| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $5.65 | 1,460 | -52.95% | 5.70 | 5.67 | 5.61 | 6.87 | 8.93 | 49.12 | 55.04 | 68.04 | 51.11 | 74.61 | 0.03 | -0.00 | 0.03 | 0.60 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.99 | 36,409 | -42.21% | 1.82 | 1.77 | 1.67 | 1.74 | 1.71 | 69.01 | 80.85 | 73.79 | 62.94 | 41.83 | 0.07 | 0.05 | 0.02 | 0.25 | ||
| XTIA | XTI AEROSPACE INC | $1.61 | 1,323,502 | -35.74% | 1.42 | 1.35 | 1.59 | 3.81 | 18.47 | 57.36 | 61.60 | 61.00 | 84.65 | 84.12 | -0.02 | -0.09 | 0.07 | 1.37 | ||
| SAIH | SAIHEAT LTD | $5.77 | 6,730 | -91.01% | 6.21 | 6.48 | 5.65 | 8.30 | 10.75 | 47.40 | 29.02 | 25.56 | 9.82 | 11.56 | 0.03 | 0.14 | -0.11 | 0.92 | ||
| ASTC | ASTROTECH CORP | $5.96 | 1,100 | -42.83% | 5.87 | 5.89 | 6.10 | 6.39 | 7.26 | 50.79 | 27.22 | 23.69 | 46.88 | 43.72 | -0.05 | -0.07 | 0.02 | 0.42 | ||
| MFI | MF INTERNATIONAL LTD | $0.76 | 128,289 | -87.60% | 0.70 | 0.66 | 0.63 | 0.67 | 0.72 | 62.13 | 81.89 | 81.72 | 86.73 | 90.41 | 0.04 | 0.02 | 0.02 | 1.15 | ||
| CLIK | CLICK HOLDINGS LTD | $0.67 | 3,668,445 | -90.62% | 0.44 | 0.34 | 1.37 | 1.28 | N/A | 48.80 | 45.32 | 40.96 | 91.07 | 85.63 | -0.19 | -0.30 | 0.11 | 1.33 | ||
| AIMD | AINOS INC | $0.48 | 454,643 | 134.99% | 0.53 | 0.54 | 0.53 | 0.57 | 0.54 | 36.45 | 18.81 | 25.53 | 1.73 | 24.91 | -0.00 | -0.00 | -0.00 | 60.67 | ||
| JTAI | JETAI INC | $3.92 | 50,629 | 6.85% | 4.27 | 4.17 | 4.28 | 4.34 | 13.15 | 42.66 | 29.10 | 38.04 | 16.93 | 27.60 | -0.03 | -0.01 | -0.02 | 0.30 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.37 | 228,106 | -4.35% | 1.42 | 1.29 | 1.38 | 1.87 | 1.98 | 50.37 | 22.72 | 20.88 | 44.43 | 41.70 | 0.01 | -0.01 | 0.02 | 0.79 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.07 | 18,138 | 9.85% | 3.13 | 3.19 | 2.86 | 2.98 | 2.89 | 50.30 | 50.09 | 39.25 | 40.22 | 31.32 | 0.06 | 0.09 | -0.03 | 1.07 | ||
| VS | VERSUS SYSTEMS INC | $2.00 | 6,214 | -33.67% | 1.99 | 2.01 | 2.04 | 2.12 | 1.89 | 49.11 | 55.24 | 49.39 | 86.02 | 80.24 | -0.01 | -0.02 | 0.00 | 0.90 | ||
| KAPA | KAIROS PHARMA LTD | $0.58 | 136,980 | 88.43% | 0.63 | 0.73 | 0.87 | 1.13 | N/A | 25.15 | 5.26 | 9.08 | 0.00 | 1.33 | -0.09 | -0.08 | -0.01 | 0.29 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.09 | 92,182 | -54.05% | 1.08 | 1.08 | 1.13 | 1.24 | 1.02 | 50.23 | 33.06 | 29.29 | 50.77 | 42.70 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| BCDA | BIOCARDIA INC | $1.88 | 42,286 | -81.03% | 2.49 | 2.52 | 2.37 | 2.36 | 2.44 | 37.48 | 7.94 | 10.99 | 0.00 | 2.51 | -0.04 | 0.06 | -0.10 | 0.71 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.92 | 10,052 | 14.34% | 0.95 | 0.93 | 0.90 | 0.91 | 0.95 | 49.48 | 21.08 | 28.30 | 8.39 | 14.21 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.41 | 152,287 | -52.14% | 0.39 | 0.39 | 0.39 | 0.57 | 1.16 | 54.06 | 61.95 | 54.54 | 94.65 | 83.22 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.96 | 762,914 | -40.00% | 0.85 | 0.76 | 0.96 | 1.54 | 11.23 | 55.22 | 76.86 | 77.41 | 88.41 | 91.48 | -0.00 | -0.06 | 0.05 | 0.45 | ||
