| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.62 | 55,000 | -40.22% | 0.68 | 0.81 | 1.06 | 1.66 | N/A | 32.78 | 21.74 | 25.46 | 43.97 | 48.13 | -0.12 | -0.11 | -0.01 | -0.08 | ||
| VSEE | VSEE HEALTH INC | $0.85 | 105,000 | 797.44% | 0.83 | 1.01 | 1.14 | 1.15 | 1.31 | 36.51 | 27.75 | 27.12 | 32.03 | 29.00 | -0.12 | -0.11 | -0.01 | 0.31 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 265,000 | -36.75% | 0.31 | 0.32 | 0.34 | 0.34 | 0.48 | 41.04 | 33.81 | 36.40 | 58.14 | 66.22 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.50 | 789,000 | 214.34% | 0.46 | 0.43 | 0.46 | 0.61 | 2.60 | 59.13 | 83.33 | 79.36 | 100.00 | 97.21 | 0.00 | -0.01 | 0.01 | 0.53 | ||
| EONR | EON RESOURCES INC | $0.35 | 953,000 | 3.70% | 0.34 | 0.32 | 0.36 | 0.40 | 0.57 | 53.00 | 73.43 | 71.86 | 86.93 | 86.58 | 0.00 | -0.01 | 0.01 | 0.02 | ||
| TXMD | THERAPEUTICSMD INC | $1.12 | 12,500 | 28.87% | 1.13 | 1.12 | 1.14 | 1.19 | 1.14 | 48.39 | 49.60 | 42.40 | 62.11 | 54.36 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| HCWB | HCW BIOLOGICS INC | $6.02 | 764,000 | -46.27% | 4.36 | 4.40 | 4.39 | 5.97 | 11.13 | 70.43 | 66.59 | 54.50 | 100.00 | 70.80 | 0.14 | -0.09 | 0.23 | 0.39 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.69 | 96,000 | 515.38% | 4.22 | 4.01 | 4.42 | 5.40 | 9.58 | 58.57 | 81.62 | 77.95 | 72.48 | 67.45 | -0.01 | -0.11 | 0.10 | 0.97 | ||
| NCL | NORTHANN CORP | $0.14 | 679,000 | -9.95% | 0.14 | 0.15 | 0.17 | 0.32 | 0.29 | 34.87 | 36.36 | 31.07 | 82.15 | 64.07 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| SNGX | SOLIGENIX INC | $3.00 | 330,000 | -8.59% | 3.40 | 3.13 | 2.07 | 2.01 | 2.37 | 52.66 | 19.69 | 22.48 | 0.13 | 1.61 | 0.36 | 0.42 | -0.06 | 0.45 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.77 | 33,000 | 101.22% | 1.76 | 1.73 | 1.41 | 1.56 | 1.93 | 53.29 | 50.65 | 54.32 | 27.81 | 36.50 | 0.06 | 0.07 | -0.01 | 0.92 | ||
| FLGC | FLORA GROWTH CORP | $22.07 | 1,500 | -76.19% | 21.62 | 20.69 | 23.26 | 23.62 | 31.38 | 50.70 | 61.88 | 58.43 | 76.11 | 72.41 | -0.51 | -0.81 | 0.30 | 1.58 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 774,000 | 43.87% | 0.41 | 0.37 | 0.38 | 0.39 | 0.45 | 72.44 | 72.04 | 56.58 | 99.25 | 93.29 | 0.02 | 0.01 | 0.01 | 0.27 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.26 | 66,500 | 15.85% | 1.25 | 1.28 | 1.44 | 1.58 | 1.93 | 42.63 | 40.32 | 36.16 | 83.85 | 76.88 | -0.06 | -0.07 | 0.01 | 1.90 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.61 | 3,600 | 176.92% | 3.77 | 3.75 | 3.69 | 3.75 | 4.13 | 44.75 | 28.15 | 40.25 | 5.26 | 15.23 | 0.02 | 0.04 | -0.01 | 0.11 | ||
| ABTS | ABITS GROUP INC | $3.79 | 10,700 | -0.93% | 3.98 | 3.99 | 4.26 | 3.77 | 5.30 | 42.78 | 19.94 | 18.96 | 30.78 | 29.95 | -0.13 | -0.11 | -0.02 | 0.99 | ||
