| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.62 | 0.16% | 3.32% | -36.69% | -33.23% | -83.16% | N/A | N/A | N/A | N/A | $10.59 | $0.53 | 94.11% | 17.55% | -0.08 | 55,000 | -40.22% |
| VSEE | VSEE HEALTH INC | $0.85 | 0.84% | 1.81% | -36.47% | -33.98% | -45.13% | -49.40% | -91.63% | N/A | N/A | $3.54 | $0.63 | 76.13% | 33.91% | 0.31 | 105,000 | 797.44% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | -1.92% | -1.60% | -15.66% | 22.80% | -23.25% | -78.97% | -96.89% | N/A | N/A | $1.45 | $0.23 | 78.83% | 32.90% | 0.42 | 265,000 | -36.75% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.50 | 2.25% | 16.82% | 6.84% | -19.22% | -79.59% | -95.56% | -94.94% | N/A | N/A | $12.29 | $0.38 | 95.93% | 33.33% | 0.53 | 789,000 | 214.34% |
| EONR | EON RESOURCES INC | $0.35 | -2.25% | -3.87% | 9.43% | -7.94% | -39.37% | -84.80% | -96.53% | N/A | N/A | $2.69 | $0.27 | 87.06% | 30.34% | 0.02 | 953,000 | 3.70% |
| TXMD | THERAPEUTICSMD INC | $1.12 | -0.09% | 0.90% | -4.27% | -24.83% | 28.74% | -41.67% | -88.52% | -98.46% | -99.62% | $2.44 | $0.70 | 54.10% | 60.00% | 0.99 | 12,500 | 28.87% |
| HCWB | HCW BIOLOGICS INC | $6.02 | 2.21% | 77.06% | 45.06% | -24.75% | -60.29% | -67.98% | -93.98% | N/A | N/A | $100.80 | $2.77 | 94.03% | 117.33% | 0.39 | 764,000 | -46.27% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.69 | 15.23% | 8.56% | 23.10% | -27.12% | -56.63% | -77.01% | -95.40% | N/A | N/A | $28.05 | $2.98 | 83.28% | 57.38% | 0.97 | 96,000 | 515.38% |
| NCL | NORTHANN CORP | $0.14 | -5.59% | 1.50% | -27.03% | -84.12% | -30.77% | -36.62% | N/A | N/A | N/A | $1.52 | $0.13 | 91.12% | 5.47% | 0.68 | 679,000 | -9.95% |
| SNGX | SOLIGENIX INC | $3.00 | -4.46% | -16.90% | 134.38% | 57.07% | 33.33% | -22.88% | -98.45% | -99.36% | -99.90% | $6.23 | $1.09 | 51.85% | 175.23% | 0.45 | 330,000 | -8.59% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.77 | 0.86% | 5.06% | -13.90% | -12.62% | -11.31% | -9.95% | -78.70% | -89.71% | -99.53% | $5.52 | $0.47 | 68.03% | 275.53% | 0.92 | 33,000 | 101.22% |
| FLGC | FLORA GROWTH CORP | $22.07 | -0.67% | 9.22% | -6.58% | -15.65% | -29.34% | -47.35% | -96.63% | N/A | N/A | $82.29 | $15.15 | 73.18% | 45.70% | 1.58 | 1,500 | -76.19% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 0.41% | 24.30% | 33.06% | 48.79% | 2.08% | -44.83% | -95.11% | N/A | N/A | $1.26 | $0.27 | 61.03% | 83.21% | 0.27 | 774,000 | 43.87% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.26 | 0.80% | 3.28% | -15.44% | -30.39% | -49.19% | -50.59% | N/A | N/A | N/A | $4.84 | $1.17 | 73.97% | 8.15% | 1.90 | 66,500 | 15.85% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.61 | -3.99% | -3.73% | 5.87% | -5.72% | -20.83% | -18.42% | -44.12% | -53.66% | -24.00% | $5.41 | $3.26 | 33.27% | 10.74% | 0.11 | 3,600 | 176.92% |
| ABTS | ABITS GROUP INC | $3.79 | -1.04% | -2.14% | -19.70% | -9.98% | -39.98% | -49.21% | -81.42% | -89.29% | N/A | $14.10 | $1.35 | 73.11% | 180.74% | 0.99 | 10,700 | -0.93% |
| AIFU | AIFU INC | $4.46 | -6.89% | -10.26% | -44.11% | 71.54% | -37.55% | -83.96% | -96.04% | -98.93% | -97.14% | $44.00 | $1.50 | 89.86% | 197.33% | 0.58 | 52,000 | 160.00% |