| AWX | AVALON HOLDINGS CORP | $2.47 | 8,118 | 117.93% | 2.40 | 2.53 | 2.68 | 3.07 | 2.92 | 44.94 | 18.36 | 14.23 | 22.03 | 10.62 | -0.08 | -0.08 | -0.00 | 0.44 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.27 | 198,909 | 30.80% | 0.34 | 0.33 | 0.50 | 0.69 | 0.87 | 33.33 | 5.60 | 11.74 | 40.60 | 53.55 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.60 | 38,581 | 50.95% | 0.61 | 0.60 | 0.68 | 0.81 | N/A | 46.11 | 43.44 | 50.12 | 68.46 | 78.35 | -0.02 | -0.02 | 0.01 | -1.31 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.20 | 6,559 | -13.99% | 2.44 | 2.66 | 2.70 | 3.20 | 3.64 | 33.04 | 7.03 | 7.56 | 4.92 | 4.33 | -0.12 | -0.07 | -0.05 | 0.90 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.57 | 145,462 | -65.58% | 0.62 | 0.66 | 0.66 | 0.89 | 0.81 | 37.46 | 26.50 | 33.29 | 7.57 | 15.08 | -0.02 | -0.02 | -0.01 | 1.36 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.11 | 4,976 | 163.70% | 3.16 | 3.22 | 3.06 | 3.30 | 3.41 | 48.51 | 44.34 | 47.61 | 10.56 | 19.11 | 0.02 | 0.04 | -0.02 | 0.79 | ||
| YJ | YUNJI INC | $1.60 | 911 | -45.12% | 1.60 | 1.62 | 1.71 | 1.73 | 1.86 | 47.72 | 37.68 | 31.54 | 55.28 | 58.43 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 13,516 | 642.23% | 0.79 | 0.74 | 0.68 | 0.85 | 0.96 | 53.71 | 81.19 | 86.49 | 58.68 | 80.92 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| IMRN | IMMURON LTD | $1.65 | 32,895 | 144.70% | 1.79 | 1.82 | 1.79 | 1.88 | 2.07 | 40.76 | 19.15 | 22.96 | 6.13 | 2.67 | -0.03 | -0.00 | -0.03 | 0.47 | ||
| HWH | HWH INTERNATIONAL INC | $1.45 | 82,862 | 0.76% | 1.38 | 1.27 | 1.27 | 1.62 | 2.54 | 56.48 | 41.63 | 42.74 | 47.65 | 50.20 | 0.07 | 0.03 | 0.04 | -0.11 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.18 | 1,016,040 | -58.31% | 1.22 | 1.19 | 1.19 | 1.55 | 2.18 | 49.59 | 20.50 | 37.90 | 47.10 | 62.30 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.49 | 271,426 | -68.03% | 0.56 | 0.66 | 0.67 | 0.98 | 1.65 | 38.99 | 4.70 | 4.49 | 4.29 | 3.72 | -0.05 | -0.03 | -0.02 | 1.91 | ||
| MNTS | MOMENTUS INC | $1.68 | 196,361 | -5.09% | 1.83 | 1.83 | 1.89 | 3.58 | 5.86 | 39.43 | 51.06 | 70.54 | 52.55 | 76.33 | -0.05 | -0.06 | 0.01 | 1.72 | ||
| PETZ | TDH HOLDINGS INC | $0.90 | 5,846 | 33.93% | 0.93 | 0.98 | 1.09 | 1.15 | 1.18 | 37.32 | 66.45 | 62.85 | 66.49 | 53.11 | -0.05 | -0.05 | -0.00 | 1.09 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.05 | 4,509 | -23.78% | 1.18 | 1.29 | 1.23 | 1.44 | 1.81 | 37.48 | 10.73 | 12.76 | 6.45 | 3.68 | -0.05 | -0.01 | -0.04 | 0.66 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.70 | 18,858 | 212.17% | 1.62 | 1.60 | 1.57 | 1.66 | 1.85 | 67.79 | 53.57 | 46.14 | 82.92 | 50.20 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 7,881 | -76.79% | 0.30 | 0.29 | 0.30 | 0.29 | 0.32 | 51.64 | 59.26 | 58.02 | 53.45 | 50.46 | -0.00 | -0.00 | 0.00 | 0.14 | ||