| AIFU | AIFU INC | $4.46 | 52,000 | 160.00% | 4.99 | 5.92 | 6.18 | 4.61 | 9.29 | 35.74 | 3.71 | 11.22 | 12.25 | 21.77 | -0.50 | -0.32 | -0.18 | 0.58 | ||
| APM | APTORUM GROUP LTD | $2.25 | 573,000 | -69.41% | 2.08 | 1.73 | 1.44 | 1.19 | 1.12 | 54.95 | 35.28 | 43.90 | 28.24 | 38.52 | 0.30 | 0.20 | 0.09 | 0.44 | ||
| CODX | CO-DIAGNOSTICS INC | $0.33 | 384,000 | -41.46% | 0.30 | 0.28 | 0.27 | 0.30 | 0.51 | 64.26 | 54.79 | 53.47 | 73.02 | 73.14 | 0.01 | 0.01 | 0.01 | 0.99 | ||
| GELS | GELTEQ LTD | $1.33 | 12,300 | 5.13% | 1.32 | 1.47 | 1.67 | 1.66 | 1.85 | 39.04 | 12.49 | 10.81 | 46.22 | 36.60 | -0.13 | -0.12 | -0.01 | 2.34 | ||
| VCIG | VCI GLOBAL LTD | $0.84 | 4,309,000 | -80.18% | 0.84 | 0.88 | 1.30 | 2.49 | 14.72 | 42.00 | 31.39 | 20.90 | 63.77 | 48.49 | -0.14 | -0.18 | 0.04 | -15.55 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.68 | 945,000 | 25.83% | 0.73 | 0.84 | 1.62 | 1.78 | 1.99 | 34.80 | 22.68 | 30.70 | 59.21 | 67.38 | -0.31 | -0.34 | 0.03 | 0.38 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.08 | 6,300 | -88.75% | 1.08 | 1.07 | 1.08 | 1.16 | 1.43 | 49.85 | 52.28 | 63.80 | 77.69 | 88.07 | 0.00 | -0.00 | 0.01 | 0.70 | ||
| LGVN | LONGEVERON INC | $0.82 | 315,000 | -34.10% | 0.80 | 1.01 | 1.27 | 1.34 | 1.54 | 35.83 | 21.98 | 18.61 | 78.21 | 57.41 | -0.17 | -0.17 | 0.00 | 1.20 | ||
| TAIT | TAITRON COMPONENTS INC | $2.07 | 4,000 | -42.03% | 2.08 | 2.10 | 2.17 | 2.19 | 2.40 | 38.71 | 33.33 | 35.29 | 42.08 | 43.85 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.15 | 103,000 | 110.20% | 1.18 | 1.20 | 0.99 | 0.81 | N/A | 50.78 | 48.94 | 50.65 | 35.48 | 38.72 | 0.05 | 0.07 | -0.02 | 0.94 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.56 | 56,600 | 770.77% | 1.52 | 1.49 | 1.56 | 1.66 | 1.71 | 54.07 | 80.76 | 79.87 | 90.93 | 88.87 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| CHR | CHEER HOLDING INC | $1.15 | 21,600 | 359.57% | 1.15 | 1.35 | 1.49 | 1.40 | 1.88 | 36.18 | 18.42 | 15.13 | 52.95 | 38.81 | -0.12 | -0.12 | -0.01 | 0.41 | ||
| AMST | AMESITE INC | $2.71 | 14,200 | 111.94% | 2.72 | 2.81 | 2.93 | 2.71 | 2.90 | 42.59 | 38.33 | 32.47 | 66.43 | 55.35 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 237,000 | -90.60% | 0.66 | 0.71 | 0.83 | 1.18 | N/A | 31.73 | 22.98 | 17.15 | 19.94 | 16.08 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.03 | 325,000 | 1.25% | 0.90 | 0.87 | 0.90 | 0.97 | 1.27 | 63.59 | 43.64 | 52.46 | 80.30 | 81.16 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| NXTC | NEXTCURE INC | $5.24 | 10,100 | 119.57% | 5.17 | 5.08 | 5.21 | 5.29 | 7.87 | 52.06 | 53.79 | 49.75 | 97.05 | 87.52 | -0.01 | -0.04 | 0.03 | 0.77 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.92 | 535,000 | 3.68% | 7.84 | 5.71 | 3.82 | 4.25 | 5.99 | 50.96 | 29.91 | 34.81 | 26.61 | 32.19 | 1.18 | 1.27 | -0.08 | 0.60 | ||
