| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBH | BRAG HOUSE HOLDINGS INC | $0.60 | -7.38% | 0.33% | -7.24% | 85.23% | -39.80% | 0.50% | N/A | N/A | N/A | $2.44 | $0.21 | 75.30% | 183.96% | 1.11 | 363,000 | -58.84% |
| SKYQ | SKY QUARRY INC | $3.02 | 3.07% | -4.73% | -66.92% | -1.18% | 10.70% | -52.49% | N/A | N/A | N/A | $19.45 | $1.66 | 84.47% | 81.49% | 0.12 | 713,000 | 21.47% |
| TURB | TURBO ENERGY SA | $1.31 | -3.68% | 1.55% | -29.95% | 92.65% | -5.07% | -49.71% | N/A | N/A | N/A | $20.45 | $0.57 | 93.59% | 129.82% | -0.68 | 153,000 | -71.13% |
| LHAI | LINKHOME HOLDINGS INC | $0.89 | -0.22% | -12.94% | -27.80% | -35.65% | -91.84% | N/A | N/A | N/A | N/A | $15.66 | $0.53 | 94.33% | 67.55% | 1.57 | 101,000 | -35.26% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.89 | 3.47% | 9.13% | 13.41% | 9.55% | 15.22% | -51.31% | -50.73% | -79.55% | -60.07% | $7.18 | $2.49 | 59.72% | 16.14% | -0.01 | 1,500 | -31.82% |
| ONEG | ONECONSTRUCTION GROUP LTD | $0.90 | 3.45% | -14.29% | -77.61% | -49.15% | -14.29% | -72.14% | N/A | N/A | N/A | $14.95 | $0.72 | 93.98% | 25.00% | 0.93 | 157,000 | -53.13% |
| BRN | BARNWELL INDUSTRIES INC | $1.15 | -0.43% | 1.78% | -0.43% | 5.05% | 1.33% | -5.37% | -55.10% | -60.92% | -27.53% | $2.28 | $0.92 | 49.78% | 24.32% | 0.37 | 81,000 | -54.49% |
| THH | TRYHARD HOLDINGS LTD | $0.30 | -2.96% | -6.65% | -34.59% | -52.80% | -96.51% | N/A | N/A | N/A | N/A | $55.05 | $0.27 | 99.46% | 7.66% | 1.78 | 443,000 | 638.33% |
| SLAI | SOLAI LTD | $0.77 | 1.45% | 1.72% | -12.41% | -6.22% | -44.68% | -61.93% | -73.11% | -99.32% | -99.51% | $8.07 | $0.63 | 90.47% | 22.06% | 1.84 | 129,000 | -44.64% |
| COSM | COSMOS HEALTH INC | $0.28 | -4.08% | -8.14% | -26.56% | -25.00% | -56.55% | -34.27% | -91.83% | -99.81% | -99.82% | $1.32 | $0.28 | 78.64% | 0.36% | 0.96 | 397,000 | -58.69% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.21 | 0.00% | 57.35% | 18.63% | 17.48% | -33.15% | -45.86% | -58.28% | N/A | N/A | $3.68 | $0.68 | 67.12% | 77.94% | 0.56 | 41,700 | -65.54% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.58 | 3.04% | 0.00% | -41.95% | -12.58% | -47.55% | -42.30% | -23.17% | -89.31% | -78.63% | $1.55 | $0.46 | 62.77% | 25.43% | 0.89 | 69,000 | 27.78% |
| INAB | IN8BIO INC | $1.45 | 2.11% | -9.38% | -3.33% | -9.38% | -10.49% | -61.33% | -98.51% | N/A | N/A | $5.61 | $1.17 | 74.15% | 23.93% | 1.03 | 38,700 | -56.76% |
| CVKD | CADRENAL THERAPEUTICS INC | $4.97 | 3.11% | -4.24% | -5.33% | -19.97% | -55.86% | -67.62% | -76.67% | N/A | N/A | $15.99 | $4.21 | 68.92% | 18.05% | 1.04 | 38,400 | -18.30% |