| DPRO | DRAGANFLY INC | $1.70 | 181,506 | 146.80% | 1.83 | 2.14 | 2.42 | 2.82 | 2.93 | 35.66 | 9.80 | 11.86 | 29.30 | 24.78 | -0.21 | -0.19 | -0.02 | 0.96 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.20 | 13,181 | 75.77% | 1.21 | 1.26 | 1.27 | 1.63 | 1.94 | 43.47 | 11.96 | 9.46 | 13.44 | 7.31 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.03 | 49,560 | -39.77% | 1.07 | 1.09 | 1.32 | 1.45 | 1.81 | 35.72 | 28.79 | 30.30 | 39.95 | 46.88 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| SYNX | SILYNXCOM LTD | $1.74 | 77,424 | 357.53% | 1.90 | 1.85 | 2.43 | 3.22 | 3.11 | 35.80 | 38.66 | 48.69 | 52.92 | 65.96 | -0.12 | -0.16 | 0.04 | 0.19 | ||
| YCBD | CBDMD INC | $1.02 | 493,991 | 1,005.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| NEHC | NEW ERA HELIUM INC | $0.63 | 309,749 | -6.39% | 0.70 | 0.82 | 1.12 | 2.05 | 6.20 | 31.92 | 8.23 | 9.55 | 17.57 | 18.91 | -0.13 | -0.14 | 0.00 | 0.48 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.99 | 880,166 | 14.46% | 1.10 | 1.17 | 1.12 | 1.29 | 1.94 | 45.52 | 2.47 | 3.11 | 2.91 | 1.23 | -0.03 | 0.01 | -0.04 | 0.89 | ||
| PRTG | PORTAGE BIOTECH INC | $8.09 | 20,226 | 6.36% | 8.03 | 9.00 | 7.30 | 5.92 | 5.45 | 49.16 | 17.05 | 13.06 | 22.75 | 15.88 | 0.05 | 0.28 | -0.23 | 1.09 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $6.37 | 14,846 | -2.81% | 6.09 | 5.57 | 5.08 | 5.42 | 8.08 | 60.76 | 64.17 | 62.58 | 74.98 | 76.85 | 0.43 | 0.33 | 0.10 | 0.99 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.82 | 52,455 | -5.19% | 1.87 | 1.98 | 2.17 | 4.38 | 17.80 | 40.10 | 15.26 | 15.80 | 37.52 | 36.84 | -0.15 | -0.16 | 0.02 | 0.80 | ||
| WATT | ENERGOUS CORP | $0.26 | 608,502 | -35.69% | 0.28 | 0.28 | 0.28 | 0.41 | 0.51 | 42.63 | 27.24 | 26.56 | 28.99 | 23.24 | -0.01 | -0.00 | -0.00 | 1.02 | ||
| ULY | URGENTLY INC | $7.18 | 7,973 | -83.09% | 8.51 | 9.04 | 6.34 | 6.25 | 7.46 | 46.46 | 4.05 | 4.14 | 3.00 | 2.70 | 0.26 | 0.74 | -0.48 | 0.42 | ||
| BMRA | BIOMERICA INC | $3.51 | 11,651 | 211.86% | 3.56 | 3.59 | 4.18 | 4.43 | 3.57 | 42.77 | 46.78 | 49.49 | 79.86 | 87.32 | -0.15 | -0.20 | 0.05 | 0.77 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.34 | 298,399 | 288.82% | 0.33 | 0.38 | 0.42 | 0.46 | 0.64 | 41.93 | 21.76 | 21.33 | 41.25 | 36.04 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| VRME | VERIFYME INC | $0.72 | 98,038 | 165.17% | 0.73 | 0.73 | 0.71 | 1.12 | 1.12 | 49.46 | 29.26 | 28.77 | 7.90 | 4.82 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| APRE | APREA THERAPEUTICS INC | $1.60 | 16,511 | -25.73% | 1.67 | 1.70 | 1.84 | 2.61 | 2.97 | 43.10 | 50.00 | 61.51 | 68.22 | 85.01 | -0.03 | -0.06 | 0.02 | 0.58 | ||