| BIVI | BIOVIE INC | $1.62 | 161,000 | -20.30% | 1.62 | 2.64 | 6.21 | 8.04 | 14.02 | 22.51 | 17.34 | 8.28 | 84.67 | 60.12 | -1.43 | -1.58 | 0.15 | 1.51 | ||
| PRTG | PORTAGE BIOTECH INC | $7.36 | 36,400 | 33.33% | 8.34 | 8.10 | 6.73 | 7.40 | 6.05 | 46.60 | 17.72 | 38.35 | 0.00 | 13.71 | 0.38 | 0.54 | -0.16 | 1.10 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.94 | 2,304,000 | -94.91% | 1.17 | 1.22 | 1.42 | 1.34 | 1.90 | 31.13 | 27.59 | 49.26 | 28.38 | 59.89 | -0.10 | -0.08 | -0.02 | 1.04 | ||
| GIBO | GIBO HOLDINGS LTD | $3.35 | 291,000 | -19.83% | 4.41 | 6.81 | 30.82 | 741.95 | 1,495.81 | 22.79 | 3.87 | 2.90 | 19.72 | 12.16 | -19.67 | -27.29 | 7.63 | -0.34 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.29 | 342,000 | -89.66% | 0.28 | 0.30 | 0.32 | 0.35 | 1.05 | 46.04 | 45.58 | 45.05 | 77.02 | 74.83 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 810,000 | 2.53% | 0.27 | 0.26 | 0.25 | 0.23 | 0.57 | 48.48 | 41.56 | 44.59 | 49.06 | 55.10 | 0.00 | 0.00 | 0.00 | 0.43 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.13 | 2,000 | 5.26% | 4.06 | 4.07 | 4.71 | 4.89 | 5.15 | 42.17 | 84.26 | 70.70 | 86.27 | 93.39 | -0.17 | -0.23 | 0.06 | 0.10 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.44 | 9,300 | -14.68% | 1.44 | 1.54 | 1.75 | 1.40 | 1.21 | 40.06 | 37.26 | 34.32 | 81.27 | 80.08 | -0.10 | -0.09 | -0.00 | 1.01 | ||
| XAIR | BEYOND AIR INC | $2.28 | 49,000 | 10.11% | 2.26 | 2.57 | 3.17 | 3.61 | 5.71 | 37.06 | 19.53 | 17.36 | 39.19 | 33.43 | -0.28 | -0.28 | -0.00 | 0.97 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.72 | 68,600 | 47.21% | 0.90 | 0.94 | 1.16 | N/A | N/A | 32.10 | 18.11 | 33.16 | 27.55 | 52.62 | -0.10 | -0.10 | 0.00 | 3.51 | ||
| ARTL | ARTELO BIOSCIENCES INC | $9.00 | 6,500 | -75.75% | 9.57 | 9.67 | 11.62 | 8.85 | 7.72 | 40.24 | 40.99 | 46.59 | 49.32 | 57.24 | -0.77 | -0.75 | -0.02 | 1.00 | ||
| IOTR | IOTHREE LTD | $0.46 | 341,000 | 30.65% | 0.41 | 0.42 | 0.44 | N/A | N/A | 53.52 | 25.90 | 16.76 | 52.58 | 39.87 | -0.01 | -0.02 | 0.00 | 3.06 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.18 | 45,300 | -39.60% | 1.14 | 1.14 | 1.19 | 1.27 | 1.46 | 53.34 | 69.22 | 65.87 | 95.64 | 85.32 | -0.01 | -0.01 | 0.01 | 0.60 | ||
| WATT | ENERGOUS CORP | $8.07 | 29,200 | -17.28% | 7.87 | 8.83 | 10.07 | 9.18 | 11.56 | 41.02 | 53.68 | 41.03 | 97.67 | 76.50 | -0.87 | -0.87 | 0.00 | 0.97 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.80 | 11,800 | -82.65% | 0.79 | 0.78 | 0.77 | 0.68 | 2.00 | 55.50 | 62.42 | 53.83 | 59.32 | 34.89 | 0.00 | 0.00 | -0.00 | 0.83 | ||
| EPIX | ESSA PHARMA INC | $0.25 | 16,601,000 | -84.73% | 1.47 | 1.68 | 1.74 | 1.72 | 1.71 | 5.31 | 2.11 | 30.10 | 0.00 | 13.60 | -0.26 | -0.07 | -0.19 | 0.80 | ||
