | 5.12 | 5.36 | 6.46 | 14.17 | 55.07 | 48.95 | 33.22 | 74.47 | 52.23 | -0.12 | -0.15 | 0.03 | 0.68 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.47 | 40,500 | 523.08% | 2.54 | 2.54 | 2.58 | 2.45 | 2.31 | 42.14 | 73.53 | 78.43 | 46.61 | 58.34 | -0.01 | -0.00 | -0.00 | 0.89 | ||
| DDC | DDC ENTERPRISE LTD | $0.43 | 601,000 | 76.25% | 0.46 | 0.54 | 0.87 | 1.33 | 2.53 | 28.91 | 6.42 | 6.92 | 55.14 | 56.86 | -0.13 | -0.14 | 0.01 | 1.70 | ||
| CLRO | CLEARONE INC | $4.03 | 25,600 | 36.90% | 4.84 | 6.30 | 4.87 | 4.17 | 4.83 | 40.39 | 4.65 | 4.04 | 1.63 | 1.08 | -0.36 | 0.06 | -0.41 | 0.46 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.06 | 115,000 | -20.69% | 1.90 | 2.36 | 2.86 | 2.84 | N/A | 43.50 | 19.38 | 10.43 | 51.29 | 23.74 | -0.39 | -0.37 | -0.02 | 8.75 | ||
| AMIX | AUTONOMIX MEDICAL INC | $19.50 | 117,356,000 | 52,526.01% | 5.07 | 5.21 | 6.74 | 7.41 | 10.70 | 84.49 | 40.88 | 31.28 | 82.93 | 79.40 | 0.41 | -0.66 | 1.07 | 1.78 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 654,000 | 98.78% | 0.22 | 0.23 | 0.25 | 0.27 | 0.25 | 47.35 | 41.19 | 30.29 | 65.24 | 37.70 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.64 | 15,300 | -15.00% | 1.76 | 1.89 | 2.26 | 2.36 | 2.40 | 34.60 | 13.43 | 9.51 | 35.01 | 21.36 | -0.18 | -0.15 | -0.02 | 0.92 | ||
| AIMD | AINOS INC | $1.41 | 193,000 | 614.81% | 1.40 | 1.59 | 1.86 | 1.74 | 1.97 | 38.78 | 14.96 | 10.77 | 47.35 | 29.05 | -0.14 | -0.13 | -0.01 | 0.60 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.14 | 163,000 | -27.56% | 1.39 | 2.38 | 3.00 | 3.52 | 3.24 | 20.14 | 2.40 | 1.47 | 6.04 | 2.44 | -0.64 | -0.49 | -0.15 | 0.68 | ||
| BCDA | BIOCARDIA INC | $0.91 | 741,000 | 718.78% | 0.84 | 0.86 | 0.93 | 1.04 | 1.17 | 51.49 | 53.29 | 34.41 | 77.07 | 51.49 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.41 | 8,100 | -74.37% | 3.44 | 3.70 | 4.87 | 5.45 | 5.11 | 37.72 | 39.12 | 32.70 | 84.60 | 64.25 | -0.39 | -0.43 | 0.04 | 0.58 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $5.08 | 939,000 | -65.75% | 6.48 | 14.94 | 32.61 | 41.44 | 96.35 | 20.36 | 8.10 | 7.58 | 35.95 | 28.30 | -8.63 | -8.61 | -0.02 | 1.92 | ||
| SUNE | SUNATION ENERGY INC | $2.47 | 152,000 | -35.86% | 2.33 | 2.53 | 2.35 | 2.00 | 1.64 | 51.31 | 30.36 | 18.20 | 51.44 | 28.11 | -0.03 | -0.00 | -0.03 | 1.38 | ||
| PRSO | PERASO INC | $0.69 | 315,000 | 14.13% | 0.68 | 0.73 | 0.86 | 0.96 | 1.01 | 41.85 | 47.32 | 36.55 | 71.51 | 47.55 | -0.05 | -0.05 | 0.00 | 1.05 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.62 | 15,100 | 45.19% | 0.66 | 0.68 | 0.64 | 0.60 | 0.62 | 43.55 | 12.06 | 13.10 | 6.03 | 6.41 | -0.01 | 0.01 | -0.01 | 0.91 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.79 | 6,200 | 463.64% | 0.87 | 0.85 | 0.90 | 0.93 | 1.30 | 41.88 | 11.65 | 21.15 | 11.71 | 21.26 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.85 | 9,900 | 54.69% | 0.92 | 0.96 | 1.04 | 1.02 | 1.26 | 38.71 | 43.26 | 49.95 | 53.09 | 67.48 | -0.03 | -0.03 | -0.00 | 0.56 | ||