| ABTS | ABITS GROUP INC | $3.72 | 75,201 | 32.94% | 3.99 | 3.36 | 2.94 | 4.88 | 6.36 | 52.10 | 24.34 | 23.01 | 26.37 | 25.57 | 0.29 | 0.22 | 0.07 | 1.10 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.82 | 11,573 | 377.24% | 1.98 | 1.96 | 1.79 | 1.77 | 2.08 | 46.11 | 31.92 | 37.77 | 33.80 | 44.42 | 0.04 | 0.06 | -0.02 | 0.27 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.16 | 917,270 | 9.08% | 0.16 | 0.15 | 0.15 | 0.18 | 0.83 | 50.48 | 24.29 | 31.43 | 45.24 | 66.34 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 17,345 | -57.33% | 1.22 | 1.18 | 1.20 | 1.26 | 1.40 | 45.89 | 21.19 | 26.62 | 15.17 | 20.82 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.80 | 24,390,459 | 132,011.68% | 2.28 | 2.33 | 2.15 | 4.56 | 7.93 | 66.45 | 60.35 | 51.49 | 40.58 | 22.60 | 0.02 | -0.01 | 0.03 | 0.25 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.95 | 156,784 | 46.72% | 1.12 | 1.33 | 1.73 | 2.27 | 2.68 | 32.52 | 9.04 | 7.26 | 27.35 | 18.72 | -0.22 | -0.19 | -0.02 | 1.19 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.47 | 27,630 | -50.50% | 7.29 | 6.90 | 6.09 | 7.25 | 9.95 | 70.75 | 63.64 | 56.57 | 100.00 | 100.00 | 0.58 | 0.37 | 0.21 | 2.12 | ||
| TPET | TRIO PETROLEUM CORP | $1.25 | 604,124 | 7.10% | 1.22 | 1.24 | 1.30 | 1.44 | 2.21 | 49.68 | 19.95 | 12.16 | 40.50 | 23.09 | -0.03 | -0.03 | 0.00 | -0.68 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.26 | 54,292 | -23.00% | 1.25 | 1.26 | 1.46 | 1.63 | 1.58 | 45.87 | 47.47 | 43.77 | 66.86 | 60.67 | -0.04 | -0.06 | 0.02 | 1.25 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.44 | 123,527 | -39.77% | 2.61 | 2.62 | 3.33 | 5.40 | 5.32 | 38.00 | 22.92 | 33.80 | 23.76 | 41.92 | -0.23 | -0.28 | 0.05 | 0.60 | ||
| SEED | ORIGIN AGRITECH LTD | $1.20 | 15,316 | -38.02% | 1.18 | 1.23 | 1.54 | 1.81 | 2.23 | 41.63 | 53.68 | 37.08 | 84.79 | 75.41 | -0.10 | -0.12 | 0.02 | 0.99 | ||
| GXAI | GAXOSAI INC | $1.21 | 154,668 | 95.04% | 1.27 | 1.21 | 1.19 | 1.48 | 1.75 | 49.38 | 43.69 | 52.40 | 25.74 | 41.42 | 0.03 | 0.02 | 0.01 | 1.26 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 561,785 | 141.25% | 0.32 | 0.34 | 0.37 | 0.53 | 0.85 | 27.78 | 4.39 | 8.52 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.79 | 152,675 | 94.10% | 1.82 | 1.90 | 1.71 | 1.86 | 2.36 | 47.42 | 28.47 | 29.24 | 36.70 | 38.55 | -0.01 | 0.02 | -0.03 | 1.04 | ||
| TNON | TENON MEDICAL INC | $1.13 | 141,937 | -29.55% | 1.15 | 1.15 | 1.31 | 1.46 | 2.52 | 46.54 | 27.59 | 23.37 | 34.22 | 27.45 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| LMFA | LM FUNDING AMERICA INC | $1.67 | 104,939 | 89.45% | 1.76 | 1.69 | 1.46 | 1.67 | 2.23 | 53.17 | 34.47 | 32.58 | 25.81 | 23.03 | 0.08 | 0.09 | -0.02 | 1.62 | ||