| TNON | TENON MEDICAL INC | $1.31 | 156,000 | -51.55% | 1.41 | 1.40 | 1.17 | 1.14 | 1.50 | 49.10 | 8.33 | 23.32 | 0.00 | 7.11 | 0.06 | 0.08 | -0.03 | 0.99 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.03 | 95,000 | 67.55% | 2.08 | 2.18 | 2.31 | 2.17 | 2.12 | 38.07 | 27.06 | 26.78 | 42.92 | 37.89 | -0.09 | -0.08 | -0.01 | 1.07 | ||
| TNMG | TNL MEDIAGENE | $0.44 | 63,400 | -37.84% | 0.45 | 0.44 | 0.47 | 0.50 | 2.99 | 47.37 | 43.32 | 32.72 | 49.88 | 60.36 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.44 | 390,000 | -90.49% | 0.46 | 0.52 | 2.40 | N/A | N/A | 20.93 | 30.57 | 27.33 | 88.09 | 84.43 | -0.42 | -0.55 | 0.13 | 0.07 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.03 | 6,000 | -48.28% | 7.17 | 6.98 | 8.33 | 8.14 | 8.82 | 43.79 | 50.23 | 61.13 | 62.38 | 73.14 | -0.30 | -0.42 | 0.12 | 0.59 | ||
| EVGN | EVOGENE LTD | $1.31 | 32,600 | -21.26% | 1.30 | 1.27 | 1.32 | 1.25 | 1.39 | 52.05 | 51.85 | 49.88 | 56.18 | 53.78 | 0.00 | -0.00 | 0.01 | 1.08 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.46 | 14,900 | 144.26% | 1.47 | 1.51 | 1.60 | 1.42 | 1.76 | 41.47 | 32.85 | 34.15 | 81.33 | 87.87 | -0.04 | -0.04 | -0.00 | 0.26 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 7,500 | 2,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| BTBD | BT BRANDS INC | $1.83 | 53,000 | -27.40% | 1.67 | 1.84 | 1.52 | 1.36 | 1.47 | 56.14 | 34.88 | 26.59 | 58.33 | 42.35 | 0.05 | 0.07 | -0.01 | 0.15 | ||
| PCLA | PICOCELA INC | $0.49 | 454,000 | 39.69% | 0.48 | 0.46 | 1.02 | 0.83 | N/A | 41.36 | 52.20 | 45.42 | 85.23 | 72.86 | -0.12 | -0.16 | 0.04 | 1.63 | ||
| BCDA | BIOCARDIA INC | $1.94 | 53,300 | 59.58% | 1.90 | 1.87 | 2.08 | 2.16 | 2.24 | 48.38 | 84.82 | 82.04 | 97.75 | 96.14 | -0.05 | -0.08 | 0.03 | 0.82 | ||
| VRME | VERIFYME INC | $0.91 | 55,500 | -72.11% | 0.92 | 0.96 | 0.83 | 0.77 | 0.96 | 51.46 | 66.84 | 64.35 | 67.17 | 70.41 | 0.03 | 0.03 | -0.00 | 0.73 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.23 | 112,000 | -61.51% | 3.29 | 3.42 | 4.30 | 7.07 | 10.94 | 42.78 | 32.65 | 28.17 | 58.32 | 53.55 | -0.32 | -0.39 | 0.06 | 0.29 | ||
| TLPH | TALPHERA INC | $0.54 | 119,000 | -62.10% | 0.49 | 0.45 | 0.45 | 0.48 | 0.56 | 68.42 | 62.32 | 55.61 | 83.94 | 92.79 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 212,000 | -26.39% | 0.33 | 0.34 | 0.37 | 0.54 | N/A | 38.95 | 23.74 | 27.32 | 30.44 | 36.80 | -0.02 | -0.02 | 0.00 | 2.75 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.33 | 140,000 | -38.60% | 0.36 | 0.37 | 1.02 | 1.56 | N/A | 36.52 | 24.44 | 22.95 | 47.91 | 43.58 | -0.14 | -0.18 | 0.04 | 0.85 | ||
| SPPL | SIMPPLE LTD | $3.10 | 22,800 | 1,800.00% | 3.16 | 3.04 | 3.04 | 3.17 | 4.75 | 49.94 | 45.29 | 46.64 | 62.30 | 64.44 | 0.02 | 0.01 | 0.01 | -0.13 | ||
| FTRK | FAST TRACK GROUP | $0.51 | 354,000 | 58.74% | 0.46 | 0.49 | 1.13 | N/A | N/A | 44.92 | 53.61 | 40.52 | 90.25 | 83.80 | -0.20 | -0.27 | 0.08 | 0.78 | ||
