| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBH | BRAG HOUSE HOLDINGS INC | $0.60 | 363,000 | -58.84% | 0.67 | 0.69 | 0.50 | 0.45 | 0.83 | 48.47 | 52.05 | 67.95 | 30.12 | 47.66 | 0.04 | 0.06 | -0.01 | 1.11 | ||
| SKYQ | SKY QUARRY INC | $3.02 | 713,000 | 21.47% | 3.34 | 4.76 | 5.08 | 4.02 | 3.80 | 37.82 | 13.39 | 9.37 | 28.81 | 18.85 | -0.92 | -0.63 | -0.29 | 0.12 | ||
| TURB | TURBO ENERGY SA | $1.31 | 153,000 | -71.13% | 1.32 | 1.58 | 2.14 | 1.63 | 2.31 | 38.98 | 28.62 | 20.25 | 59.62 | 40.03 | -0.22 | -0.21 | -0.01 | -0.68 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.89 | 101,000 | -35.26% | 1.07 | 1.09 | 1.17 | 2.22 | 5.96 | 35.58 | 44.88 | 49.14 | 8.23 | 13.72 | -0.08 | -0.06 | -0.02 | 1.57 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.89 | 1,500 | -31.82% | 2.82 | 2.80 | 2.69 | 2.75 | 3.20 | 54.63 | 64.51 | 65.16 | 47.95 | 49.60 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.90 | 157,000 | -53.13% | 1.61 | 4.64 | 3.43 | 3.01 | 5.70 | 34.84 | 1.24 | 1.54 | 1.37 | 1.45 | -1.00 | -0.33 | -0.67 | 0.93 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 81,000 | -54.49% | 1.12 | 1.13 | 1.12 | 1.11 | 1.15 | 54.43 | 70.22 | 56.09 | 79.48 | 60.08 | 0.00 | 0.00 | 0.00 | 0.37 | ||
| THH | TRYHARD HOLDINGS LTD | $0.30 | 443,000 | 638.33% | 0.32 | 0.35 | 0.38 | 3.86 | N/A | 35.56 | 11.64 | 12.62 | 5.57 | 15.62 | -0.06 | -0.07 | 0.01 | 1.78 | ||
| SLAI | SOLAI LTD | $0.77 | 129,000 | -44.64% | 0.77 | 0.78 | 0.81 | 0.86 | 1.58 | 47.10 | 48.96 | 53.11 | 13.35 | 30.90 | -0.01 | -0.01 | -0.00 | 1.84 | ||
| COSM | COSMOS HEALTH INC | $0.28 | 397,000 | -58.69% | 0.31 | 0.34 | 0.34 | 0.40 | 0.60 | 32.11 | 5.40 | 7.51 | 0.34 | 1.71 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.21 | 41,700 | -65.54% | 0.92 | 0.95 | 1.00 | 1.05 | 1.50 | 65.91 | 82.63 | 74.18 | 100.00 | 89.59 | 0.02 | -0.02 | 0.04 | 0.56 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.58 | 69,000 | 27.78% | 0.60 | 0.71 | 0.79 | 0.75 | 0.87 | 33.62 | 9.19 | 9.75 | 27.69 | 20.71 | -0.08 | -0.07 | -0.01 | 0.89 | ||
| INAB | IN8BIO INC | $1.45 | 38,700 | -56.76% | 1.55 | 1.54 | 1.57 | 1.80 | 1.90 | 42.65 | 20.51 | 38.54 | 5.68 | 24.00 | -0.01 | 0.00 | -0.01 | 1.03 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.97 | 38,400 | -18.30% | 5.44 | 5.69 | 5.71 | 6.45 | 9.28 | 41.18 | 2.39 | 4.36 | 3.56 | 3.50 | -0.16 | -0.05 | -0.11 | 1.04 | ||
| PRSO | PERASO INC | $0.96 | 726,000 | -36.32% | 1.02 | 1.00 | 1.07 | 1.02 | 1.07 | 47.12 | 9.40 | 10.39 | 18.60 | 21.06 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| HIND | VYOME HOLDINGS INC | $2.01 | 40,000 | 52.09% | 1.99 | 2.06 | 2.17 | 2.56 | 4.55 | 45.10 | 22.96 | 13.78 | 31.22 | 21.15 | -0.09 | -0.08 | -0.00 | 0.63 | ||
