| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNCX | QUINCE THERAPEUTICS INC | $0.95 | 737,000 | 154.14% | 0.95 | 1.03 | 1.17 | 1.94 | 13.04 | 39.65 | 9.48 | 8.07 | 24.03 | 17.16 | -0.09 | -0.09 | 0.00 | 0.85 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.41 | 336,000 | 180.00% | 2.22 | 2.70 | 2.80 | 2.30 | 2.99 | 46.73 | 24.42 | 19.51 | 37.10 | 28.12 | -0.17 | -0.14 | -0.03 | 0.92 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.88 | 379,000 | 15.55% | 2.62 | 2.59 | 2.50 | 2.71 | 5.70 | 64.93 | 73.84 | 65.05 | 77.67 | 65.76 | 0.08 | 0.05 | 0.04 | 0.88 | ||
| WFF | WF HOLDING LTD | $3.05 | 24,100 | -65.57% | 2.41 | 2.20 | 1.79 | 1.90 | 2.66 | 75.18 | 88.30 | 80.57 | 88.36 | 73.35 | 0.26 | 0.18 | 0.08 | 0.61 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.96 | 700 | -81.08% | 0.97 | 0.98 | 0.99 | 0.98 | 1.00 | 42.27 | 21.72 | 16.78 | 37.74 | 29.61 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| UPLD | UPLAND SOFTWARE INC | $5.19 | 75,000 | -34.21% | 6.61 | 7.50 | 7.26 | 7.97 | 13.77 | 34.12 | 3.85 | 3.70 | 0.21 | 0.07 | -0.52 | -0.17 | -0.34 | 1.66 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.62 | 27,966,000 | 157,900.00% | 1.44 | 1.47 | 1.29 | 1.20 | 1.36 | 68.66 | 27.97 | 19.35 | 22.63 | 10.09 | 0.05 | 0.06 | -0.01 | 0.44 | ||
| HIND | VYOME HOLDINGS INC | $2.17 | 26,400 | -8.97% | 2.19 | 2.24 | 2.17 | 2.35 | 3.69 | 48.34 | 23.44 | 25.50 | 25.28 | 29.58 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| TURB | TURBO ENERGY SA | $1.38 | 113,000 | -16.91% | 1.54 | 1.46 | 1.60 | 1.72 | 2.23 | 44.21 | 24.75 | 35.29 | 6.72 | 25.48 | -0.03 | -0.02 | -0.00 | -0.70 | ||
| OMH | OHMYHOME LTD | $0.68 | 28,000 | -95.69% | 0.66 | 0.73 | 0.89 | 1.08 | 1.11 | 41.84 | 40.96 | 33.04 | 77.57 | 59.93 | -0.07 | -0.08 | 0.00 | -0.01 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.68 | 54,000 | 50.00% | 0.73 | 0.75 | 1.00 | 1.03 | 1.14 | 32.46 | 2.85 | 17.72 | 29.76 | 55.40 | -0.07 | -0.07 | 0.01 | 0.13 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.55 | 257,000 | 35.98% | 0.55 | 0.60 | 0.68 | 0.73 | 0.96 | 40.13 | 7.76 | 5.62 | 10.27 | 5.41 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.93 | 138,000 | 24.32% | 3.38 | 3.74 | 3.87 | 3.50 | 3.40 | 37.85 | 18.69 | 15.29 | 10.90 | 8.25 | -0.26 | -0.15 | -0.12 | 1.31 | ||
| ATER | ATERIAN INC | $1.38 | 610,000 | 369.23% | 1.19 | 1.17 | 1.04 | 0.82 | 0.85 | 65.61 | 75.81 | 80.46 | 80.53 | 86.14 | 0.06 | 0.05 | 0.01 | 1.63 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.80 | 166,000 | -31.40% | 3.91 | 5.22 | 4.93 | 4.31 | 7.85 | 38.87 | 7.93 | 5.59 | 17.67 | 8.32 | -0.53 | -0.35 | -0.18 | 1.06 | ||
| XCUR | EXICURE INC | $2.31 | 53,000 | 199.44% | 2.65 | 2.81 | 3.20 | 3.66 | 4.27 | 33.88 | 28.74 | 24.73 | 7.92 | 13.39 | -0.24 | -0.18 | -0.06 | 0.78 | ||