| APM | APTORUM GROUP LTD | $2.25 | -10.00% | 77.17% | 39.75% | 155.10% | 125.00% | -25.50% | -84.15% | -89.34% | N/A | $7.49 | $0.46 | 69.96% | 389.13% | 0.44 | 573,000 | -69.41% |
| CODX | CO-DIAGNOSTICS INC | $0.33 | 4.49% | 15.60% | 17.27% | 30.92% | -36.08% | -78.41% | -90.74% | -97.15% | N/A | $1.65 | $0.23 | 80.22% | 42.98% | 0.99 | 384,000 | -41.46% |
| GELS | GELTEQ LTD | $1.33 | 3.91% | -0.75% | -27.32% | -26.11% | -26.92% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 75.82% | 72.73% | 2.34 | 12,300 | 5.13% |
| VCIG | VCI GLOBAL LTD | $0.84 | -11.73% | 1.83% | -14.80% | -72.98% | -94.18% | -99.54% | N/A | N/A | N/A | $179.34 | $0.29 | 99.53% | 189.93% | -15.55 | 4,309,000 | -80.18% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.68 | -3.80% | -23.09% | -77.00% | -75.82% | -52.24% | N/A | N/A | N/A | N/A | $5.44 | $0.58 | 87.44% | 17.76% | 0.38 | 945,000 | 25.83% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.08 | -2.79% | 0.84% | 0.84% | -6.98% | -34.61% | -28.54% | N/A | N/A | N/A | $3.17 | $0.99 | 65.96% | 8.99% | 0.70 | 6,300 | -88.75% |
| LGVN | LONGEVERON INC | $0.82 | 0.49% | 2.75% | -49.88% | -38.66% | -46.27% | -63.95% | -98.45% | N/A | N/A | $2.48 | $0.63 | 66.91% | 29.86% | 1.20 | 315,000 | -34.10% |
| TAIT | TAITRON COMPONENTS INC | $2.07 | 0.49% | -0.48% | -6.80% | -5.05% | -18.54% | -28.99% | -48.43% | -13.75% | 120.21% | $3.05 | $2.01 | 32.13% | 2.99% | 0.33 | 4,000 | -42.03% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.15 | -4.96% | 6.48% | -12.88% | 88.52% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 83.48% | 121.15% | 0.94 | 103,000 | 110.20% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.56 | 2.36% | 5.12% | -0.64% | -12.85% | -3.70% | -8.77% | -54.12% | -97.80% | -100.00% | $2.55 | $1.21 | 38.82% | 28.93% | 0.51 | 56,600 | 770.77% |
| CHR | CHEER HOLDING INC | $1.15 | -4.17% | 1.95% | -35.39% | -19.01% | -41.03% | -52.67% | -91.79% | -96.67% | N/A | $3.45 | $1.00 | 66.67% | 15.00% | 0.41 | 21,600 | 359.57% |
| AMST | AMESITE INC | $2.71 | 0.22% | 3.04% | -15.05% | -8.75% | 8.40% | 11.98% | -72.85% | N/A | N/A | $6.27 | $2.00 | 56.80% | 35.50% | 0.79 | 14,200 | 111.94% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 0.65% | 2.33% | -25.09% | -44.99% | -35.47% | N/A | N/A | N/A | N/A | $4.15 | $0.51 | 85.18% | 20.35% | 0.39 | 237,000 | -90.60% |
| WETH | WETOUCH TECHNOLOGY INC | $1.03 | 19.21% | 19.08% | 11.96% | 5.32% | -30.41% | -36.42% | N/A | N/A | N/A | $2.96 | $0.76 | 65.20% | 35.53% | 0.50 | 325,000 | 1.25% |
| NXTC | NEXTCURE INC | $5.24 | 0.29% | 2.05% | -5.51% | -11.33% | -43.27% | -72.39% | -89.78% | -95.13% | N/A | $19.20 | $2.69 | 72.73% | 94.75% | 0.77 | 10,100 | 119.57% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.92 | -12.30% | -32.27% | 120.07% | 100.34% | -29.19% | -85.70% | -96.98% | N/A | N/A | $37.40 | $1.75 | 84.17% | 238.29% | 0.60 | 535,000 | 3.68% |