| AIDX | 20/20 BIOLABS INC | $1.34 | 13,200 | -82.40% | 1.37 | 1.48 | 1.77 | N/A | N/A | 9.34 | 17.89 | 17.81 | 91.03 | 90.50 | -0.26 | -0.32 | 0.06 | 1.06 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.13 | 2,100 | -44.74% | 2.23 | 2.37 | 2.24 | 2.59 | 3.36 | 44.11 | 20.83 | 18.99 | 34.42 | 27.42 | -0.05 | -0.01 | -0.04 | 1.57 | ||
| NIXX | NIXXY INC | $0.52 | 260,000 | -58.80% | 0.60 | 0.60 | 0.73 | 0.74 | 1.11 | 37.95 | 12.30 | 24.04 | 31.98 | 49.88 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.69 | 3,454,000 | 190.50% | 0.86 | 0.56 | 0.41 | 0.44 | 1.06 | 51.26 | 47.40 | 63.79 | 56.32 | 74.99 | 0.24 | 0.15 | 0.09 | 2.98 | ||
| MYND | MYNDAI INC | $0.30 | 5,500 | -12.70% | 0.31 | 0.32 | 0.36 | 0.41 | 0.55 | 38.39 | 24.00 | 25.33 | 31.03 | 24.68 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.66 | 15,200 | -18.72% | 2.60 | 2.71 | 2.47 | 2.43 | 2.61 | 53.89 | 31.48 | 24.55 | 63.90 | 41.03 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| DFNS | T3 DEFENSE INC | $0.36 | 1,243,000 | -3.87% | 0.43 | 0.46 | 0.68 | 1.71 | 3.87 | 30.46 | 11.57 | 24.61 | 55.06 | 74.46 | -0.09 | -0.11 | 0.02 | -0.36 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.83 | 40,700 | 110.88% | 0.87 | 0.91 | 0.93 | 1.10 | 1.22 | 39.22 | 23.73 | 22.45 | 22.64 | 13.44 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| BLRX | BIOLINERX LTD | $2.63 | 1,474,000 | 5,299.27% | 3.02 | 2.83 | 2.59 | 2.75 | 3.18 | 44.96 | 29.84 | 48.12 | 0.00 | 20.19 | 0.10 | 0.14 | -0.04 | 0.85 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.38 | 1,167,000 | 10.51% | 0.41 | 0.45 | 0.48 | 0.62 | 0.87 | 35.08 | 11.52 | 9.70 | 5.42 | 2.22 | -0.03 | -0.03 | -0.01 | 1.20 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.81 | 39,000 | 182.61% | 2.90 | 3.01 | 3.14 | 3.21 | 3.16 | 34.54 | 6.94 | 2.63 | 15.12 | 5.04 | -0.11 | -0.08 | -0.03 | 0.50 | ||
| CVM | CEL SCI CORP | $1.59 | 1,001,000 | -25.19% | 1.46 | 2.12 | 3.13 | 4.10 | 6.21 | 36.09 | 29.97 | 24.44 | 74.98 | 52.70 | -0.59 | -0.60 | 0.01 | 1.23 | ||
| SEED | ORIGIN AGRITECH LTD | $1.13 | 3,900 | -65.18% | 1.15 | 1.19 | 1.23 | 1.19 | 1.26 | 41.90 | 26.22 | 31.70 | 45.79 | 58.15 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| BNGO | BIONANO GENOMICS INC | $1.17 | 107,000 | -33.13% | 1.23 | 1.22 | 1.20 | 1.27 | 1.79 | 43.88 | 8.16 | 12.55 | 6.39 | 8.28 | -0.01 | 0.01 | -0.01 | 1.99 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $11.45 | 78,000 | -67.36% | 9.96 | 7.18 | 6.34 | 13.39 | 23.98 | 62.59 | 72.93 | 69.53 | 76.32 | 79.11 | 1.69 | 0.93 | 0.76 | 1.16 | ||
| RVSN | RAIL VISION LTD | $6.07 | 25,000 | 65.56% | 6.64 | 7.14 | 7.93 | 8.27 | 10.35 | 28.87 | 3.71 | 7.86 | 0.00 | 4.42 | -0.51 | -0.40 | -0.10 | 0.97 | ||
| AIMD | AINOS INC | $1.55 | 42,000 | 117.62% | 1.70 | 1.73 | 1.62 | 1.69 | 2.41 | 39.14 | 15.39 | 20.30 | 5.14 | 13.21 | -0.00 | 0.02 | -0.02 | 289.93 | ||