| THH | TRYHARD HOLDINGS LTD | $0.30 | 20,911,000 | 2,849.37% | 0.30 | 0.33 | 0.35 | 0.44 | 5.69 | 44.06 | 13.26 | 10.66 | 31.82 | 24.45 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| ICCM | ICECURE MEDICAL LTD | $5.40 | 5,292,000 | -96.49% | 3.45 | 4.78 | 7.13 | 11.98 | 17.87 | 50.56 | 34.03 | 17.84 | 69.22 | 47.53 | -1.04 | -1.32 | 0.28 | 0.69 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.01 | 138,000 | 355.45% | 3.04 | 3.04 | 3.05 | 3.17 | 3.15 | 47.35 | 35.71 | 47.09 | 44.58 | 55.97 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| ANY | SPHERE 3D CORP | $3.43 | 815,000 | -35.11% | 3.37 | 3.15 | 2.25 | 1.94 | 3.82 | 54.19 | 36.92 | 35.58 | 18.98 | 15.04 | 0.38 | 0.41 | -0.03 | 2.18 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.00 | 136,000 | 78.95% | 1.04 | 1.06 | 1.09 | 1.10 | 1.14 | 35.51 | 3.33 | 14.63 | 11.38 | 28.19 | -0.02 | -0.02 | -0.01 | 0.35 | ||
| TAOP | TAOPING INC | $1.50 | 8,100 | -41.73% | 1.44 | 1.39 | 1.33 | 1.38 | 1.86 | 60.23 | 53.85 | 53.21 | 65.93 | 65.69 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 28,400 | -16.47% | 1.12 | 1.17 | 1.32 | 1.45 | 1.49 | 33.07 | 30.94 | 34.57 | 38.41 | 48.57 | -0.06 | -0.07 | 0.00 | 0.93 | ||
| INTZ | INTRUSION INC | $0.70 | 288,000 | 311.43% | 0.75 | 0.78 | 0.79 | 0.89 | 1.23 | 43.33 | 35.45 | 46.36 | 51.49 | 64.31 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| AKAN | AKANDA CORP | $18.20 | 49,300 | 7.17% | 16.58 | 18.64 | 18.52 | 11.30 | 24.93 | 49.69 | 50.17 | 48.75 | 93.22 | 90.08 | -0.59 | -0.73 | 0.14 | 1.40 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.91 | 1,781,000 | -97.74% | 1.38 | 1.30 | 1.25 | 1.24 | 1.24 | 73.63 | 40.24 | 39.74 | 65.32 | 41.41 | 0.09 | 0.03 | 0.05 | 0.49 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.51 | 55,700 | 37.87% | 1.59 | 1.74 | 2.10 | 2.26 | 1.99 | 26.86 | 3.78 | 5.27 | 16.90 | 13.81 | -0.18 | -0.17 | -0.01 | 0.36 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.34 | 63,500 | 186.04% | 1.29 | 1.30 | 1.28 | 1.24 | 1.32 | 64.42 | 58.80 | 43.36 | 75.83 | 60.73 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| KNRX | KNOREX LTD | $0.47 | 14,500 | -70.41% | 0.51 | 0.58 | 0.93 | 1.07 | N/A | 31.20 | 17.29 | 12.55 | 61.27 | 51.66 | -0.13 | -0.13 | 0.01 | -0.27 | ||
| INAB | IN8BIO INC | $1.43 | 53,000 | 135.56% | 1.43 | 1.56 | 1.53 | 1.63 | 1.83 | 43.28 | 19.00 | 16.45 | 18.25 | 10.28 | -0.05 | -0.03 | -0.01 | 1.03 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.79 | 7,800 | 36.84% | 2.72 | 2.72 | 2.74 | 2.69 | 3.01 | 53.64 | 72.99 | 61.51 | 83.16 | 66.45 | 0.00 | -0.01 | 0.01 | -0.02 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.20 | 36,000 | 75.61% | 3.13 | 3.12 | 3.10 | 2.40 | 2.15 | 55.93 | 52.71 | 56.06 | 71.50 | 73.12 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| COCP | COCRYSTAL PHARMA INC | $1.00 | 74,000 | 39.62% | 0.99 | 1.05 | 1.24 | 1.15 | 1.14 | 38.61 | 15.23 | 12.13 | 66.00 | 55.95 | -0.07 | -0.07 | 0.00 | 0.69 | ||