| PRSO | PERASO INC | $0.96 | -3.70% | -6.96% | -4.65% | 10.69% | 4.67% | 13.43% | -90.34% | -99.56% | -99.97% | $2.37 | $0.77 | 59.37% | 24.90% | 0.98 | 726,000 | -36.32% |
| HIND | VYOME HOLDINGS INC | $2.01 | 6.35% | 1.52% | -14.47% | -26.91% | -56.40% | -92.23% | -99.99% | -100.00% | N/A | $33.16 | $1.75 | 93.94% | 14.86% | 0.63 | 40,000 | 52.09% |
| AIDX | 20/20 BIOLABS INC | $1.34 | 1.52% | -8.03% | -21.64% | -94.38% | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.26 | 97.32% | 6.35% | 1.06 | 13,200 | -82.40% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.13 | 2.40% | -4.05% | -20.52% | -21.58% | -37.90% | -47.15% | -64.38% | -97.53% | N/A | $5.90 | $1.61 | 63.90% | 32.30% | 1.57 | 2,100 | -44.74% |
| NIXX | NIXXY INC | $0.52 | -6.69% | -9.47% | -19.63% | -2.82% | -53.51% | -73.54% | -82.80% | -99.65% | N/A | $2.47 | $0.47 | 79.11% | 8.86% | 0.98 | 260,000 | -58.80% |
| YMAT | J-STAR HOLDING CO LTD | $0.69 | -51.06% | 34.24% | 176.00% | 79.22% | -16.46% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 89.30% | 192.37% | 2.98 | 3,454,000 | 190.50% |
| MYND | MYNDAI INC | $0.30 | -2.58% | -0.33% | -13.71% | -36.42% | -50.49% | -64.09% | -95.92% | -98.97% | N/A | $1.15 | $0.29 | 73.72% | 4.14% | 0.45 | 5,500 | -12.70% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.66 | 0.00% | 2.31% | -7.96% | 11.76% | 25.47% | 53.76% | 4.72% | -15.82% | -14.19% | $4.71 | $1.69 | 43.52% | 57.40% | 0.33 | 15,200 | -18.72% |
| DFNS | T3 DEFENSE INC | $0.36 | -8.08% | -14.55% | -47.32% | -83.96% | -91.35% | -97.73% | -99.42% | -99.36% | N/A | $26.21 | $0.36 | 98.61% | 0.28% | -0.36 | 1,243,000 | -3.87% |
| NWGL | CL WORKSHOP GROUP LTD | $0.83 | -1.31% | -7.78% | -10.75% | -37.12% | -21.70% | -38.97% | N/A | N/A | N/A | $6.61 | $0.61 | 87.44% | 35.40% | 0.28 | 40,700 | 110.88% |
| BLRX | BIOLINERX LTD | $2.63 | -5.90% | -15.43% | 12.88% | -6.74% | -21.02% | -19.55% | -95.50% | -97.79% | -99.52% | $7.77 | $2.16 | 66.15% | 21.76% | 0.85 | 1,474,000 | 5,299.27% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.38 | 2.15% | -9.09% | -35.26% | -34.48% | -59.45% | -25.34% | -73.43% | N/A | N/A | $1.65 | $0.34 | 76.97% | 13.43% | 1.20 | 1,167,000 | 10.51% |
| AIRI | AIR INDUSTRIES GROUP | $2.81 | 3.69% | -4.75% | -11.64% | -6.33% | -2.09% | -14.85% | -20.69% | -76.97% | -94.41% | $4.17 | $2.55 | 32.61% | 10.20% | 0.50 | 39,000 | 182.61% |
| CVM | CEL SCI CORP | $1.59 | -7.56% | 33.61% | -59.64% | -67.15% | -75.00% | -73.99% | -97.93% | -99.73% | -99.57% | $13.48 | $0.89 | 88.20% | 78.65% | 1.23 | 1,001,000 | -25.19% |
| SEED | ORIGIN AGRITECH LTD | $1.13 | -0.88% | 0.89% | -15.04% | 1.80% | -8.13% | -1.74% | -80.78% | -89.98% | -93.35% | $2.49 | $0.74 | 54.62% | 53.53% | 0.92 | 3,900 | -65.18% |