| ATER | ATERIAN INC | $1.22 | 525,000 | -60.29% | 1.17 | 1.05 | 0.80 | 0.74 | 0.84 | 61.08 | 60.48 | 47.88 | 22.98 | 26.08 | 0.12 | 0.12 | 0.00 | 1.62 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.25 | 6,200 | -85.31% | 1.26 | 1.27 | 1.23 | 1.21 | 1.36 | 48.49 | 36.57 | 30.09 | 20.09 | 11.09 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| SURG | SURGEPAYS INC | $0.53 | 170,000 | 14.86% | 0.55 | 0.57 | 0.69 | 0.97 | 1.72 | 39.56 | 20.80 | 30.28 | 11.71 | 37.45 | -0.04 | -0.05 | 0.00 | 0.74 | ||
| AQMS | AQUA METALS INC | $3.91 | 47,500 | -18.10% | 4.70 | 4.78 | 4.44 | 4.77 | 5.61 | 36.19 | 3.63 | 12.81 | 0.00 | 1.89 | -0.05 | 0.10 | -0.15 | 1.24 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.46 | 1,441,000 | 0.98% | 0.56 | 0.57 | 0.78 | 1.29 | 1.92 | 35.99 | 12.71 | 18.81 | 10.35 | 20.92 | -0.09 | -0.09 | -0.00 | 0.66 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.00 | 38,600 | -28.52% | 3.12 | 3.12 | 2.74 | 2.06 | 2.08 | 49.18 | 23.38 | 32.15 | 4.49 | 5.66 | 0.07 | 0.12 | -0.05 | 1.11 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.92 | 14,900 | -65.02% | 5.63 | 5.56 | 16.08 | 158.32 | 390.50 | 23.41 | 17.66 | 25.58 | 87.57 | 88.24 | -6.55 | -9.28 | 2.73 | 0.62 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.08 | 2,048,000 | -70.24% | 0.09 | 0.10 | 0.77 | 1.03 | 2.05 | 20.71 | 14.14 | 16.25 | 81.11 | 78.86 | -0.19 | -0.23 | 0.04 | -0.75 | ||
| XELB | XCEL BRANDS INC | $2.14 | 30,800 | 242.22% | 2.16 | 2.20 | 1.82 | 1.67 | 1.50 | 52.64 | 35.98 | 34.89 | 28.79 | 27.79 | 0.06 | 0.10 | -0.05 | 1.01 | ||
| WETO | WETOUR ROBOTICS LTD | $0.59 | 250,000 | 52.44% | 0.52 | 0.52 | 0.53 | 0.57 | 1.08 | 58.70 | 74.82 | 57.83 | 91.23 | 74.77 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| YYAI | AIRWA INC | $12.18 | 51,000 | -14.43% | 22.58 | 26.64 | 32.88 | 38.68 | 1,426.38 | 20.27 | 4.57 | 5.02 | 3.44 | 6.77 | -5.35 | -3.62 | -1.73 | 0.58 | ||
| BGI | BIRKS GROUP INC | $0.65 | 10,800 | -56.80% | 0.68 | 0.69 | 0.72 | 0.79 | 0.90 | 38.45 | 61.21 | 64.56 | 33.30 | 43.01 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| MBAI | CHECK-CAP LTD | $1.81 | 78,600 | -22.18% | 1.69 | 1.58 | 1.66 | 1.70 | 1.59 | 56.91 | 65.02 | 66.26 | 66.09 | 69.37 | 0.05 | 0.00 | 0.04 | 1.06 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.49 | 38,000 | 86.27% | 1.48 | 1.45 | 1.38 | 1.38 | 1.35 | 73.47 | 79.86 | 78.24 | 94.42 | 98.14 | 0.03 | 0.03 | 0.00 | 0.35 | ||
| REE | REE AUTOMOTIVE LTD | $0.40 | 74,000 | 110.23% | 0.43 | 0.49 | 0.56 | 0.61 | 0.72 | 31.47 | 10.89 | 16.46 | 55.78 | 59.04 | -0.05 | -0.04 | -0.01 | 1.38 | ||