| OSRH | OSR HOLDINGS INC | $0.39 | 816,000 | 48.09% | 0.39 | 0.43 | 0.52 | 0.51 | 0.57 | 39.82 | 17.03 | 10.90 | 42.22 | 24.86 | -0.04 | -0.04 | 0.00 | 0.15 | ||
| PMI | PICARD MEDICAL INC | $0.18 | 4,494,000 | -63.95% | 0.21 | 0.20 | 0.40 | 0.85 | 2.80 | 39.77 | 15.40 | 17.00 | 56.32 | 56.21 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.60 | 3,900 | 609.09% | 9.18 | 8.49 | 5.98 | 4.94 | 7.18 | 70.40 | 84.67 | 75.34 | 32.14 | 20.78 | 0.97 | 1.05 | -0.08 | 0.84 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.65 | 3,500 | -82.41% | 4.36 | 3.98 | 3.41 | 3.33 | 3.98 | 70.22 | 87.74 | 82.16 | 77.00 | 69.27 | 0.33 | 0.29 | 0.05 | 1.99 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.92 | 7,700 | 4.05% | 3.87 | 4.09 | 4.82 | 5.61 | N/A | 40.26 | 25.54 | 22.82 | 73.93 | 71.17 | -0.32 | -0.34 | 0.02 | 1.11 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.01 | 72,000 | 71.43% | 5.84 | 6.42 | 6.21 | 5.71 | 5.38 | 30.66 | 1.65 | 3.01 | 0.22 | 0.22 | -0.30 | -0.08 | -0.23 | 0.57 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | 409,000 | -61.95% | 0.60 | 0.65 | 0.65 | 0.86 | 1.12 | 44.88 | 6.24 | 6.05 | 11.20 | 9.88 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| TPET | TRIO PETROLEUM CORP | $0.30 | 1,589,000 | 44.32% | 0.33 | 0.35 | 0.43 | 0.64 | 0.80 | 37.13 | 14.92 | 12.02 | 23.22 | 20.52 | -0.04 | -0.04 | -0.00 | -1.26 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.59 | 13,400 | -66.50% | 2.63 | 2.62 | 2.66 | 2.48 | 2.51 | 45.64 | 29.05 | 36.70 | 28.45 | 46.96 | 0.00 | 0.01 | -0.00 | 0.33 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.72 | 292,000 | -5.81% | 0.67 | 0.69 | 0.75 | 0.71 | 0.92 | 53.31 | 67.70 | 57.28 | 71.82 | 49.42 | -0.01 | -0.02 | 0.01 | 2.14 | ||
| PRSO | PERASO INC | $0.91 | 477,000 | 28.92% | 0.95 | 1.01 | 1.00 | 1.03 | 1.09 | 42.32 | 5.03 | 2.72 | 6.48 | 3.03 | -0.03 | -0.02 | -0.02 | 1.00 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.54 | 151,000 | 139.68% | 0.62 | 0.62 | 0.72 | 0.73 | 0.84 | 34.66 | 9.17 | 10.58 | 12.54 | 14.07 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| MODD | MODULAR MEDICAL INC | $5.15 | 96,000 | 157.37% | 4.83 | 4.82 | 4.50 | 6.86 | 11.38 | 56.01 | 47.27 | 50.09 | 26.34 | 30.78 | 0.12 | 0.10 | 0.02 | 0.62 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.93 | 51,000 | 131.82% | 0.92 | 0.97 | 1.11 | 1.17 | 1.24 | 42.01 | 18.95 | 19.25 | 76.76 | 76.58 | -0.06 | -0.06 | 0.01 | 0.73 | ||
| BIVI | BIOVIE INC | $1.76 | 138,000 | -12.66% | 1.69 | 1.61 | 1.53 | 1.42 | 1.51 | 61.02 | 87.41 | 83.21 | 91.49 | 81.36 | 0.07 | 0.06 | 0.02 | 1.51 | ||
| REBN | REBORN COFFEE INC | $1.61 | 112,000 | 4.67% | 1.56 | 1.77 | 2.17 | 2.02 | 1.99 | 39.72 | 39.91 | 33.29 | 86.82 | 74.60 | -0.17 | -0.18 | 0.01 | 1.10 | ||