| SAIH | SAIHEAT LTD | $6.15 | 36,000 | 380.00% | 6.99 | 7.25 | 8.28 | 7.13 | 9.25 | 38.33 | 27.11 | 32.23 | 47.62 | 72.63 | -0.52 | -0.46 | -0.07 | 0.97 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.41 | 1,438,000 | 3.23% | 0.47 | 0.52 | 0.49 | 0.52 | N/A | 40.95 | 6.20 | 8.00 | 0.00 | 0.86 | -0.02 | -0.00 | -0.02 | 1.33 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 1,371,000 | -31.76% | 0.21 | 0.22 | 0.23 | 0.25 | 0.50 | 45.52 | 48.41 | 44.51 | 74.69 | 66.29 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.39 | 96,000 | 650.00% | 1.53 | 1.59 | 1.85 | 2.43 | 4.11 | 31.69 | 9.14 | 8.05 | 18.50 | 15.38 | -0.13 | -0.13 | -0.00 | 1.20 | ||
| SKYQ | SKY QUARRY INC | $0.47 | 47,000 | -20.34% | 0.48 | 0.48 | 0.59 | 0.68 | 0.85 | 41.65 | 67.95 | 74.10 | 78.94 | 85.68 | -0.03 | -0.04 | 0.01 | -0.22 | ||
| PAVM | PAVMED INC | $0.48 | 276,000 | -69.93% | 0.46 | 0.47 | 0.54 | 0.61 | 0.69 | 47.54 | 85.76 | 80.21 | 90.12 | 93.02 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.78 | 193,000 | -24.02% | 3.37 | 3.06 | 3.04 | 2.83 | 3.11 | 75.12 | 84.22 | 82.88 | 95.66 | 95.34 | 0.21 | 0.11 | 0.09 | 1.42 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | 5,600 | -53.33% | 1.28 | 1.36 | 1.41 | 1.32 | 1.47 | 38.18 | 22.46 | 19.14 | 16.56 | 13.07 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.63 | 2,900 | 61.11% | 3.58 | 3.22 | 2.88 | 2.87 | 2.54 | 58.47 | 57.01 | 53.22 | 42.91 | 39.62 | 0.23 | 0.19 | 0.04 | 0.23 | ||
| INAB | IN8BIO INC | $2.28 | 59,700 | 99.00% | 2.29 | 2.24 | 2.23 | 3.29 | 5.79 | 49.41 | 43.10 | 45.11 | 41.92 | 44.05 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| YJ | YUNJI INC | $1.74 | 1,000 | -81.13% | 1.72 | 1.76 | 1.82 | 1.74 | 1.75 | 46.96 | 29.30 | 16.83 | 53.34 | 32.73 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.89 | 78,000 | -52.15% | 0.88 | 0.71 | 0.59 | 0.57 | 0.73 | 60.71 | 62.25 | 64.57 | 42.05 | 55.43 | 0.11 | 0.09 | 0.02 | 0.40 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.35 | 2,000 | -31.03% | 5.15 | 5.37 | 5.70 | 6.21 | 8.22 | 46.66 | 56.81 | 50.00 | 92.56 | 82.59 | -0.18 | -0.20 | 0.02 | 0.89 | ||
| PTHL | PHETON HOLDINGS LTD | $0.72 | 1,984,000 | -91.26% | 0.62 | 0.73 | 12.05 | 9.05 | 6.36 | 27.31 | 28.48 | 19.60 | 86.43 | 74.48 | -3.23 | -3.79 | 0.56 | 0.52 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.97 | 11,000 | -36.05% | 1.90 | 1.92 | 2.12 | 2.01 | 2.60 | 47.98 | 66.97 | 56.63 | 95.94 | 84.46 | -0.08 | -0.10 | 0.02 | 0.96 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.56 | 268,000 | -92.53% | 0.54 | 0.53 | 0.52 | 0.46 | 0.62 | 57.43 | 28.71 | 33.76 | 32.27 | 36.74 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| PETZ | TDH HOLDINGS INC | $0.98 | 3,000 | 130.77% | 1.00 | 1.01 | 1.01 | 1.01 | 1.11 | 46.34 | 30.56 | 31.74 | 21.65 | 26.26 | -0.00 | -0.00 | -0.00 | 1.05 | ||