| TPET | TRIO PETROLEUM CORP | $0.40 | 2,888,000 | 3.62% | 0.42 | 0.47 | 0.70 | 0.74 | 0.88 | 36.54 | 17.92 | 15.66 | 22.89 | 17.56 | -0.07 | -0.07 | 0.00 | -1.22 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 182,000 | 47.97% | 0.29 | 0.29 | 0.28 | 0.36 | 0.65 | 44.64 | 9.53 | 15.37 | 2.09 | 6.80 | -0.00 | 0.00 | -0.00 | 0.94 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.35 | 271,000 | 19.91% | 2.31 | 2.42 | 2.35 | 3.02 | 6.99 | 47.95 | 30.57 | 25.35 | 28.33 | 15.61 | -0.08 | -0.05 | -0.03 | 0.88 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.33 | 67,000 | 155.73% | 1.16 | 1.16 | 1.11 | 1.16 | 1.41 | 72.42 | 67.05 | 56.24 | 80.94 | 64.78 | 0.02 | 0.01 | 0.01 | 0.43 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.51 | 450,000 | -22.55% | 0.55 | 0.56 | 0.59 | 0.68 | 1.05 | 39.99 | 13.53 | 22.71 | 37.59 | 51.68 | -0.02 | -0.02 | -0.00 | 2.33 | ||
| TAOP | TAOPING INC | $1.30 | 6,300 | 350.00% | 1.31 | 1.28 | 1.34 | 1.39 | 2.08 | 49.77 | 69.41 | 73.46 | 64.74 | 70.95 | -0.00 | -0.01 | 0.00 | 0.80 | ||
| CISO | CISO GLOBAL INC | $0.27 | 67,000 | -67.48% | 0.29 | 0.28 | 0.33 | 0.37 | 0.65 | 43.20 | 31.92 | 48.83 | 45.45 | 63.45 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.59 | 7,000 | -50.00% | 4.88 | 5.05 | 5.61 | 7.24 | 8.01 | 26.70 | 9.64 | 15.28 | 7.95 | 20.03 | -0.28 | -0.26 | -0.01 | -0.12 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.66 | 15,300 | 7.75% | 0.71 | 0.66 | 0.63 | 0.64 | 1.10 | 50.21 | 49.09 | 56.07 | 30.36 | 40.67 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.06 | 77,000 | -36.89% | 1.10 | 1.15 | 1.21 | 1.16 | 1.51 | 37.83 | 15.79 | 25.47 | 20.98 | 34.34 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.50 | 10,200 | -27.14% | 1.56 | 1.90 | 2.41 | 2.87 | 3.97 | 35.74 | 34.72 | 36.52 | 83.64 | 83.98 | -0.25 | -0.25 | -0.00 | 0.11 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $10.55 | 338,000 | -97.44% | 10.75 | 10.46 | 7.54 | 7.93 | 12.34 | 52.41 | 18.51 | 13.57 | 24.57 | 14.05 | 0.56 | 1.02 | -0.47 | 0.51 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.27 | 1,599,000 | 3.83% | 0.33 | 0.35 | 0.28 | 0.24 | 0.29 | 39.75 | 8.37 | 7.46 | 1.86 | 2.29 | 0.00 | 0.02 | -0.02 | 0.94 | ||
| BANL | CBL INTERNATIONAL LTD | $0.44 | 186,000 | 17.72% | 0.47 | 0.47 | 0.56 | 0.48 | 0.54 | 40.25 | 14.88 | 23.74 | 7.49 | 10.91 | -0.03 | -0.02 | -0.00 | 0.51 | ||
| PMI | PICARD MEDICAL INC | $0.16 | 14,510,000 | -95.66% | 0.19 | 0.38 | 0.78 | 1.19 | N/A | 19.38 | 4.20 | 2.79 | 33.56 | 22.70 | -0.20 | -0.20 | 0.00 | 0.50 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.49 | 521,000 | 82.81% | 0.48 | 0.51 | 0.50 | 0.53 | 0.77 | 48.77 | 27.64 | 25.75 | 24.38 | 21.79 | -0.01 | -0.00 | -0.01 | 1.53 | ||
| CXAI | CXAPP INC | $0.17 | 28,084,000 | 370.81% | 0.15 | 0.15 | 0.19 | 0.22 | 0.45 | 53.47 | 39.89 | 26.95 | 49.76 | 30.94 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| FEBO | FENBO HOLDINGS LTD | $1.06 | 7,800 | 1,850.00% | 1.11 | 1.13 | 1.15 | 1.15 | 0.97 | 41.75 | 17.65 | 33.33 | 26.17 | 52.16 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.22 | 331,000 | -48.20% | 0.22 | 0.25 | 0.33 | 0.50 | 0.75 | 30.21 | 31.95 | 25.26 | 89.41 | 85.70 | -0.04 | -0.04 | 0.00 | 0.40 | ||