| SCKT | SOCKET MOBILE INC | $1.08 | 12,682 | -44.45% | 1.18 | 1.21 | 1.16 | 1.26 | 1.23 | 38.16 | 11.02 | 11.48 | 4.22 | 3.01 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.09 | 633,491 | -81.56% | 1.00 | 0.84 | 0.89 | 1.23 | 1.74 | 56.22 | 30.37 | 30.34 | 63.95 | 65.11 | 0.09 | 0.03 | 0.05 | 0.37 | ||
| BTBD | BT BRANDS INC | $1.38 | 8,784 | 2.97% | 1.14 | 1.12 | 1.20 | 1.44 | 1.50 | 65.75 | 95.74 | 67.32 | 100.00 | 68.83 | 0.01 | -0.03 | 0.04 | 0.10 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.21 | 4,058 | 743.66% | 8.22 | 8.12 | 7.67 | 7.71 | 8.48 | 53.65 | 84.23 | 85.95 | 60.16 | 65.04 | 0.21 | 0.19 | 0.02 | 0.44 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.39 | 92,151 | 15.54% | 1.45 | 1.62 | 1.84 | 3.09 | 6.19 | 35.31 | 13.35 | 14.83 | 29.15 | 29.78 | -0.14 | -0.14 | -0.00 | 1.53 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 2,529 | 33.46% | 0.40 | 0.40 | 0.42 | 0.45 | 0.46 | 43.84 | 17.50 | 20.56 | 31.07 | 30.93 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $4.71 | 1,592,992 | -12.96% | 4.46 | 3.79 | 2.54 | 2.53 | 2.74 | 73.67 | 92.67 | 89.87 | 95.91 | 98.64 | 0.66 | 0.60 | 0.06 | 0.84 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.10 | 108,045 | -41.80% | 1.04 | 0.98 | 0.94 | 1.00 | 0.98 | 56.22 | 49.02 | 61.90 | 47.14 | 69.59 | 0.05 | 0.03 | 0.02 | 1.27 | ||
| SOWG | SOW GOOD INC | $0.73 | 150,344 | 3.82% | 0.74 | 0.68 | 1.02 | 1.85 | 5.66 | 46.70 | 67.11 | 64.08 | 89.13 | 87.83 | -0.05 | -0.09 | 0.04 | 1.70 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.84 | 53,510 | 57.69% | 1.05 | 1.15 | 0.97 | 1.59 | N/A | 38.10 | 6.69 | 6.60 | 1.18 | 1.18 | -0.05 | 0.01 | -0.05 | 1.14 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.67 | 217,427 | -76.51% | 2.42 | 2.17 | 2.51 | 3.78 | 5.07 | 56.49 | 62.43 | 66.23 | 79.04 | 83.25 | 0.08 | -0.06 | 0.14 | 0.98 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.83 | 104,607 | 24.75% | 0.77 | 0.63 | 0.50 | 0.49 | 0.73 | 71.66 | 74.06 | 74.77 | 80.01 | 84.34 | 0.10 | 0.08 | 0.02 | -0.06 | ||
| EDBL | EDIBLE GARDEN AG INC | $4.99 | 108,767,857 | 19.65% | 2.61 | 2.29 | 2.38 | 4.00 | 8.33 | 83.93 | 62.36 | 44.29 | 76.44 | 50.69 | 0.27 | 0.00 | 0.26 | 1.50 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 167 | -93.66% | 0.63 | 0.64 | 0.68 | 0.82 | 0.83 | 45.79 | 54.63 | 56.20 | 64.29 | 67.02 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| GURE | GULF RESOURCES INC | $0.62 | 62,078 | 24.43% | 0.64 | 0.64 | 0.69 | 0.69 | 0.76 | 43.22 | 59.58 | 62.87 | 73.05 | 74.25 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.02 | 100,507 | 16.16% | 4.01 | 4.68 | 5.47 | 13.47 | 16.28 | 38.27 | 6.94 | 9.03 | 7.37 | 9.73 | -0.80 | -0.71 | -0.09 | 0.56 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.87 | 2,404 | -22.00% | 3.08 | 3.03 | 2.84 | 2.63 | 2.07 | 46.60 | 4.86 | 20.54 | 3.72 | 4.73 | 0.05 | 0.10 | -0.05 | 0.03 | ||