| BGL | BLUE GOLD LTD | $0.38 | 300,000 | -45.36% | 0.49 | 0.60 | 0.88 | 1.41 | 3.70 | 24.22 | 0.98 | 1.71 | 18.75 | 26.94 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| RTB | RTB DIGITAL INC | $10.25 | 511,000 | 724.19% | 5.94 | 5.02 | 5.72 | 5.74 | 7.85 | 75.79 | 83.87 | 84.59 | 96.79 | 97.87 | 0.77 | 0.01 | 0.75 | 1.47 | ||
| KWM | K WAVE MEDIA LTD | $0.21 | 274,000 | -34.45% | 0.22 | 0.24 | 0.30 | 0.49 | 0.98 | 36.27 | 15.06 | 17.12 | 59.59 | 63.47 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| BNGO | BIONANO GENOMICS INC | $1.14 | 163,000 | 46.85% | 1.16 | 1.21 | 1.22 | 1.20 | 1.55 | 40.01 | 1.48 | 2.47 | 3.29 | 4.16 | -0.02 | -0.01 | -0.01 | 1.98 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.34 | 65,000 | 98.78% | 4.19 | 4.70 | 4.98 | 3.74 | 6.08 | 46.05 | 35.99 | 29.06 | 27.20 | 14.50 | -0.25 | -0.18 | -0.06 | 1.17 | ||
| BNKK | BONK INC | $1.62 | 374,000 | -84.88% | 1.44 | 1.63 | 2.18 | 2.75 | 5.04 | 44.18 | 29.05 | 18.96 | 56.62 | 33.36 | -0.22 | -0.24 | 0.02 | 0.95 | ||
| TRAW | TRAWS PHARMA INC | $0.85 | 858,000 | 173.25% | 1.11 | 1.30 | 1.43 | 1.65 | 1.87 | 30.96 | 21.17 | 17.51 | 21.87 | 15.31 | -0.19 | -0.12 | -0.06 | 1.06 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.08 | 0 | -100.00% | 1.13 | 1.15 | 1.04 | 1.03 | 1.42 | 48.04 | 33.77 | 41.13 | 8.10 | 18.25 | 0.01 | 0.03 | -0.02 | 0.53 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.01 | 40,000 | -57.89% | 1.04 | 1.08 | 0.99 | 0.92 | 1.03 | 46.64 | 11.62 | 16.41 | 5.31 | 3.77 | 0.01 | 0.02 | -0.02 | 0.98 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.45 | 287,000 | 43.50% | 0.47 | 0.60 | 0.80 | 1.02 | 1.53 | 28.13 | 8.09 | 8.55 | 38.11 | 21.30 | -0.11 | -0.11 | -0.00 | 0.84 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.49 | 83,000 | 166.03% | 1.40 | 1.42 | 1.42 | 1.39 | 1.37 | 64.29 | 68.47 | 62.05 | 100.00 | 80.63 | 0.00 | -0.01 | 0.01 | 0.35 | ||
| BFRI | BIOFRONTERA INC | $0.99 | 232,000 | 68.12% | 0.93 | 0.91 | 0.99 | 0.93 | 0.91 | 54.88 | 65.71 | 63.68 | 69.86 | 68.73 | 0.00 | -0.01 | 0.01 | 1.03 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.12 | 42,600 | -10.32% | 2.93 | 3.26 | 3.84 | 3.27 | 4.10 | 42.78 | 38.55 | 37.08 | 89.16 | 85.47 | -0.25 | -0.27 | 0.02 | 0.17 | ||
| GXAI | GAXOSAI INC | $1.22 | 351,000 | -18.37% | 1.24 | 1.24 | 1.24 | 1.29 | 1.36 | 48.35 | 6.52 | 9.53 | 10.10 | 18.44 | -0.00 | 0.00 | -0.01 | 1.05 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.62 | 2,394,000 | -98.59% | 0.67 | 0.84 | 0.62 | 0.51 | 0.71 | 47.36 | 13.44 | 7.28 | 27.33 | 14.63 | -0.03 | 0.02 | -0.06 | 2.54 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.60 | 44,000 | 81.82% | 0.63 | 0.63 | 0.64 | 0.71 | 0.93 | 45.56 | 21.28 | 28.20 | 4.19 | 11.91 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| XELB | XCEL BRANDS INC | $2.04 | 106,000 | 51.43% | 1.95 | 2.07 | 2.07 | 1.83 | 1.59 | 50.09 | 64.81 | 57.33 | 64.35 | 53.93 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| HUIZ | HUIZE HOLDING LTD | $1.22 | 59,400 | 1,137.50% | 1.35 | 1.43 | 1.56 | 1.70 | 2.46 | 31.51 | 22.86 | 28.32 | 0.00 | 17.93 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| DFNS | T3 DEFENSE INC | $0.20 | 5,726,000 | 6.79% | 0.25 | 0.31 | 0.43 | 1.01 | 3.43 | 28.91 | 6.78 | 6.54 | 7.09 | 5.50 | -0.07 | -0.07 | -0.00 | -0.35 | ||
| TGHL | GROWHUB LTD | $0.49 | 1,212,000 | 724.49% | 0.54 | 0.56 | 0.44 | 0.40 | 0.69 | 48.78 | 5.87 | 7.41 | 0.96 | 4.21 | 0.02 | 0.05 | -0.03 | 0.80 | ||
| FEMY | FEMASYS INC | $4.04 | 44,000 | -26.17% | 4.65 | 6.13 | 7.22 | 8.82 | 10.98 | 27.03 | 6.37 | 4.53 | 13.38 | 6.81 | -1.04 | -0.83 | -0.21 | 0.64 | ||
| CODX | CO-DIAGNOSTICS INC | $3.37 | 624,000 | 32.20% | 4.34 | 5.58 | 3.22 | 2.77 | 6.34 | 44.66 | 4.88 | 3.88 | 0.93 | 0.51 | 0.04 | 0.46 | -0.43 | 1.47 | ||
| JBDI | JBDI HOLDINGS LTD | $0.64 | 37,000 | 16.72% | 0.61 | 0.56 | 0.57 | 0.65 | 0.94 | 54.87 | 53.79 | 61.66 | 52.14 | 64.82 | 0.02 | 0.01 | 0.01 | 0.48 | ||
| BTCT | BTC DIGITAL LTD | $1.27 | 94,000 | -3.09% | 1.26 | 1.19 | 1.20 | 1.23 | 1.69 | 54.15 | 49.17 | 53.61 | 56.76 | 62.87 | 0.03 | 0.02 | 0.02 | 1.57 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.74 | 41,000 | 62.70% | 0.78 | 0.85 | 1.01 | 1.16 | 5.32 | 33.64 | 4.89 | 6.44 | 4.19 | 5.17 | -0.08 | -0.08 | -0.00 | 1.29 | ||
| GAUZ | GAUZY LTD | $0.64 | 59,600 | 212.04% | 0.63 | 0.65 | 0.67 | 0.69 | 2.20 | 48.29 | 30.49 | 34.32 | 58.82 | 65.47 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 257,000 | 76.03% | 1.07 | 1.09 | 1.14 | 1.15 | 1.40 | 40.35 | 14.04 | 24.56 | 24.30 | 37.43 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.92 | 108,000 | 285.71% | 5.41 | 5.63 | 5.85 | 8.57 | 17.48 | 52.22 | 38.89 | 37.38 | 95.52 | 93.78 | -0.14 | -0.25 | 0.11 | 0.63 | ||
| BGI | BIRKS GROUP INC | $0.61 | 76,400 | 27.33% | 0.62 | 0.63 | 0.68 | 0.73 | 0.89 | 44.73 | 56.88 | 61.32 | 36.13 | 42.61 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| CALC | CALCIMEDICA INC | $0.76 | 112,000 | 184.26% | 0.89 | 0.84 | 0.70 | 0.73 | 2.38 | 45.70 | 18.85 | 29.88 | 0.00 | 0.25 | 0.04 | 0.06 | -0.02 | 0.40 | ||
| VNRX | VOLITIONRX LTD | $1.43 | 296,000 | -26.55% | 1.44 | 2.04 | 2.46 | 3.36 | 5.85 | 32.16 | 6.17 | 6.06 | 18.33 | 15.05 | -0.35 | -0.32 | -0.03 | 0.72 | ||
| AIRE | REALPHA TECH CORP | $2.22 | 40,000 | -43.18% | 2.11 | 2.25 | 3.61 | 5.71 | 10.24 | 39.20 | 34.70 | 30.02 | 83.99 | 77.90 | -0.33 | -0.45 | 0.12 | 1.62 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.26 | 234,000 | 3.54% | 0.31 | 0.32 | 0.30 | 0.32 | 0.52 | 38.25 | 17.02 | 19.94 | 22.33 | 24.56 | 0.00 | 0.01 | -0.01 | 0.91 | ||