| GXAI | GAXOSAI INC | $1.14 | 279,000 | -46.35% | 1.20 | 1.25 | 1.28 | 1.27 | 1.39 | 39.02 | 12.02 | 17.15 | 8.55 | 8.16 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.22 | 313,000 | -18.49% | 0.22 | 0.23 | 0.20 | 0.35 | 1.13 | 50.42 | 47.84 | 52.64 | 47.31 | 45.62 | 0.00 | 0.00 | -0.00 | 1.90 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.92 | 28,600 | -10.63% | 0.95 | 0.96 | 0.91 | 0.87 | 1.06 | 48.53 | 31.59 | 36.91 | 21.77 | 26.24 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.32 | 53,600 | -9.15% | 0.34 | 0.36 | 0.38 | 0.56 | 0.96 | 37.02 | 3.75 | 8.94 | 13.86 | 23.43 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.55 | 40,000 | 37.93% | 1.72 | 1.64 | 1.69 | 1.69 | 2.31 | 40.96 | 31.46 | 41.15 | 37.54 | 50.10 | -0.00 | 0.01 | -0.01 | 1.09 | ||
| XWEL | XWELL INC | $1.46 | 44,500 | 1.14% | 1.38 | 1.30 | 1.28 | 0.94 | 0.95 | 59.40 | 70.08 | 65.12 | 69.61 | 65.70 | 0.06 | 0.05 | 0.01 | 0.74 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 376,000 | 19.75% | 0.63 | 0.69 | 0.80 | 0.73 | 0.98 | 40.08 | 14.24 | 10.10 | 17.29 | 7.00 | -0.07 | -0.06 | -0.01 | 2.15 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.60 | 10,721,000 | 4,773.18% | 0.66 | 0.71 | 0.76 | 0.88 | 1.12 | 34.17 | 14.42 | 12.15 | 0.00 | 3.23 | -0.04 | -0.03 | -0.01 | 0.83 | ||
| IDAI | T STAMP INC | $2.03 | 54,400 | 64.85% | 2.26 | 2.37 | 2.45 | 2.91 | 3.24 | 34.48 | 6.61 | 15.67 | 21.88 | 29.46 | -0.11 | -0.07 | -0.04 | 1.01 | ||
| OBAI | OUR BOND INC | $0.46 | 194,000 | -39.18% | 0.54 | 0.54 | 1.03 | N/A | N/A | 12.89 | 16.55 | 32.64 | 87.97 | 92.81 | -0.24 | -0.32 | 0.08 | 5.19 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.52 | 34,200 | 102.37% | 2.51 | 2.45 | 2.30 | 2.21 | 2.33 | 55.44 | 50.79 | 59.32 | 19.06 | 35.37 | 0.06 | 0.06 | -0.00 | 0.93 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.50 | 26,700 | 187.10% | 5.87 | 5.94 | 7.82 | 10.28 | 20.06 | 38.20 | 14.19 | 26.52 | 39.57 | 61.83 | -0.51 | -0.61 | 0.10 | 0.61 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.16 | 3,136,000 | -50.67% | 1.63 | 1.33 | 0.96 | 1.06 | 2.67 | 70.94 | 81.40 | 82.52 | 78.60 | 66.80 | 0.31 | 0.21 | 0.10 | 1.16 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.47 | 568,000 | -18.27% | 0.57 | 0.64 | 0.78 | 0.98 | 1.21 | 24.47 | 5.16 | 8.20 | 0.00 | 1.29 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.53 | 80,000 | -31.03% | 0.57 | 0.63 | 0.68 | 0.79 | 1.01 | 32.28 | 31.80 | 33.95 | 35.63 | 27.44 | -0.04 | -0.04 | -0.01 | 0.73 | ||
| BCDA | BIOCARDIA INC | $0.95 | 128,000 | -55.86% | 1.06 | 1.10 | 1.16 | 1.21 | 1.38 | 32.77 | 17.01 | 17.03 | 13.63 | 21.34 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| AUC | ATIF HOLDINGS LTD | $8.23 | 3,600 | -61.70% | 8.50 | 8.52 | 7.24 | 6.96 | 7.31 | 50.80 | 68.53 | 76.30 | 59.15 | 65.82 | 0.36 | 0.39 | -0.02 | 0.33 | ||