| AQMS | AQUA METALS INC | $0.91 | 58,751 | -55.88% | 1.01 | 1.15 | 1.53 | 1.82 | 2.53 | 32.18 | 6.56 | 19.92 | 53.26 | 67.63 | -0.16 | -0.17 | 0.00 | 1.27 | ||
| DSS | DSS INC | $0.89 | 4,601 | -32.34% | 0.91 | 0.93 | 0.92 | 0.91 | 1.06 | 45.70 | 60.83 | 64.25 | 30.67 | 35.33 | -0.01 | -0.00 | -0.01 | 0.63 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.23 | 1,611,712 | -16.22% | 0.24 | 0.24 | 0.27 | 0.43 | 0.65 | 38.71 | 9.09 | 12.32 | 38.76 | 54.78 | -0.01 | -0.02 | 0.00 | 1.03 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.32 | 72,969 | -58.18% | 0.34 | 0.37 | 0.39 | 0.44 | 0.48 | 38.47 | 11.85 | 15.38 | 5.01 | 5.10 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| FORD | FORWARD INDUSTRIES INC | $7.32 | 9,531 | 142.03% | 7.69 | 7.28 | 5.68 | 5.56 | 4.71 | 54.58 | 40.25 | 45.27 | 8.77 | 9.62 | 0.50 | 0.63 | -0.13 | 0.52 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.90 | 60,275 | 176.05% | 5.84 | 5.90 | 5.90 | 6.98 | 20.96 | 31.19 | 9.27 | 21.41 | 0.00 | 1.93 | -0.25 | -0.03 | -0.21 | 0.49 | ||
| BURU | NUBURU INC | $0.15 | 4,589,517 | -44.94% | 0.15 | 0.15 | 0.18 | 0.27 | 0.53 | 46.33 | 43.59 | 40.66 | 76.39 | 71.03 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.82 | 959 | -96.96% | 1.85 | 1.72 | 1.72 | 1.80 | 1.85 | 56.97 | 72.46 | 77.38 | 69.01 | 83.68 | 0.07 | 0.04 | 0.02 | 0.32 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.92 | 5,199,698 | 3,948.06% | 0.95 | 0.96 | 0.99 | 1.20 | 7.69 | 46.39 | 28.03 | 31.32 | 13.04 | 12.43 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.60 | 18,261 | -51.66% | 0.58 | 0.58 | 0.58 | 0.80 | N/A | 50.95 | 39.21 | 45.56 | 46.14 | 60.14 | -0.00 | -0.01 | 0.00 | 0.82 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.57 | 95,457 | 50.25% | 0.61 | 0.60 | 0.64 | N/A | N/A | 37.66 | 37.60 | 40.31 | 54.97 | 56.25 | -0.07 | -0.10 | 0.03 | -0.17 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.77 | 86,010 | -31.25% | 0.77 | 0.81 | 0.85 | 0.96 | 1.59 | 44.36 | 31.04 | 24.44 | 46.29 | 28.66 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| WKHS | WORKHORSE GROUP INC | $0.84 | 558,656 | -1.85% | 0.95 | 1.03 | 1.46 | 4.33 | 7.77 | 23.03 | 15.25 | 11.85 | 6.86 | 7.81 | -0.23 | -0.27 | 0.04 | 1.62 | ||
| LDWY | LENDWAY INC | $4.47 | 4,085 | -88.62% | 4.26 | 4.12 | 3.92 | 4.11 | 4.00 | 60.00 | 71.37 | 74.73 | 82.13 | 91.68 | 0.18 | 0.11 | 0.07 | 0.47 | ||
| EVGN | EVOGENE LTD | $1.19 | 83,528 | -13.88% | 1.22 | 1.18 | 1.21 | 1.39 | 1.97 | 48.83 | 53.98 | 73.10 | 55.61 | 80.21 | 0.02 | 0.01 | 0.02 | 1.07 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.34 | 37,819 | 28.43% | 0.34 | 0.34 | 0.36 | 0.40 | 0.55 | 44.95 | 41.83 | 42.05 | 55.21 | 52.44 | -0.01 | -0.01 | 0.00 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.