| BIVI | BIOVIE INC | $1.62 | 2.53% | 3.85% | -77.18% | -84.57% | -87.73% | -94.43% | -99.50% | N/A | N/A | $75.00 | $1.46 | 97.84% | 10.96% | 1.51 | 161,000 | -20.30% |
| PRTG | PORTAGE BIOTECH INC | $7.36 | -6.24% | -10.90% | 23.49% | -7.77% | 69.59% | 15.18% | -95.37% | N/A | N/A | $23.01 | $2.81 | 68.01% | 161.92% | 1.10 | 36,400 | 33.33% |
| MRKR | MARKER THERAPEUTICS INC | $0.94 | -6.00% | -18.97% | -39.35% | -18.26% | -38.36% | -74.03% | -70.59% | -94.23% | N/A | $5.95 | $0.92 | 84.20% | 2.17% | 1.04 | 2,304,000 | -94.91% |
| GIBO | GIBO HOLDINGS LTD | $3.35 | 4.69% | -13.66% | -75.07% | -99.50% | -99.85% | -99.85% | N/A | N/A | N/A | $4.84k | $3.01 | 99.93% | 11.30% | -0.34 | 291,000 | -19.83% |
| LPTX | LEAP THERAPEUTICS INC | $0.29 | -1.69% | 8.58% | -14.41% | -23.62% | -37.28% | -90.17% | -97.98% | -98.35% | N/A | $4.79 | $0.22 | 93.92% | 31.08% | 1.29 | 342,000 | -89.66% |
| DHAI | DIH HOLDING US INC | $0.25 | -5.58% | -9.29% | -5.93% | -0.78% | -37.75% | -88.08% | -97.45% | N/A | N/A | $2.93 | $0.12 | 91.33% | 111.67% | 0.43 | 810,000 | 2.53% |
| GLBZ | GLEN BURNIE BANCORP | $4.13 | -1.67% | 3.25% | -14.42% | -21.18% | -15.37% | -19.96% | -58.70% | -57.42% | -65.73% | $6.99 | $3.89 | 40.92% | 6.17% | 0.10 | 2,000 | 5.26% |
| GRNQ | GREENPRO CAPITAL CORP | $1.44 | -1.37% | 3.60% | -33.33% | 29.26% | 48.00% | 51.58% | -12.41% | -86.91% | N/A | $2.50 | $0.80 | 42.40% | 79.78% | 1.01 | 9,300 | -14.68% |
| XAIR | BEYOND AIR INC | $2.28 | 1.33% | 6.54% | -28.75% | -40.00% | -61.01% | -73.61% | -98.79% | -97.96% | N/A | $13.52 | $2.02 | 83.14% | 12.87% | 0.97 | 49,000 | 10.11% |
| CIIT | TIANCI INTERNATIONAL INC | $0.72 | -10.00% | -25.00% | -28.14% | -63.69% | N/A | N/A | N/A | 242.86% | -98.90% | $3.47 | $0.56 | 79.25% | 28.57% | 3.51 | 68,600 | 47.21% |
| ARTL | ARTELO BIOSCIENCES INC | $9.00 | -0.33% | -6.05% | -35.39% | 54.64% | 42.18% | 16.29% | -62.87% | -89.80% | N/A | $28.60 | $4.92 | 68.53% | 83.00% | 1.00 | 6,500 | -75.75% |
| IOTR | IOTHREE LTD | $0.46 | 13.47% | 16.67% | -11.82% | -8.27% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.39% | 48.69% | 3.06 | 341,000 | 30.65% |
| BRN | BARNWELL INDUSTRIES INC | $1.18 | -0.84% | 3.51% | 2.61% | -8.53% | -24.36% | -49.36% | -63.47% | 38.82% | -46.36% | $2.53 | $1.08 | 53.36% | 9.26% | 0.60 | 45,300 | -39.60% |
| WATT | ENERGOUS CORP | $8.07 | -1.10% | 8.32% | -39.51% | -5.11% | -27.14% | -71.53% | -98.99% | -99.63% | -99.79% | $81.00 | $3.67 | 90.04% | 119.77% | 0.97 | 29,200 | -17.28% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.80 | 2.17% | 0.00% | -1.84% | 0.13% | 14.29% | -77.34% | N/A | N/A | N/A | $8.45 | $0.36 | 90.53% | 121.61% | 0.83 | 11,800 | -82.65% |
| EPIX | ESSA PHARMA INC | $0.25 | -6.46% | -87.25% | -86.84% | -84.72% | -85.36% | -95.27% | -90.79% | -96.43% | -99.79% | $7.88 | $0.23 | 96.88% | 5.58% | 0.80 | 16,601,000 | -84.73% |
| TNON | TENON MEDICAL INC | $1.31 | 0.00% | -10.27% | 20.18% | 18.02% | -5.76% | -70.17% | -99.21% | N/A | N/A | $15.79 | $0.85 | 91.70% | 54.12% | 0.99 | 156,000 | -51.55% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.03 | -0.49% | 0.00% | -19.76% | 18.71% | 41.96% | -36.16% | -97.34% | -99.20% | -100.00% | $9.79 | $0.97 | 79.26% | 110.14% | 1.07 | 95,000 | 67.55% |