| BNGO | BIONANO GENOMICS INC | $1.17 | 0.86% | -7.14% | -10.69% | 0.86% | -24.03% | -68.72% | -99.71% | -99.97% | N/A | $5.50 | $1.06 | 78.73% | 10.38% | 1.99 | 107,000 | -33.13% |
| ERNA | ERNEXA THERAPEUTICS INC | $11.45 | -6.53% | -4.66% | 135.94% | 23.78% | -67.05% | -86.72% | -98.80% | -99.99% | -99.99% | $93.75 | $3.18 | 87.79% | 259.72% | 1.16 | 78,000 | -67.36% |
| RVSN | RAIL VISION LTD | $6.07 | -1.22% | -11.13% | -27.65% | -7.61% | -38.69% | -50.88% | -96.31% | N/A | N/A | $29.57 | $3.66 | 79.47% | 65.85% | 0.97 | 25,000 | 65.56% |
| AIMD | AINOS INC | $1.55 | -6.63% | -7.74% | -13.41% | 20.16% | -23.27% | -41.29% | -91.14% | 121.43% | N/A | $4.50 | $1.26 | 65.56% | 23.02% | 289.93 | 42,000 | 117.62% |
| ATER | ATERIAN INC | $1.22 | -8.27% | 7.96% | 68.28% | 115.93% | 66.21% | -27.81% | -81.86% | -99.35% | N/A | $1.87 | $0.52 | 34.76% | 136.89% | 1.62 | 525,000 | -60.29% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.25 | -0.79% | 0.00% | -2.34% | 2.46% | 2.46% | -21.88% | -55.36% | -70.45% | -56.45% | $2.09 | $1.10 | 40.19% | 13.64% | 0.60 | 6,200 | -85.31% |
| SURG | SURGEPAYS INC | $0.53 | -0.76% | -3.49% | -28.08% | -35.50% | -72.94% | -81.96% | -91.48% | -92.05% | N/A | $3.45 | $0.46 | 84.78% | 14.13% | 0.74 | 170,000 | 14.86% |
| AQMS | AQUA METALS INC | $3.91 | -2.01% | -19.88% | -13.88% | -17.86% | -45.69% | -60.10% | -98.12% | -99.25% | -99.81% | $39.40 | $3.37 | 90.08% | 16.02% | 1.24 | 47,500 | -18.10% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.46 | -2.34% | -14.50% | -35.21% | -70.32% | -76.88% | -64.34% | -95.74% | -95.25% | N/A | $6.56 | $0.32 | 92.99% | 45.11% | 0.66 | 1,441,000 | 0.98% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.00 | -0.66% | -5.66% | 0.00% | 120.59% | 112.77% | -3.66% | -42.97% | -94.90% | N/A | $8.48 | $1.03 | 64.62% | 192.11% | 1.11 | 38,600 | -28.52% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.92 | 2.50% | -13.38% | -23.13% | -98.16% | -99.62% | -99.30% | -100.00% | -100.00% | -100.00% | $1.44k | $4.00 | 99.66% | 23.00% | 0.62 | 14,900 | -65.02% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.08 | -1.20% | -7.87% | -47.10% | -92.81% | -97.43% | -99.38% | N/A | N/A | N/A | $32.10 | $0.08 | 99.74% | 7.89% | -0.75 | 2,048,000 | -70.24% |
| XELB | XCEL BRANDS INC | $2.14 | 9.74% | 3.38% | -4.46% | 7.54% | 166.17% | -24.91% | -74.52% | -90.89% | -96.55% | $3.17 | $0.74 | 32.49% | 190.76% | 1.01 | 30,800 | 242.22% |
| WETO | WETOUR ROBOTICS LTD | $0.59 | -2.17% | 13.59% | 8.33% | 34.48% | -29.60% | -83.75% | N/A | N/A | N/A | $4.25 | $0.36 | 86.24% | 62.05% | 0.51 | 250,000 | 52.44% |