| NVNI | NVNI GROUP LTD | $1.07 | 884,000 | 2,846.67% | 1.15 | 1.25 | 1.25 | 1.65 | 3.35 | 37.21 | 17.39 | 17.08 | 11.83 | 16.88 | -0.05 | -0.04 | -0.02 | 0.99 | ||
| AIRE | REALPHA TECH CORP | $1.99 | 166,000 | 29.69% | 2.32 | 3.58 | 5.63 | 7.60 | 10.96 | 19.57 | 4.11 | 3.62 | 33.55 | 25.95 | -1.16 | -1.13 | -0.03 | 1.60 | ||
| RMSG | REAL MESSENGER CORP | $1.15 | 95,000 | -60.08% | 1.37 | 1.48 | 1.17 | 1.08 | 1.73 | 44.26 | 6.39 | 9.14 | 1.55 | 4.41 | -0.04 | 0.04 | -0.07 | 0.57 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.88 | 10,100 | 114.89% | 0.86 | 0.90 | 0.97 | 1.11 | N/A | 45.62 | 42.71 | 32.72 | 77.12 | 59.16 | -0.03 | -0.04 | 0.00 | 1.06 | ||
| TRIB | TRINITY BIOTECH PLC | $0.57 | 30,500 | -90.32% | 0.59 | 0.61 | 0.64 | 0.71 | 0.90 | 35.03 | 10.16 | 9.49 | 0.00 | 1.59 | -0.02 | -0.02 | -0.00 | 0.64 | ||
| CREG | SMART POWERR CORP | $0.46 | 26,892,000 | -84.84% | 0.42 | 0.57 | 0.58 | 0.92 | 1.15 | 47.61 | 36.79 | 40.00 | 51.37 | 48.05 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| BTCT | BTC DIGITAL LTD | $1.09 | 49,300 | 2.71% | 1.16 | 1.22 | 1.22 | 1.32 | 1.85 | 37.45 | 4.23 | 9.74 | 0.00 | 6.99 | -0.03 | -0.02 | -0.02 | 1.52 | ||
| PMNT | PERFECT MOMENT LTD | $0.22 | 175,000 | -72.00% | 0.23 | 0.25 | 0.26 | 0.30 | 0.38 | 41.88 | 24.47 | 19.27 | 27.71 | 14.44 | -0.02 | -0.01 | -0.00 | 0.58 | ||
| AIXI | XIAO-I CORP | $10.99 | 166,000 | -24.55% | 12.20 | 14.53 | 12.24 | 9.07 | 16.24 | 43.74 | 9.66 | 9.36 | 9.67 | 12.01 | -0.93 | -0.21 | -0.72 | 2.06 | ||
| BFRI | BIOFRONTERA INC | $0.81 | 148,000 | -54.46% | 0.99 | 1.04 | 0.98 | 0.91 | 0.91 | 30.05 | 10.14 | 14.02 | 1.45 | 3.74 | -0.04 | 0.00 | -0.04 | 1.01 | ||
| JBDI | JBDI HOLDINGS LTD | $0.54 | 21,000 | 377.27% | 0.58 | 0.58 | 0.61 | 0.69 | 0.98 | 37.34 | 24.44 | 34.81 | 42.88 | 58.39 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| FTRK | FAST TRACK GROUP | $0.47 | 66,000 | 130.77% | 0.41 | 0.39 | 0.43 | 0.56 | 0.54 | 60.17 | 88.34 | 84.05 | 97.72 | 89.13 | 0.01 | -0.01 | 0.01 | 1.22 | ||
| KAPA | KAIROS PHARMA LTD | $0.48 | 730,000 | 711.11% | 0.51 | 0.55 | 0.58 | 0.64 | 0.87 | 32.65 | 29.03 | 27.95 | 38.21 | 34.06 | -0.03 | -0.03 | -0.01 | 0.62 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.72 | 28.06 | 0.00 | 0.00 | 83.33 | 77.78 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| AMST | AMESITE INC | $1.73 | 148,171,000 | 202,873.97% | 0.94 | 1.03 | 1.48 | 1.70 | 2.31 | 66.58 | 22.00 | 12.08 | 37.95 | 20.33 | -0.13 | -0.19 | 0.06 | 0.75 | ||
| RAY | RAYTECH HOLDING LTD | $3.71 | 7,600 | -47.95% | 3.57 | 3.04 | 3.46 | 3.58 | 7.82 | 62.31 | 89.96 | 91.77 | 91.57 | 94.31 | 0.14 | 0.01 | 0.13 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.