| CXAI | CXAPP INC | $0.14 | 3,138,000 | -48.20% | 0.12 | 0.13 | 0.18 | 0.18 | 0.29 | 49.27 | 58.34 | 43.28 | 97.13 | 91.25 | -0.01 | -0.02 | 0.00 | 0.89 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $3.02 | 151,000 | -23.74% | 3.81 | 4.68 | 7.26 | 7.14 | 9.58 | 29.01 | 12.01 | 9.82 | 24.17 | 17.12 | -1.07 | -1.00 | -0.07 | 1.15 | ||
| AWX | AVALON HOLDINGS CORP | $2.52 | 5,100 | 4.08% | 2.55 | 2.57 | 2.54 | 2.54 | 2.61 | 46.18 | 38.33 | 36.44 | 20.15 | 19.71 | 0.00 | 0.01 | -0.01 | 0.25 | ||
| XCUR | EXICURE INC | $1.54 | 70,400 | 35.38% | 1.67 | 1.71 | 2.26 | 3.02 | 3.90 | 34.36 | 24.29 | 28.25 | 28.71 | 34.02 | -0.18 | -0.20 | 0.02 | 0.78 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.48 | 12,200 | 45.24% | 1.49 | 1.48 | 1.47 | 1.54 | 1.84 | 49.56 | 41.93 | 43.70 | 37.41 | 43.05 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| MTEX | MANNATECH INC | $5.07 | 6,700 | -76.07% | 4.77 | 4.74 | 5.13 | 5.29 | 6.78 | 53.85 | 59.76 | 55.71 | 88.83 | 84.00 | -0.04 | -0.11 | 0.07 | 0.23 | ||
| BGI | BIRKS GROUP INC | $0.50 | 233,000 | 86.40% | 0.50 | 0.53 | 0.57 | 0.64 | 0.81 | 41.78 | 32.08 | 25.57 | 55.22 | 44.50 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| FEBO | FENBO HOLDINGS LTD | $0.88 | 11,300 | -6.61% | 0.81 | 0.81 | 0.88 | 1.01 | 1.00 | 52.34 | 84.06 | 72.61 | 95.10 | 89.49 | -0.01 | -0.03 | 0.01 | 0.27 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.68 | 19,900 | -10.36% | 0.75 | 0.79 | 0.88 | 1.04 | 1.15 | 31.37 | 8.95 | 7.28 | 9.21 | 12.77 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.01 | 6,800 | 1,136.36% | 10.28 | 10.15 | 10.18 | 10.69 | 11.41 | 45.91 | 75.93 | 88.77 | 65.01 | 83.49 | 0.02 | 0.00 | 0.02 | 0.38 | ||
| BANL | CBL INTERNATIONAL LTD | $4.55 | 32,000 | 80.79% | 4.72 | 4.90 | 4.99 | 6.12 | 5.96 | 44.02 | 53.92 | 52.73 | 46.92 | 45.15 | -0.15 | -0.12 | -0.03 | 0.49 | ||
| MTEK | MARIS TECH LTD | $1.19 | 58,000 | 200.52% | 1.08 | 1.07 | 1.14 | 1.24 | 1.38 | 58.63 | 83.80 | 76.91 | 88.94 | 84.50 | 0.00 | -0.02 | 0.02 | 0.81 | ||
| ANY | SPHERE 3D CORP | $2.26 | 333,000 | 17.67% | 2.10 | 1.99 | 2.62 | 2.11 | 3.00 | 50.93 | 89.43 | 88.21 | 92.08 | 95.15 | -0.06 | -0.15 | 0.10 | 2.20 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.79 | 3,700 | -27.45% | 4.79 | 4.84 | 4.73 | 4.92 | 4.74 | 50.31 | 38.65 | 38.84 | 33.27 | 33.23 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| PN | PN SMART ENERGY LTD | $7.06 | 242,000 | -60.59% | 11.32 | 7.61 | 5.29 | 5.88 | 9.54 | 48.69 | 35.40 | 59.68 | 18.91 | 47.92 | 2.16 | 1.88 | 0.28 | 0.45 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.16 | 18,020,000 | 90,000.00% | 1.44 | 1.58 | 1.91 | 2.15 | 3.28 | 36.79 | 24.92 | 28.87 | 54.99 | 61.30 | -0.16 | -0.15 | -0.01 | 0.14 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.69 | 6,200 | -60.26% | 2.60 | 2.61 | 2.35 | 2.10 | 2.20 | 57.97 | 62.12 | 63.64 | 32.36 | 37.96 | 0.09 | 0.09 | -0.01 | 0.18 | ||
| INAB | IN8BIO INC | $0.96 | 37,700 | -74.87% | 1.10 | 1.23 | 1.39 | 1.47 | 1.69 | 21.27 | 7.53 | 11.98 | 0.00 | 1.30 | -0.11 | -0.09 | -0.03 | 1.02 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.19 | 30,400 | 181.48% | 1.22 | 1.22 | 1.27 | 7.87 | 23.67 | 40.54 | 20.09 | 15.67 | 65.09 | 55.71 | -0.12 | -0.15 | 0.04 | -0.98 | ||
| REED | REED's INC | $0.79 | 16,700 | -21.96% | 0.87 | 0.96 | 1.30 | 2.43 | 3.27 | 23.70 | 11.74 | 11.50 | 37.28 | 23.13 | -0.16 | -0.17 | 0.01 | 0.31 | ||
| RVSN | RAIL VISION LTD | $4.27 | 9,000 | 38.46% | 4.11 | 4.35 | 4.52 | 6.16 | 8.14 | 46.90 | 35.04 | 21.96 | 76.84 | 51.81 | -0.18 | -0.20 | 0.02 | 0.98 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.54 | 15,900 | -6.47% | 2.73 | 2.65 | 2.39 | 3.01 | 8.24 | 50.42 | 21.14 | 28.95 | 11.11 | 7.27 | 0.08 | 0.14 | -0.06 | 0.97 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $5.62 | 68,500 | 14.93% | 7.14 | 8.06 | 8.61 | 10.22 | 11.47 | 33.77 | 15.88 | 12.58 | 9.61 | 4.37 | -0.82 | -0.47 | -0.35 | 0.81 | ||
| GXAI | GAXOSAI INC | $0.90 | 295,000 | -75.54% | 0.92 | 1.01 | 1.13 | 1.20 | 1.26 | 39.28 | 23.18 | 13.09 | 42.56 | 18.88 | -0.09 | -0.07 | -0.02 | 1.06 | ||
| FEMY | FEMASYS INC | $3.05 | 48,000 | 140.00% | 3.16 | 3.36 | 4.53 | 6.61 | 10.15 | 40.00 | 20.25 | 16.95 | 55.70 | 48.99 | -0.42 | -0.46 | 0.04 | 0.67 | ||
| CRIS | CURIS INC | $4.72 | 85,400 | 1.67% | 4.89 | 4.84 | 7.09 | 9.68 | 16.32 | 40.44 | 50.53 | 54.05 | 83.32 | 93.85 | -0.60 | -0.77 | 0.18 | 1.11 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.47 | 29,000 | -69.15% | 0.56 | 0.67 | 1.11 | 0.96 | 0.99 | 28.58 | 1.67 | 4.79 | 0.32 | 7.37 | -0.15 | -0.15 | -0.00 | 0.04 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.92 | 5,231,000 | -96.27% | 0.91 | 0.82 | 0.88 | 0.96 | 1.38 | 76.08 | 42.98 | 27.96 | 69.70 | 51.64 | 0.13 | -0.01 | 0.14 | 1.80 | ||
| VRME | VERIFYME INC | $0.70 | 41,000 | 22.39% | 0.69 | 0.67 | 0.66 | 0.74 | 0.84 | 55.61 | 84.78 | 87.79 | 84.24 | 90.94 | 0.01 | 0.01 | 0.01 | 0.82 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.04 | 29,600 | 8.03% | 6.96 | 6.61 | 6.16 | 11.69 | 77.46 | 53.31 | 62.42 | 54.81 | 48.92 | 40.26 | 0.15 | 0.11 | 0.04 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.