| YYAI | AIRWA INC | $12.18 | 6.94% | -55.02% | -67.61% | -70.15% | -71.27% | -99.34% | -100.00% | N/A | N/A | $10.58k | $10.45 | 99.88% | 16.56% | 0.58 | 51,000 | -14.43% |
| BGI | BIRKS GROUP INC | $0.65 | -1.51% | -5.65% | -18.52% | -16.54% | -40.28% | -29.85% | -93.37% | -76.50% | 30.20% | $1.57 | $0.57 | 58.54% | 13.81% | 0.54 | 10,800 | -56.80% |
| MBAI | CHECK-CAP LTD | $1.81 | -3.21% | 7.10% | -4.74% | 4.02% | 24.83% | 105.68% | 23.97% | -93.93% | -99.64% | $3.92 | $0.60 | 53.83% | 204.20% | 1.06 | 78,600 | -22.18% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.49 | -0.33% | 1.36% | 8.76% | 7.97% | 18.73% | 11.19% | 12.88% | -89.70% | -77.06% | $1.84 | $1.01 | 19.02% | 48.26% | 0.35 | 38,000 | 86.27% |
| REE | REE AUTOMOTIVE LTD | $0.40 | -4.52% | -3.84% | -33.72% | -29.65% | -49.30% | -50.37% | -96.48% | -99.86% | N/A | $1.76 | $0.40 | 77.18% | 0.25% | 1.38 | 74,000 | 110.23% |
| TPET | TRIO PETROLEUM CORP | $0.40 | 0.25% | 1.28% | -19.22% | -16.49% | -56.35% | -66.53% | -98.76% | N/A | N/A | $2.50 | $0.36 | 84.20% | 11.27% | -1.22 | 2,888,000 | 3.62% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | -1.78% | -17.37% | -1.78% | -12.66% | -39.74% | -82.19% | N/A | N/A | N/A | $1.78 | $0.24 | 84.49% | 17.45% | 0.94 | 182,000 | 47.97% |
| MBRX | MOLECULIN BIOTECH INC | $2.35 | 12.44% | 0.43% | -8.20% | -12.31% | -78.55% | -90.54% | -99.00% | -99.82% | N/A | $24.59 | $1.79 | 90.44% | 31.28% | 0.88 | 271,000 | 19.91% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.33 | 6.40% | 17.91% | 9.02% | 14.66% | -2.21% | -47.84% | -9.52% | -74.67% | -46.80% | $4.24 | $0.95 | 68.63% | 40.00% | 0.43 | 67,000 | 155.73% |
| CSAI | CLOUDASTRUCTURE INC | $0.51 | -3.60% | -7.29% | -17.90% | -39.33% | -50.58% | -84.48% | N/A | N/A | N/A | $3.32 | $0.47 | 84.65% | 8.30% | 2.33 | 450,000 | -22.55% |
| TAOP | TAOPING INC | $1.30 | 1.09% | -1.95% | 0.31% | -4.12% | -35.00% | -83.43% | -99.34% | -99.92% | -99.94% | $8.87 | $1.18 | 85.30% | 10.51% | 0.80 | 6,300 | 350.00% |
| CISO | CISO GLOBAL INC | $0.27 | -0.72% | -3.52% | -16.97% | -21.71% | -53.24% | -80.14% | -91.07% | -99.49% | N/A | $1.70 | $0.23 | 83.88% | 18.10% | 0.97 | 67,000 | -67.48% |