| TNMG | TNL MEDIAGENE | $0.44 | -0.22% | -1.55% | -2.63% | -40.00% | -76.63% | -96.10% | -95.55% | N/A | N/A | $34.08 | $0.26 | 98.70% | 73.44% | 0.55 | 63,400 | -37.84% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.44 | -3.11% | 0.46% | -44.10% | -89.31% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.38 | 93.66% | 13.84% | 0.07 | 390,000 | -90.49% |
| LYRA | LYRA THERAPEUTICS INC | $7.03 | -2.29% | -3.10% | -9.94% | 60.02% | -30.72% | -57.42% | -97.60% | -98.95% | N/A | $37.50 | $3.81 | 81.27% | 84.38% | 0.59 | 6,000 | -48.28% |
| EVGN | EVOGENE LTD | $1.31 | 0.00% | 7.38% | 2.34% | 15.93% | -10.88% | -63.51% | -88.99% | -92.56% | -98.43% | $3.46 | $0.95 | 62.14% | 37.89% | 1.08 | 32,600 | -21.26% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.46 | -1.35% | 1.04% | -17.05% | 15.87% | -8.75% | -20.65% | -78.37% | -55.21% | -87.50% | $3.49 | $1.12 | 58.19% | 30.36% | 0.26 | 14,900 | 144.26% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 1.77% | -3.43% | -2.00% | 1.53% | -16.27% | -38.47% | -63.25% | -91.31% | -45.78% | $2.49 | $0.92 | 46.87% | 43.34% | 0.38 | 7,500 | 2,900.00% |
| BTBD | BT BRANDS INC | $1.83 | 3.39% | 19.61% | 18.83% | 42.97% | 10.84% | 11.59% | -22.13% | N/A | N/A | $5.60 | $1.00 | 67.32% | 83.00% | 0.15 | 53,000 | -27.40% |
| PCLA | PICOCELA INC | $0.49 | 0.20% | 6.97% | -10.07% | -29.35% | -91.28% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 94.99% | 32.35% | 1.63 | 454,000 | 39.69% |
| BCDA | BIOCARDIA INC | $1.94 | -1.02% | 6.01% | -15.28% | -6.28% | -4.90% | -21.14% | -93.81% | -94.40% | -98.29% | $4.66 | $1.63 | 58.37% | 19.38% | 0.82 | 53,300 | 59.58% |
| VRME | VERIFYME INC | $0.91 | -3.39% | 7.80% | 27.73% | 26.67% | -4.50% | -33.43% | -37.96% | -77.20% | -99.48% | $5.00 | $0.55 | 81.76% | 66.73% | 0.73 | 55,500 | -72.11% |
| BNZI | BANZAI INTERNATIONAL INC | $3.23 | -2.71% | 9.86% | 0.62% | -68.94% | -74.57% | -94.12% | -99.93% | N/A | N/A | $112.00 | $2.65 | 97.12% | 21.89% | 0.29 | 112,000 | -61.51% |
| TLPH | TALPHERA INC | $0.54 | -2.34% | 10.61% | 25.46% | 7.97% | -6.23% | -44.12% | -91.18% | -97.72% | -99.37% | $1.19 | $0.38 | 54.45% | 42.63% | 0.84 | 119,000 | -62.10% |
| XHLD | TEN HOLDINGS INC | $0.32 | -1.56% | -1.25% | -24.10% | -46.15% | -75.58% | N/A | N/A | N/A | N/A | $8.54 | $0.30 | 96.31% | 6.42% | 2.75 | 212,000 | -26.39% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.33 | 0.92% | -9.14% | -25.28% | -81.36% | -86.39% | N/A | N/A | N/A | N/A | $7.00 | $0.30 | 95.31% | 9.33% | 0.85 | 140,000 | -38.60% |
| SPPL | SIMPPLE LTD | $3.10 | -2.21% | 0.00% | -9.62% | -6.12% | -7.77% | 0.58% | N/A | N/A | N/A | $16.80 | $2.16 | 81.55% | 43.39% | -0.13 | 22,800 | 1,800.00% |
| FTRK | FAST TRACK GROUP | $0.51 | 4.29% | 18.88% | -20.31% | -87.22% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.74% | 30.77% | 0.78 | 354,000 | 58.74% |