| SEED | ORIGIN AGRITECH LTD | $0.99 | 8,600 | -48.81% | 0.98 | 1.05 | 1.15 | 1.16 | 1.26 | 36.98 | 14.21 | 14.56 | 54.83 | 52.03 | -0.05 | -0.05 | -0.00 | 0.91 | ||
| CISO | CISO GLOBAL INC | $0.26 | 429,000 | 41.12% | 0.31 | 0.34 | 0.31 | 0.35 | 0.59 | 38.22 | 0.98 | 2.63 | 1.38 | 1.52 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.37 | 262,000 | -50.57% | 3.93 | 3.22 | 2.70 | 2.93 | 4.61 | 55.37 | 23.65 | 31.47 | 31.42 | 55.65 | 0.71 | 0.43 | 0.28 | 1.33 | ||
| HWH | HWH INTERNATIONAL INC | $1.56 | 56,400 | -37.33% | 1.50 | 1.29 | 1.16 | 1.28 | 1.75 | 61.70 | 38.75 | 40.97 | 56.69 | 63.90 | 0.15 | 0.11 | 0.05 | -0.07 | ||
| COSM | COSMOS HEALTH INC | $0.21 | 16,618,000 | -47.99% | 0.23 | 0.24 | 0.30 | 0.34 | 0.54 | 37.02 | 50.31 | 49.83 | 78.16 | 80.37 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.62 | 111,000 | 55.24% | 0.60 | 0.59 | 0.62 | 0.63 | 0.95 | 51.05 | 56.81 | 56.27 | 80.43 | 79.37 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 1,708,000 | 53.18% | 0.27 | 0.28 | 0.31 | 0.25 | 0.28 | 40.94 | 20.00 | 26.02 | 45.60 | 63.04 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.52 | 62,000 | -11.43% | 1.67 | 1.78 | 1.71 | 1.70 | 2.12 | 39.62 | 9.22 | 10.31 | 6.93 | 5.56 | -0.05 | -0.01 | -0.04 | 1.08 | ||
| BANL | CBL INTERNATIONAL LTD | $0.41 | 125,000 | -82.32% | 0.39 | 0.39 | 0.44 | 0.48 | 0.51 | 48.08 | 50.71 | 49.00 | 99.25 | 93.95 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.53 | 95,000 | 550.68% | 2.56 | 2.64 | 2.54 | 2.32 | 2.33 | 47.69 | 29.37 | 23.90 | 31.14 | 23.62 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| MYSE | MYSEUMAI INC | $2.20 | 387,000 | -76.27% | 1.87 | 1.78 | 2.05 | 1.90 | 2.08 | 61.41 | 78.62 | 84.01 | 84.14 | 91.62 | 0.05 | -0.03 | 0.08 | 1.20 | ||
| GELS | GELTEQ LTD | $1.04 | 387,000 | -54.47% | 0.91 | 0.68 | 0.63 | 0.70 | 0.92 | 59.65 | 44.14 | 45.34 | 41.91 | 47.70 | 0.16 | 0.09 | 0.07 | 2.48 | ||
| AQMS | AQUA METALS INC | $3.29 | 62,400 | -28.28% | 3.24 | 3.62 | 4.19 | 4.38 | 5.59 | 39.81 | 44.56 | 41.31 | 77.76 | 66.11 | -0.32 | -0.31 | -0.01 | 1.25 | ||
| BCDA | BIOCARDIA INC | $0.97 | 887,000 | 88.32% | 0.89 | 0.90 | 1.03 | 1.12 | 1.27 | 52.45 | 14.88 | 11.17 | 78.61 | 61.90 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.91 | 12,300 | -51.57% | 1.03 | 0.95 | 0.94 | 1.02 | 1.54 | 47.27 | 25.97 | 32.16 | 17.98 | 32.09 | 0.02 | 0.02 | -0.00 | 0.14 | ||
| CABR | CARING BRANDS INC | $1.20 | 148,000 | 35.78% | 1.20 | 1.18 | 1.11 | 1.02 | N/A | 52.73 | 59.49 | 61.75 | 62.91 | 60.35 | 0.04 | 0.04 | 0.00 | 1.61 | ||
| TRIB | TRINITY BIOTECH PLC | $0.58 | 192,000 | 34.27% | 0.64 | 0.66 | 0.65 | 0.68 | 0.83 | 39.29 | 7.31 | 17.96 | 3.95 | 7.72 | -0.01 | 0.00 | -0.01 | 0.64 | ||
| SDOT | SADOT GROUP INC | $16.18 | 236,000 | -92.08% | 18.06 | 11.18 | 15.83 | 30.20 | 61.85 | 51.97 | 30.44 | 34.57 | 57.51 | 61.73 | 1.51 | 0.51 | 1.00 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.