| INTS | INTENSITY THERAPEUTICS INC | $4.59 | 0.22% | -5.94% | -11.98% | -29.60% | -57.04% | -54.22% | N/A | N/A | N/A | $43.50 | $4.52 | 89.45% | 1.55% | -0.12 | 7,000 | -50.00% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.66 | -0.30% | -13.89% | 5.63% | -3.38% | -42.87% | -69.15% | N/A | N/A | N/A | $9.40 | $0.49 | 93.01% | 34.91% | 0.62 | 15,300 | 7.75% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.06 | -1.85% | -3.64% | -16.54% | -7.02% | -15.20% | -42.08% | -97.29% | -99.52% | -100.00% | $4.19 | $0.81 | 74.70% | 30.38% | 1.15 | 77,000 | -36.89% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.50 | -8.26% | 3.45% | -42.75% | -42.97% | -66.89% | -78.48% | -85.47% | N/A | N/A | $8.52 | $1.26 | 82.39% | 18.95% | 0.11 | 10,200 | -27.14% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $10.55 | -4.09% | -2.04% | 91.82% | 63.57% | -7.70% | -96.48% | N/A | N/A | N/A | $315.00 | $3.96 | 96.65% | 166.62% | 0.51 | 338,000 | -97.44% |
| TOVX | THERIVA BIOLOGICS INC | $0.27 | -9.49% | -17.08% | -34.88% | 33.50% | 16.09% | -49.14% | -98.43% | -99.79% | -100.00% | $0.86 | $0.16 | 69.06% | 66.88% | 0.94 | 1,599,000 | 3.83% |
| BANL | CBL INTERNATIONAL LTD | $0.44 | 3.05% | -4.57% | 1.39% | 8.40% | -2.44% | -53.79% | -85.93% | N/A | N/A | $1.03 | $0.28 | 57.38% | 58.48% | 0.51 | 186,000 | 17.72% |
| PMI | PICARD MEDICAL INC | $0.16 | -6.43% | -10.11% | -82.22% | -87.97% | -93.25% | N/A | N/A | N/A | N/A | $13.68 | $0.13 | 98.83% | 25.00% | 0.50 | 14,510,000 | -95.66% |
| GFAI | GUARDFORCE AI CO LTD | $0.49 | 3.59% | 6.74% | -12.32% | 14.19% | -27.26% | -55.77% | -91.25% | N/A | N/A | $1.50 | $0.38 | 67.27% | 28.87% | 1.53 | 521,000 | 82.81% |
| CXAI | CXAPP INC | $0.17 | 19.86% | 23.36% | -6.63% | -10.58% | -61.76% | -87.00% | -97.65% | -98.28% | N/A | $1.28 | $0.13 | 86.80% | 29.01% | 0.79 | 28,084,000 | 370.81% |
| FEBO | FENBO HOLDINGS LTD | $1.06 | -2.75% | -1.85% | -6.85% | -7.83% | 60.12% | -7.99% | N/A | N/A | N/A | $1.46 | $0.61 | 27.40% | 73.77% | 0.15 | 7,800 | 1,850.00% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.22 | -1.37% | -1.37% | -43.46% | -57.23% | -73.53% | -83.06% | -97.89% | N/A | N/A | $2.60 | $0.20 | 91.69% | 9.64% | 0.40 | 331,000 | -48.20% |
| GXAI | GAXOSAI INC | $1.14 | 1.79% | -5.00% | -11.63% | -20.28% | -0.87% | -7.69% | -90.40% | N/A | N/A | $2.96 | $1.02 | 61.49% | 11.76% | 1.08 | 279,000 | -46.35% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.22 | -1.32% | 5.16% | 12.56% | 4.19% | -87.69% | -82.08% | N/A | N/A | N/A | $3.14 | $0.09 | 92.87% | 148.89% | 1.90 | 313,000 | -18.49% |
| BLIN | BRIDGELINE DIGITAL INC | $0.92 | 1.77% | 1.88% | 7.71% | 2.10% | 0.44% | -41.65% | -0.86% | -64.12% | -99.49% | $1.74 | $0.69 | 47.01% | 34.60% | 0.98 | 28,600 | -10.63% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.32 | -3.61% | -3.03% | -30.43% | -42.55% | -75.38% | -43.16% | N/A | N/A | N/A | $3.33 | $0.31 | 90.39% | 4.58% | 0.46 | 53,600 | -9.15% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.55 | -4.32% | -12.43% | -8.28% | -5.49% | -42.59% | -72.12% | -78.41% | -97.98% | N/A | $5.77 | $1.35 | 73.13% | 14.81% | 1.09 | 40,000 | 37.93% |