| SAIH | SAIHEAT LTD | $6.15 | -8.15% | -7.03% | -34.86% | -5.97% | -31.72% | -51.91% | -92.75% | N/A | N/A | $26.98 | $3.00 | 77.22% | 104.83% | 0.97 | 36,000 | 380.00% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.41 | -4.65% | -12.77% | -15.46% | -25.32% | -60.58% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 89.75% | 54.14% | 1.33 | 1,438,000 | 3.23% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | -4.91% | 2.90% | -8.19% | -20.22% | -60.48% | -85.31% | -99.63% | -99.87% | -99.96% | $1.50 | $0.15 | 85.80% | 42.00% | 0.82 | 1,371,000 | -31.76% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.39 | -6.71% | -10.32% | -27.23% | -61.23% | -67.58% | -94.83% | -98.88% | -99.88% | -99.97% | $28.65 | $1.37 | 95.15% | 1.46% | 1.20 | 96,000 | 650.00% |
| SKYQ | SKY QUARRY INC | $0.47 | -1.25% | 4.18% | -19.93% | -42.89% | -38.60% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.37% | 21.23% | -0.22 | 47,000 | -20.34% |
| PAVM | PAVMED INC | $0.48 | -7.13% | 14.76% | -15.59% | -26.52% | -38.28% | -47.03% | -97.28% | -98.32% | N/A | $1.90 | $0.30 | 74.63% | 58.55% | 1.32 | 276,000 | -69.93% |
| SINT | SINTX TECHNOLOGIES INC | $3.78 | -0.66% | 13.86% | 35.97% | 42.11% | -7.80% | -10.98% | -99.96% | -99.99% | -100.00% | $8.60 | $1.71 | 56.03% | 121.05% | 1.42 | 193,000 | -24.02% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | -0.84% | -6.35% | -29.34% | 4.42% | -14.49% | -55.47% | -23.87% | -26.71% | -86.82% | $2.79 | $0.86 | 57.71% | 37.21% | 0.65 | 5,600 | -53.33% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.63 | -0.44% | 0.72% | 24.95% | 25.03% | 61.16% | 145.00% | -11.56% | -85.61% | N/A | $5.55 | $1.00 | 34.67% | 262.60% | 0.23 | 2,900 | 61.11% |
| INAB | IN8BIO INC | $2.28 | 1.79% | 3.17% | -2.98% | -47.19% | -70.01% | -85.30% | -96.16% | N/A | N/A | $16.70 | $1.99 | 86.35% | 14.57% | 0.96 | 59,700 | 99.00% |
| YJ | YUNJI INC | $1.74 | 0.00% | 1.75% | -4.40% | 12.11% | -3.87% | -18.42% | -94.76% | -98.27% | N/A | $2.73 | $1.37 | 36.26% | 26.64% | 0.68 | 1,000 | -81.13% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.89 | -8.33% | -13.50% | 75.39% | 48.50% | 11.38% | 30.84% | -97.15% | N/A | N/A | $1.95 | $0.45 | 54.31% | 100.22% | 0.40 | 78,000 | -52.15% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.35 | 0.19% | 9.63% | -15.08% | -16.41% | -44.15% | -61.23% | -85.46% | N/A | N/A | $14.36 | $4.59 | 62.74% | 16.56% | 0.89 | 2,000 | -31.03% |
| PTHL | PHETON HOLDINGS LTD | $0.72 | 7.62% | 32.11% | -97.67% | -87.37% | -64.88% | N/A | N/A | N/A | N/A | $32.00 | $0.51 | 97.75% | 40.63% | 0.52 | 1,984,000 | -91.26% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.97 | -1.50% | 9.44% | -19.92% | -19.26% | 11.93% | -44.82% | -72.94% | -75.53% | N/A | $6.30 | $0.82 | 68.73% | 140.24% | 0.96 | 11,000 | -36.05% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.56 | 9.78% | 0.18% | 20.39% | 36.83% | 8.72% | -38.89% | -78.08% | N/A | N/A | $1.35 | $0.34 | 58.44% | 65.00% | -0.06 | 268,000 | -92.53% |
| PETZ | TDH HOLDINGS INC | $0.98 | -2.87% | -2.87% | 1.87% | 9.00% | -24.54% | -16.86% | -73.63% | -95.73% | N/A | $1.74 | $0.65 | 43.62% | 50.92% | 1.05 | 3,000 | 130.77% |