| IMRN | IMMURON LTD | $1.78 | 14,500 | -41.77% | 1.79 | 1.73 | 1.75 | 1.77 | 1.85 | 51.92 | 50.54 | 53.76 | 47.74 | 54.82 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.02 | 6,100 | -42.45% | 7.99 | 7.99 | 8.03 | 7.53 | 8.54 | 51.43 | 38.94 | 35.93 | 46.05 | 45.07 | 0.03 | 0.02 | 0.01 | 0.95 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.06 | 9,900 | 518.75% | 4.55 | 4.49 | 4.67 | 4.30 | 4.13 | 62.01 | 95.89 | 86.15 | 95.45 | 86.40 | 0.07 | -0.01 | 0.08 | 0.22 | ||
| LDWY | LENDWAY INC | $5.70 | 450 | -80.43% | 5.28 | 5.17 | 5.06 | 4.71 | 4.44 | 72.22 | 92.70 | 87.87 | 100.00 | 85.08 | 0.13 | 0.07 | 0.06 | 0.52 | ||
| ATER | ATERIAN INC | $1.01 | 31,000 | -55.71% | 1.00 | 1.11 | 1.31 | 1.51 | 1.92 | 35.73 | 28.57 | 30.16 | 47.11 | 48.66 | -0.09 | -0.09 | 0.00 | 1.67 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.47 | 19,200 | -45.76% | 0.47 | 0.50 | 0.51 | 0.51 | 1.98 | 46.81 | 49.38 | 39.70 | 50.00 | 34.52 | -0.02 | -0.01 | -0.00 | 0.12 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.98 | 109,000 | 39.74% | 1.93 | 1.52 | 1.17 | 0.94 | 0.77 | 63.24 | 54.62 | 54.57 | 39.83 | 49.41 | 0.28 | 0.24 | 0.04 | 0.99 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.59 | 41,000 | -8.89% | 5.48 | 5.72 | 5.16 | 4.04 | 3.64 | 51.87 | 66.20 | 56.24 | 67.08 | 68.26 | 0.10 | 0.13 | -0.04 | 43.32 | ||
| TRAW | TRAWS PHARMA INC | $1.42 | 30,600 | -41.15% | 1.43 | 1.48 | 1.52 | 1.55 | 3.47 | 43.52 | 21.00 | 20.24 | 35.49 | 33.04 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.44 | 251,000 | -30.28% | 0.42 | 0.45 | 0.52 | 0.55 | 0.91 | 45.99 | 58.00 | 42.71 | 90.08 | 76.45 | -0.02 | -0.03 | 0.01 | 1.92 | ||
| BREA | BRERA HOLDINGS PLC | $6.21 | 6,000 | 300.00% | 6.50 | 6.50 | 6.80 | 6.83 | 6.96 | 43.44 | 35.19 | 39.31 | 26.33 | 34.44 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.14 | 36,600 | 311.24% | 2.97 | 3.34 | 3.54 | 3.44 | 3.19 | 45.48 | 35.17 | 33.30 | 79.64 | 70.53 | -0.21 | -0.19 | -0.02 | 0.97 | ||
| RVYL | RYVYL INC | $0.32 | 639,000 | -8.32% | 0.31 | 0.30 | 0.47 | 0.63 | 0.95 | 44.27 | 59.64 | 59.18 | 93.94 | 95.73 | -0.03 | -0.05 | 0.01 | 1.36 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.91 | 147,000 | 93.42% | 0.89 | 0.84 | 0.83 | 0.92 | 1.03 | 61.39 | 77.21 | 80.40 | 82.38 | 89.27 | 0.03 | 0.02 | 0.01 | 1.22 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 562,000 | 200.53% | 0.21 | 0.21 | 0.21 | 0.24 | 1.10 | 52.75 | 72.36 | 67.89 | 90.59 | 90.13 | -0.00 | -0.00 | 0.00 | -1.45 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.80 | 28,600 | -30.58% | 3.41 | 3.32 | 3.48 | 4.50 | 6.72 | 58.42 | 92.44 | 92.40 | 100.00 | 100.00 | -0.00 | -0.09 | 0.09 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.