| XWEL | XWELL INC | $1.46 | 3.55% | 5.04% | 21.67% | 274.36% | 71.76% | 57.84% | -70.80% | -94.43% | -99.93% | $2.20 | $0.26 | 33.64% | 472.55% | 0.74 | 44,500 | 1.14% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 5.44% | -0.16% | -37.50% | -3.43% | -32.24% | -64.37% | -88.35% | N/A | N/A | $2.04 | $0.43 | 69.61% | 45.88% | 2.15 | 376,000 | 19.75% |
| HOTH | HOTH THERAPEUTICS INC | $0.60 | -2.12% | -9.09% | -19.35% | -43.93% | -47.83% | -29.41% | -62.80% | -98.30% | N/A | $2.12 | $0.49 | 71.63% | 22.45% | 0.83 | 10,721,000 | 4,773.18% |
| IDAI | T STAMP INC | $2.03 | -1.93% | -11.74% | -19.89% | -21.92% | -49.50% | -13.69% | -90.54% | N/A | N/A | $5.28 | $1.80 | 61.55% | 12.78% | 1.01 | 54,400 | 64.85% |
| OBAI | OUR BOND INC | $0.46 | -5.15% | -21.37% | -33.24% | -81.45% | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.44 | 98.81% | 4.55% | 5.19 | 194,000 | -39.18% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.52 | 0.40% | 3.28% | 0.00% | 22.33% | 31.25% | -20.25% | -85.93% | -99.83% | -99.98% | $4.18 | $1.76 | 39.71% | 42.86% | 0.93 | 34,200 | 102.37% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.50 | -3.93% | -2.48% | -16.92% | -56.17% | -82.05% | -83.63% | -98.70% | N/A | N/A | $96.00 | $4.99 | 94.27% | 10.22% | 0.61 | 26,700 | 187.10% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.16 | -10.00% | 57.66% | 221.43% | 83.05% | 60.00% | -70.21% | -96.92% | -99.91% | N/A | $26.45 | $0.46 | 91.83% | 369.57% | 1.16 | 3,136,000 | -50.67% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.47 | -5.63% | -14.57% | -32.13% | -59.22% | -68.10% | -50.63% | N/A | N/A | N/A | $2.15 | $0.45 | 78.14% | 4.22% | 0.74 | 568,000 | -18.27% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.53 | -5.00% | -5.00% | -25.49% | -40.22% | -54.92% | -76.46% | -63.31% | -92.71% | N/A | $2.26 | $0.47 | 76.49% | 14.16% | 0.73 | 80,000 | -31.03% |
| BCDA | BIOCARDIA INC | $0.95 | 5.67% | -15.09% | -23.92% | -18.02% | -27.95% | -56.77% | -96.20% | -98.30% | -99.58% | $2.45 | $0.84 | 61.18% | 13.21% | 0.80 | 128,000 | -55.86% |
| AUC | ATIF HOLDINGS LTD | $8.23 | -10.69% | 0.30% | 9.08% | 24.62% | 19.67% | -53.13% | -70.13% | -90.48% | N/A | $17.93 | $4.14 | 54.12% | 98.67% | 0.33 | 3,600 | -61.70% |
| NVNI | NVNI GROUP LTD | $1.07 | -4.46% | -3.60% | -19.55% | -32.70% | -64.69% | -75.00% | N/A | N/A | N/A | $16.40 | $0.96 | 93.48% | 11.46% | 0.99 | 884,000 | 2,846.67% |