| IMRN | IMMURON LTD | $1.78 | 1.43% | 3.20% | 6.29% | -8.03% | -7.07% | -33.02% | -30.53% | -80.45% | N/A | $2.87 | $1.50 | 38.15% | 18.33% | 0.78 | 14,500 | -41.77% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.02 | 2.40% | 0.77% | 14.57% | 29.77% | -8.66% | -35.12% | -79.01% | N/A | N/A | $17.40 | $5.00 | 53.91% | 60.40% | 0.95 | 6,100 | -42.45% |
| MARPS | MARINE PETROLEUM TRUST | $5.06 | 3.71% | 11.12% | 4.03% | 28.32% | 27.68% | 23.02% | -47.03% | 145.44% | -8.07% | $7.90 | $3.34 | 36.03% | 51.38% | 0.22 | 9,900 | 518.75% |
| LDWY | LENDWAY INC | $5.70 | 0.00% | 12.87% | 11.76% | 9.83% | 46.91% | 46.15% | -24.90% | 3.30% | -69.50% | $5.71 | $3.02 | 0.18% | 89.05% | 0.52 | 450 | -80.43% |
| ATER | ATERIAN INC | $1.01 | -0.98% | 1.92% | -24.34% | -38.04% | -53.24% | -66.78% | -96.36% | -99.00% | N/A | $3.84 | $0.90 | 73.70% | 12.22% | 1.67 | 31,000 | -55.71% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.47 | -2.29% | 2.18% | -13.15% | -11.84% | -86.41% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.99% | 35.94% | 0.12 | 19,200 | -45.76% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.98 | -5.71% | 13.79% | 112.90% | 147.50% | 241.38% | -57.56% | -94.34% | -94.90% | N/A | $4.67 | $0.48 | 57.56% | 316.84% | 0.99 | 109,000 | 39.74% |
| BGLC | BIONEXUS GENE LAB CORP | $5.59 | 0.00% | 4.88% | 22.86% | 53.57% | 66.82% | 24.11% | N/A | N/A | N/A | $15.60 | $2.01 | 64.17% | 178.53% | 43.32 | 41,000 | -8.89% |
| TRAW | TRAWS PHARMA INC | $1.42 | 0.71% | 6.77% | -12.35% | 1.43% | -57.74% | -85.06% | -95.42% | -98.65% | -100.00% | $19.44 | $0.97 | 92.70% | 46.39% | 0.91 | 30,600 | -41.15% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.44 | -4.93% | 11.84% | -18.83% | -9.94% | -52.77% | -86.46% | -85.63% | N/A | N/A | $6.59 | $0.38 | 93.26% | 16.84% | 1.92 | 251,000 | -30.28% |
| BREA | BRERA HOLDINGS PLC | $6.21 | -4.46% | -1.90% | -6.05% | -5.34% | -8.68% | -34.64% | N/A | N/A | N/A | $19.50 | $5.00 | 68.15% | 24.22% | 0.76 | 6,000 | 300.00% |
| CSCI | COSCIENS BIOPHARMA INC | $3.14 | 4.67% | 12.95% | -19.69% | -5.99% | 8.28% | -20.71% | -83.47% | -93.32% | -99.63% | $4.61 | $1.96 | 31.81% | 60.20% | 0.97 | 36,600 | 311.24% |
| RVYL | RYVYL INC | $0.32 | 0.95% | 5.30% | 0.00% | -50.16% | -64.67% | -69.60% | -97.39% | -97.21% | -86.75% | $2.35 | $0.25 | 86.47% | 26.69% | 1.36 | 639,000 | -8.32% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.91 | 2.70% | 1.56% | 14.25% | 0.99% | -34.24% | 0.88% | -88.93% | -96.03% | -100.00% | $3.06 | $0.55 | 70.13% | 66.18% | 1.22 | 147,000 | 93.42% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 3.37% | 8.59% | -5.70% | -20.07% | -91.92% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.70% | 83.76% | -1.45 | 562,000 | 200.53% |
| EKSO | EKSO BIONICS HOLDINGS INC | $3.80 | 1.60% | 16.56% | -16.11% | -14.30% | -50.95% | -77.58% | -89.22% | -95.08% | -99.83% | $19.20 | $2.73 | 80.21% | 39.19% | 0.81 | 28,600 | -30.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.