| AIRE | REALPHA TECH CORP | $1.99 | -5.69% | -13.10% | -71.87% | -74.37% | -82.51% | -85.53% | N/A | N/A | N/A | $45.00 | $1.87 | 95.58% | 6.36% | 1.60 | 166,000 | 29.69% |
| RMSG | REAL MESSENGER CORP | $1.15 | -4.96% | -21.77% | -61.54% | 94.26% | -35.03% | -44.71% | -89.28% | N/A | N/A | $5.46 | $0.35 | 78.94% | 231.41% | 0.57 | 95,000 | -60.08% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.88 | -1.67% | 3.88% | -10.81% | -17.48% | -57.75% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 75.47% | 10.38% | 1.06 | 10,100 | 114.89% |
| TRIB | TRINITY BIOTECH PLC | $0.57 | -0.88% | -4.72% | -23.44% | -23.65% | -32.74% | -31.10% | -88.23% | -96.49% | -98.99% | $3.44 | $0.51 | 83.58% | 11.44% | 0.64 | 30,500 | -90.32% |
| CREG | SMART POWERR CORP | $0.46 | -26.05% | 81.10% | -20.28% | -63.78% | -67.14% | -93.78% | -97.16% | -99.44% | -99.83% | $14.70 | $0.16 | 96.87% | 183.95% | 0.75 | 26,892,000 | -84.84% |
| BTCT | BTC DIGITAL LTD | $1.09 | -1.80% | -4.39% | -16.15% | -7.63% | -34.34% | -73.28% | -70.19% | -99.86% | N/A | $4.79 | $1.07 | 77.24% | 1.87% | 1.52 | 49,300 | 2.71% |
| PMNT | PERFECT MOMENT LTD | $0.22 | -2.64% | -6.36% | -40.27% | -21.07% | -56.24% | -70.34% | N/A | N/A | N/A | $0.80 | $0.17 | 72.48% | 33.13% | 0.58 | 175,000 | -72.00% |
| AIXI | XIAO-I CORP | $10.99 | -3.00% | -8.26% | -35.41% | 111.35% | -18.83% | -83.04% | -98.96% | N/A | N/A | $75.60 | $1.62 | 85.46% | 578.40% | 2.06 | 166,000 | -24.55% |
| BFRI | BIOFRONTERA INC | $0.81 | 1.51% | -20.20% | -26.06% | -6.28% | -0.37% | 20.30% | -92.25% | N/A | N/A | $1.19 | $0.54 | 32.27% | 50.37% | 1.01 | 148,000 | -54.46% |
| JBDI | JBDI HOLDINGS LTD | $0.54 | -5.92% | -8.47% | -11.91% | -28.00% | -45.89% | -52.63% | N/A | N/A | N/A | $3.00 | $0.52 | 82.00% | 3.85% | 0.41 | 21,000 | 377.27% |
| FTRK | FAST TRACK GROUP | $0.47 | 4.44% | 17.50% | 27.72% | -3.49% | 39.88% | -85.67% | N/A | N/A | N/A | $9.69 | $0.29 | 95.15% | 60.96% | 1.22 | 66,000 | 130.77% |
| KAPA | KAIROS PHARMA LTD | $0.48 | -0.42% | -1.44% | -24.61% | -14.64% | -33.05% | -19.12% | N/A | N/A | N/A | $2.11 | $0.40 | 77.35% | 19.50% | 0.62 | 730,000 | 711.11% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -98.52% | -99.42% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.71 | 0 | N/A |
| AMST | AMESITE INC | $1.73 | 120.10% | 112.79% | -1.70% | -5.46% | -30.24% | -42.90% | -56.31% | -93.65% | N/A | $4.78 | $0.77 | 63.81% | 124.38% | 0.75 | 148,171,000 | 202,873.97% |
| RAY | RAYTECH HOLDING LTD | $3.71 | 0.27% | 1.37% | 17.03% | -11.46% | 100.54% | -87.33% | N/A | N/A | N/A | $58.88 | $1.40 | 93.70% | 164.43% | 0.39 | 7,600 | -47.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.